REG - Hiscox Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE1936Ga&default-theme=true
RNS Number : 1936G Hiscox Ltd 05 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 04 November 2025
Number of Ordinary Shares purchased: 160,000
Highest price paid per share (GBp): 1,358.00
Lowest price paid per share (GBp): 1,336.00
Volume weighted average price paid (GBp): 1,348.84
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,348.84 160,000 1,336.00 1,358.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
55 1,354.00 XLON 16:09:29 xVqNYWUem5C
233 1,354.00 XLON 16:08:26 xVqNYWUenU@
1 1,354.00 XLON 16:08:26 xVqNYWUenU2
59 1,354.00 XLON 16:08:26 xVqNYWUenU4
148 1,355.00 XLON 16:08:20 xVqNYWUe@dN
162 1,356.00 XLON 16:07:15 xVqNYWUe$5m
710 1,355.00 XLON 16:07:15 xVqNYWUe$wE
164 1,356.00 XLON 16:07:05 xVqNYWUe$89
294 1,356.00 XLON 16:06:50 xVqNYWUeybk
223 1,356.00 XLON 16:06:35 xVqNYWUeynN
262 1,356.00 XLON 16:06:20 xVqNYWUeyKa
240 1,356.00 XLON 16:06:05 xVqNYWUezfm
251 1,356.00 XLON 16:05:50 xVqNYWUez$m
238 1,356.00 XLON 16:05:35 xVqNYWUezAe
249 1,356.00 XLON 16:05:20 xVqNYWUezQs
1,254 1,356.00 XLON 16:04:38 xVqNYWUewIg
144 1,357.00 XLON 16:02:51 xVqNYWUeuUc
100 1,357.00 XLON 16:02:51 xVqNYWUeuUe
309 1,357.00 XLON 16:02:51 xVqNYWUeuUg
300 1,357.00 XLON 16:02:51 xVqNYWUeuUk
507 1,357.00 XLON 16:02:51 xVqNYWUeuUm
628 1,357.00 XLON 16:01:54 xVqNYWUevQm
340 1,357.00 XLON 15:59:13 xVqNYWUeb@5
836 1,357.00 XLON 15:59:03 xVqNYWUebFI
288 1,358.00 XLON 15:58:52 xVqNYWUebVe
959 1,358.00 XLON 15:58:52 xVqNYWUebVg
266 1,358.00 XLON 15:58:52 xVqNYWUebVi
49 1,357.00 XLON 15:58:52 xVqNYWUebVr
250 1,358.00 XLON 15:58:52 xVqNYWUebVZ
35 1,354.00 XLON 15:54:48 xVqNYWUek@F
21 1,354.00 XLON 15:54:48 xVqNYWUek@L
591 1,354.00 XLON 15:54:48 xVqNYWUek@r
341 1,355.00 XLON 15:54:28 xVqNYWUekVi
898 1,356.00 XLON 15:54:26 xVqNYWUekP7
1,093 1,356.00 XLON 15:54:26 xVqNYWUekP9
252 1,356.00 XLON 15:54:25 xVqNYWUekOa
647 1,356.00 XLON 15:53:56 xVqNYWUel6@
131 1,356.00 XLON 15:53:56 xVqNYWUel60
778 1,356.00 XLON 15:53:56 xVqNYWUel6R
778 1,357.00 XLON 15:52:19 xVqNYWUej7l
19 1,357.00 XLON 15:52:19 xVqNYWUej7r
759 1,357.00 XLON 15:52:19 xVqNYWUej7t
410 1,357.00 XLON 15:49:27 xVqNYWUeeHW
368 1,357.00 XLON 15:49:27 xVqNYWUeeHY
301 1,357.00 XLON 15:49:27 xVqNYWUeeMT
319 1,353.00 XLON 15:42:39 xVqNYWUeGVD
235 1,353.00 XLON 15:42:39 xVqNYWUeGVF
365 1,353.00 XLON 15:42:39 xVqNYWUeGVH
210 1,353.00 XLON 15:40:11 xVqNYWUeV8i
520 1,353.00 XLON 15:39:44 xVqNYWUeSiX
816 1,353.00 XLON 15:39:32 xVqNYWUeSpa
779 1,354.00 XLON 15:39:06 xVqNYWUeSL4
562 1,354.00 XLON 15:39:06 xVqNYWUeSL6
177 1,354.00 XLON 15:37:00 xVqNYWUeRkM
522 1,354.00 XLON 15:36:56 xVqNYWUeRr@
740 1,354.00 XLON 15:36:56 xVqNYWUeRr0
190 1,355.00 XLON 15:35:18 xVqNYWUePg3
388 1,355.00 XLON 15:35:18 xVqNYWUePg5
568 1,355.00 XLON 15:35:18 xVqNYWUePg7
603 1,353.00 XLON 15:33:03 xVqNYWUe7Ro
423 1,353.00 XLON 15:33:03 xVqNYWUe7Rq
692 1,354.00 XLON 15:30:48 xVqNYWUe2JW
778 1,355.00 XLON 15:29:51 xVqNYWUe0hq
102 1,356.00 XLON 15:29:37 xVqNYWUe0wb
172 1,356.00 XLON 15:29:37 xVqNYWUe0wX
1,600 1,356.00 XLON 15:29:37 xVqNYWUe0wZ
309 1,356.00 XLON 15:27:28 xVqNYWUeEQz
88 1,356.00 XLON 15:25:48 xVqNYWUeCEh
150 1,356.00 XLON 15:25:48 xVqNYWUeCEj
1,085 1,356.00 XLON 15:25:48 xVqNYWUeCEl
885 1,356.00 XLON 15:23:54 xVqNYWUeBi1
148 1,356.00 XLON 15:22:57 xVqNYWUe8lj
453 1,356.00 XLON 15:21:03 xVqNYWUfsp1
832 1,356.00 XLON 15:21:03 xVqNYWUfsp3
218 1,356.00 XLON 15:19:37 xVqNYWUfqiO
1,027 1,356.00 XLON 15:17:46 xVqNYWUfo1l
249 1,357.00 XLON 15:17:18 xVqNYWUfpin
601 1,358.00 XLON 15:17:10 xVqNYWUfpqt
782 1,358.00 XLON 15:17:10 xVqNYWUfpqv
477 1,356.00 XLON 15:15:22 xVqNYWUfnlO
198 1,356.00 XLON 15:14:07 xVqNYWUf@13
471 1,356.00 XLON 15:14:07 xVqNYWUf@1x
1,050 1,354.00 XLON 15:11:33 xVqNYWUfzx4
305 1,354.00 XLON 15:11:33 xVqNYWUfzx6
411 1,353.00 XLON 15:10:16 xVqNYWUfxaa
331 1,353.00 XLON 15:10:16 xVqNYWUfxat
786 1,351.00 XLON 15:06:53 xVqNYWUfd4T
1,024 1,352.00 XLON 15:06:00 xVqNYWUfaAI
33 1,352.00 XLON 15:05:51 xVqNYWUfaP4
784 1,352.00 XLON 15:05:51 xVqNYWUfaP6
748 1,352.00 XLON 15:03:57 xVqNYWUfZ3a
788 1,352.00 XLON 15:03:57 xVqNYWUfZ3Y
255 1,351.00 XLON 15:02:03 xVqNYWUfk4f
689 1,351.00 XLON 15:02:03 xVqNYWUfk4h
778 1,351.00 XLON 15:01:24 xVqNYWUfl0E
277 1,351.00 XLON 14:59:03 xVqNYWUfhZ9
774 1,351.00 XLON 14:59:03 xVqNYWUfhZB
132 1,351.00 XLON 14:59:03 xVqNYWUfhZP
774 1,351.00 XLON 14:59:03 xVqNYWUfhZR
774 1,351.00 XLON 14:59:03 xVqNYWUfhZT
1,092 1,350.00 XLON 14:53:11 xVqNYWUfITt
1,126 1,351.00 XLON 14:50:41 xVqNYWUfUlm
487 1,352.00 XLON 14:49:40 xVqNYWUfV$M
835 1,352.00 XLON 14:49:40 xVqNYWUfV$O
149 1,352.00 XLON 14:49:40 xVqNYWUfV@b
821 1,351.00 XLON 14:47:29 xVqNYWUfQuD
403 1,351.00 XLON 14:47:29 xVqNYWUfQuF
262 1,351.00 XLON 14:45:39 xVqNYWUfPZ8
123 1,351.00 XLON 14:45:39 xVqNYWUfPZA
301 1,351.00 XLON 14:45:39 xVqNYWUfPZC
960 1,351.00 XLON 14:45:39 xVqNYWUfPZE
373 1,351.00 XLON 14:45:13 xVqNYWUfPL1
918 1,350.00 XLON 14:42:10 xVqNYWUf2oj
100 1,350.00 XLON 14:42:10 xVqNYWUf2ol
252 1,350.00 XLON 14:42:10 xVqNYWUf2on
832 1,350.00 XLON 14:42:10 xVqNYWUf2op
224 1,349.00 XLON 14:41:28 xVqNYWUf3xr
484 1,349.00 XLON 14:40:00 xVqNYWUf1Bb
235 1,350.00 XLON 14:39:28 xVqNYWUfE9X
239 1,349.00 XLON 14:38:18 xVqNYWUfCzB
274 1,349.00 XLON 14:38:18 xVqNYWUfCzI
62 1,349.00 XLON 14:38:18 xVqNYWUfCzK
3,718 1,349.00 XLON 14:37:14 xVqNYWUfDI5
703 1,349.00 XLON 14:37:14 xVqNYWUfDI7
441 1,349.00 XLON 14:37:14 xVqNYWUfDI9
40 1,349.00 XLON 14:36:38 xVqNYWUfAMu
738 1,349.00 XLON 14:36:38 xVqNYWUfAMw
246 1,348.00 XLON 14:30:42 xVqNYWUgmAu
256 1,347.00 XLON 14:29:38 xVqNYWUg@Hy
96 1,347.00 XLON 14:26:12 xVqNYWUgxWj
910 1,347.00 XLON 14:26:06 xVqNYWUgxsw
1,256 1,348.00 XLON 14:24:47 xVqNYWUgvXM
825 1,349.00 XLON 14:19:55 xVqNYWUgZY@
1,076 1,350.00 XLON 14:17:44 xVqNYWUgXDe
1,151 1,350.00 XLON 14:14:51 xVqNYWUgiB3
173 1,351.00 XLON 14:13:26 xVqNYWUgga7
642 1,351.00 XLON 14:13:26 xVqNYWUgga9
640 1,351.00 XLON 14:13:26 xVqNYWUggaB
583 1,349.00 XLON 14:07:33 xVqNYWUgNwS
300 1,349.00 XLON 14:07:33 xVqNYWUgNwU
305 1,349.00 XLON 14:06:57 xVqNYWUgKcE
257 1,349.00 XLON 14:06:00 xVqNYWUgKRC
161 1,349.00 XLON 14:05:03 xVqNYWUgLP@
93 1,349.00 XLON 14:05:03 xVqNYWUgLP0
64 1,349.00 XLON 14:05:03 xVqNYWUgLP2
207 1,349.00 XLON 14:04:06 xVqNYWUgIMz
397 1,349.00 XLON 14:03:09 xVqNYWUgJEF
264 1,349.00 XLON 14:02:12 xVqNYWUgGBv
402 1,349.00 XLON 14:01:15 xVqNYWUgHHR
266 1,349.00 XLON 14:00:18 xVqNYWUgUV0
399 1,348.00 XLON 13:59:21 xVqNYWUgVPb
249 1,347.00 XLON 13:58:24 xVqNYWUgSJU
266 1,347.00 XLON 13:57:27 xVqNYWUgTK4
175 1,347.00 XLON 13:56:30 xVqNYWUgQIA
335 1,347.00 XLON 13:56:19 xVqNYWUgRa7
229 1,345.00 XLON 13:47:28 xVqNYWUg3Fs
198 1,345.00 XLON 13:46:39 xVqNYWUg0wT
15 1,345.00 XLON 13:46:39 xVqNYWUg0wV
156 1,346.00 XLON 13:46:26 xVqNYWUg0LO
228 1,346.00 XLON 13:46:26 xVqNYWUg0LQ
539 1,346.00 XLON 13:46:02 xVqNYWUg1ek
540 1,347.00 XLON 13:44:51 xVqNYWUgE$M
528 1,347.00 XLON 13:44:51 xVqNYWUgE$O
910 1,348.00 XLON 13:39:58 xVqNYWUgBYW
854 1,348.00 XLON 13:38:47 xVqNYWUg8gp
279 1,348.00 XLON 13:38:47 xVqNYWUg8h8
707 1,348.00 XLON 13:38:47 xVqNYWUg8hA
672 1,348.00 XLON 13:38:47 xVqNYWUg8hF
439 1,348.00 XLON 13:32:45 xVqNYWUhoPr
186 1,348.00 XLON 13:31:48 xVqNYWUhmXJ
1,290 1,348.00 XLON 13:27:54 xVqNYWUh$7i
151 1,349.00 XLON 13:27:03 xVqNYWUhygs
134 1,349.00 XLON 13:27:03 xVqNYWUhygu
134 1,349.00 XLON 13:26:06 xVqNYWUhzYp
425 1,349.00 XLON 13:25:09 xVqNYWUhzIx
1,697 1,349.00 XLON 13:20:29 xVqNYWUhcXJ
1,012 1,349.00 XLON 13:20:29 xVqNYWUhcXP
1,926 1,349.00 XLON 13:20:29 xVqNYWUhcXR
372 1,348.00 XLON 13:00:56 xVqNYWUhNg5
613 1,348.00 XLON 13:00:56 xVqNYWUhNg7
746 1,348.00 XLON 13:00:56 xVqNYWUhNg9
345 1,348.00 XLON 13:00:56 xVqNYWUhNrj
639 1,348.00 XLON 13:00:56 xVqNYWUhNrl
740 1,348.00 XLON 12:59:24 xVqNYWUhKxG
531 1,348.00 XLON 12:47:46 xVqNYWUhTVL
628 1,348.00 XLON 12:47:46 xVqNYWUhTVN
275 1,349.00 XLON 12:47:09 xVqNYWUhQ15
174 1,348.00 XLON 12:46:12 xVqNYWUhReR
249 1,348.00 XLON 12:42:28 xVqNYWUh6Yl
1,300 1,348.00 XLON 12:42:28 xVqNYWUh6Yp
182 1,348.00 XLON 12:42:28 xVqNYWUh6Yy
266 1,348.00 XLON 12:38:59 xVqNYWUh4Uu
93 1,348.00 XLON 12:36:11 xVqNYWUh2UT
111 1,348.00 XLON 12:36:11 xVqNYWUh2UV
721 1,348.00 XLON 12:36:02 xVqNYWUh3WE
1,131 1,349.00 XLON 12:25:35 xVqNYWUhAR0
1,572 1,349.00 XLON 12:25:35 xVqNYWUhARD
48 1,349.00 XLON 12:25:35 xVqNYWUhARM
540 1,348.00 XLON 12:09:49 xVqNYWUa$b1
1,212 1,348.00 XLON 12:09:49 xVqNYWUa$b6
141 1,349.00 XLON 12:09:09 xVqNYWUa$xK
34 1,349.00 XLON 12:08:12 xVqNYWUayhM
166 1,349.00 XLON 12:08:12 xVqNYWUayhO
189 1,349.00 XLON 12:08:12 xVqNYWUayhQ
376 1,348.00 XLON 12:03:36 xVqNYWUaxIF
645 1,348.00 XLON 12:03:36 xVqNYWUaxIH
1,049 1,348.00 XLON 11:58:56 xVqNYWUadTb
311 1,347.00 XLON 11:52:55 xVqNYWUaXZF
476 1,347.00 XLON 11:52:55 xVqNYWUaXZI
851 1,347.00 XLON 11:51:13 xVqNYWUakvG
116 1,347.00 XLON 11:48:00 xVqNYWUajja
81 1,347.00 XLON 11:48:00 xVqNYWUajjc
56 1,347.00 XLON 11:48:00 xVqNYWUajje
627 1,347.00 XLON 11:48:00 xVqNYWUajjY
921 1,347.00 XLON 11:44:15 xVqNYWUahRH
166 1,348.00 XLON 11:43:30 xVqNYWUaeCQ
69 1,348.00 XLON 11:42:36 xVqNYWUafrv
518 1,348.00 XLON 11:42:36 xVqNYWUafrx
728 1,347.00 XLON 11:34:16 xVqNYWUaJts
575 1,346.00 XLON 11:30:50 xVqNYWUaHGs
498 1,347.00 XLON 11:27:28 xVqNYWUaSmw
440 1,347.00 XLON 11:26:17 xVqNYWUaTkQ
503 1,347.00 XLON 11:26:17 xVqNYWUaTkS
175 1,348.00 XLON 11:25:27 xVqNYWUaTKJ
132 1,348.00 XLON 11:24:31 xVqNYWUaQv5
221 1,348.00 XLON 11:23:33 xVqNYWUaRiD
217 1,348.00 XLON 11:22:36 xVqNYWUaRVc
639 1,347.00 XLON 11:20:42 xVqNYWUaPDq
314 1,345.00 XLON 11:16:36 xVqNYWUa5Xv
252 1,346.00 XLON 11:16:28 xVqNYWUa5jx
156 1,346.00 XLON 11:15:09 xVqNYWUa2gp
832 1,346.00 XLON 11:15:09 xVqNYWUa2gt
300 1,346.00 XLON 11:15:09 xVqNYWUa2gv
606 1,346.00 XLON 11:15:09 xVqNYWUa2gx
203 1,345.00 XLON 11:08:21 xVqNYWUaF@X
182 1,345.00 XLON 11:07:33 xVqNYWUaClW
111 1,345.00 XLON 11:06:27 xVqNYWUaDaN
100 1,345.00 XLON 11:06:27 xVqNYWUaDaP
246 1,345.00 XLON 11:05:19 xVqNYWUaDHN
207 1,345.00 XLON 11:05:19 xVqNYWUaDHV
859 1,345.00 XLON 10:59:31 xVqNYWUbthp
728 1,345.00 XLON 10:59:31 xVqNYWUbthr
245 1,344.00 XLON 10:59:31 xVqNYWUbths
287 1,344.00 XLON 10:59:16 xVqNYWUbtyV
170 1,344.00 XLON 10:59:15 xVqNYWUbt@v
346 1,344.00 XLON 10:59:15 xVqNYWUbt@x
459 1,342.00 XLON 10:49:00 xVqNYWUbyef
513 1,342.00 XLON 10:49:00 xVqNYWUbyei
199 1,342.00 XLON 10:45:33 xVqNYWUbxob
15 1,342.00 XLON 10:45:33 xVqNYWUbxod
216 1,341.00 XLON 10:44:36 xVqNYWUbuhI
857 1,341.00 XLON 10:41:48 xVqNYWUbc9j
270 1,341.00 XLON 10:41:48 xVqNYWUbc9l
332 1,341.00 XLON 10:41:48 xVqNYWUbc9n
500 1,341.00 XLON 10:41:48 xVqNYWUbc9p
500 1,340.00 XLON 10:36:37 xVqNYWUbZu@
693 1,338.00 XLON 10:28:53 xVqNYWUbg5z
197 1,339.00 XLON 10:27:24 xVqNYWUbhVR
107 1,339.00 XLON 10:27:24 xVqNYWUbhVT
640 1,339.00 XLON 10:27:24 xVqNYWUbhVV
489 1,339.00 XLON 10:26:57 xVqNYWUbeqr
290 1,336.00 XLON 10:16:45 xVqNYWUbGQX
14 1,336.00 XLON 10:16:41 xVqNYWUbHYX
513 1,336.00 XLON 10:16:41 xVqNYWUbHZV
243 1,337.00 XLON 10:16:06 xVqNYWUbH9K
360 1,337.00 XLON 10:16:06 xVqNYWUbH9M
122 1,337.00 XLON 10:16:06 xVqNYWUbH9O
332 1,337.00 XLON 10:14:12 xVqNYWUbV$E
186 1,337.00 XLON 10:10:28 xVqNYWUbQS4
265 1,337.00 XLON 10:09:01 xVqNYWUbOm7
193 1,338.00 XLON 10:08:28 xVqNYWUbOHz
332 1,338.00 XLON 10:07:54 xVqNYWUbPps
850 1,339.00 XLON 10:07:29 xVqNYWUbP9a
666 1,339.00 XLON 10:07:29 xVqNYWUbP9Y
229 1,339.00 XLON 10:07:28 xVqNYWUbP99
228 1,339.00 XLON 10:05:26 xVqNYWUb75E
473 1,339.00 XLON 10:05:26 xVqNYWUb75P
558 1,338.00 XLON 09:56:41 xVqNYWUbCuG
315 1,338.00 XLON 09:51:58 xVqNYWUb8J2
76 1,339.00 XLON 09:51:38 xVqNYWUb9Y6
184 1,339.00 XLON 09:51:38 xVqNYWUb9YA
596 1,340.00 XLON 09:51:30 xVqNYWUb9sH
206 1,341.00 XLON 09:50:46 xVqNYWUb9PM
515 1,341.00 XLON 09:49:28 xVqNYWUctjo
500 1,341.00 XLON 09:49:28 xVqNYWUctjq
160 1,339.00 XLON 09:45:42 xVqNYWUcoIW
14 1,339.00 XLON 09:45:42 xVqNYWUcoIY
177 1,339.00 XLON 09:44:04 xVqNYWUcmv1
226 1,339.00 XLON 09:44:04 xVqNYWUcmv3
424 1,339.00 XLON 09:44:03 xVqNYWUcmvC
117 1,339.00 XLON 09:44:03 xVqNYWUcmuk
304 1,339.00 XLON 09:44:03 xVqNYWUcmum
633 1,339.00 XLON 09:37:00 xVqNYWUcwLg
357 1,339.00 XLON 09:35:45 xVqNYWUcxIM
441 1,339.00 XLON 09:35:45 xVqNYWUcxTZ
254 1,339.00 XLON 09:32:18 xVqNYWUcdcF
283 1,339.00 XLON 09:31:27 xVqNYWUcdPg
621 1,339.00 XLON 09:29:27 xVqNYWUcbJy
183 1,340.00 XLON 09:27:51 xVqNYWUcZfK
390 1,340.00 XLON 09:27:51 xVqNYWUcZfT
588 1,340.00 XLON 09:24:38 xVqNYWUcXMf
293 1,341.00 XLON 09:23:51 xVqNYWUckvg
452 1,341.00 XLON 09:21:57 xVqNYWUcicc
108 1,341.00 XLON 09:21:57 xVqNYWUcice
413 1,341.00 XLON 09:21:27 xVqNYWUciuT
600 1,341.00 XLON 09:15:18 xVqNYWUcf35
13 1,342.00 XLON 09:15:18 xVqNYWUcf3L
140 1,342.00 XLON 09:15:18 xVqNYWUcf3N
501 1,342.00 XLON 09:15:18 xVqNYWUcf3P
207 1,342.00 XLON 09:14:33 xVqNYWUcM@I
501 1,342.00 XLON 09:12:44 xVqNYWUcNVk
177 1,342.00 XLON 09:12:01 xVqNYWUcK2w
58 1,342.00 XLON 09:11:46 xVqNYWUcKJs
63 1,342.00 XLON 09:11:46 xVqNYWUcKJu
175 1,342.00 XLON 09:08:43 xVqNYWUcJ2c
107 1,342.00 XLON 09:08:43 xVqNYWUcJ2e
134 1,342.00 XLON 09:08:28 xVqNYWUcJSB
121 1,342.00 XLON 09:08:28 xVqNYWUcJSD
8 1,342.00 XLON 09:08:28 xVqNYWUcJSF
211 1,343.00 XLON 09:06:38 xVqNYWUcH8x
17 1,343.00 XLON 09:05:28 xVqNYWUcUBX
599 1,343.00 XLON 09:05:01 xVqNYWUcVlC
601 1,344.00 XLON 09:03:32 xVqNYWUcS38
255 1,345.00 XLON 09:01:29 xVqNYWUcQ44
570 1,345.00 XLON 09:00:55 xVqNYWUcRWd
644 1,345.00 XLON 09:00:00 xVqNYWUcRRa
104 1,345.00 XLON 09:00:00 xVqNYWUcRRc
499 1,345.00 XLON 09:00:00 xVqNYWUcRRY
78 1,345.00 XLON 08:59:08 xVqNYWUcOIW
80 1,345.00 XLON 08:59:08 xVqNYWUcOJS
156 1,345.00 XLON 08:59:08 xVqNYWUcOJU
26 1,345.00 XLON 08:59:08 xVqNYWUcOIY
180 1,345.00 XLON 08:57:33 xVqNYWUc6nc
20 1,345.00 XLON 08:57:33 xVqNYWUc6ne
181 1,345.00 XLON 08:52:28 xVqNYWUc2ms
171 1,345.00 XLON 08:52:00 xVqNYWUc2Aa
542 1,345.00 XLON 08:52:00 xVqNYWUc2Ac
482 1,345.00 XLON 08:52:00 xVqNYWUc2Ae
605 1,345.00 XLON 08:52:00 xVqNYWUc2AW
6 1,345.00 XLON 08:52:00 xVqNYWUc2AY
336 1,345.00 XLON 08:47:02 xVqNYWUcEM6
312 1,345.00 XLON 08:44:43 xVqNYWUcCwd
138 1,345.00 XLON 08:42:21 xVqNYWUcAtT
229 1,345.00 XLON 08:42:21 xVqNYWUcAtV
225 1,345.00 XLON 08:38:03 xVqNYWUc96X
326 1,346.00 XLON 08:37:56 xVqNYWUc9Fu
547 1,347.00 XLON 08:37:53 xVqNYWUc99$
52 1,348.00 XLON 08:36:17 xVqNYWUdsU4
445 1,348.00 XLON 08:36:17 xVqNYWUdsU6
247 1,348.00 XLON 08:34:45 xVqNYWUdqz1
189 1,347.00 XLON 08:32:07 xVqNYWUdo9w
219 1,348.00 XLON 08:31:30 xVqNYWUdpq6
252 1,348.00 XLON 08:31:29 xVqNYWUdpt6
532 1,349.00 XLON 08:30:55 xVqNYWUdpJ7
193 1,350.00 XLON 08:29:28 xVqNYWUdnYc
391 1,350.00 XLON 08:29:28 xVqNYWUdnYX
173 1,350.00 XLON 08:29:28 xVqNYWUdnZV
451 1,350.00 XLON 08:27:24 xVqNYWUd$eN
391 1,350.00 XLON 08:27:24 xVqNYWUd$eP
188 1,350.00 XLON 08:24:33 xVqNYWUdzJg
233 1,350.00 XLON 08:24:33 xVqNYWUdzJm
236 1,350.00 XLON 08:24:11 xVqNYWUdwgT
177 1,349.00 XLON 08:21:28 xVqNYWUduSe
237 1,347.00 XLON 08:19:14 xVqNYWUdd@8
266 1,347.00 XLON 08:19:14 xVqNYWUdd@b
499 1,348.00 XLON 08:18:18 xVqNYWUdamy
294 1,349.00 XLON 08:17:55 xVqNYWUdaLP
100 1,349.00 XLON 08:17:55 xVqNYWUdaLR
306 1,349.00 XLON 08:17:55 xVqNYWUdaLT
216 1,348.00 XLON 08:15:00 xVqNYWUdZ5k
265 1,350.00 XLON 08:14:40 xVqNYWUdZMh
47 1,350.00 XLON 08:14:40 xVqNYWUdZMj
312 1,349.00 XLON 08:14:40 xVqNYWUdZMX
89 1,350.00 XLON 08:14:40 xVqNYWUdZNK
100 1,350.00 XLON 08:14:40 xVqNYWUdZNM
215 1,350.00 XLON 08:14:40 xVqNYWUdZNO
306 1,350.00 XLON 08:14:40 xVqNYWUdZNQ
230 1,350.00 XLON 08:10:50 xVqNYWUdk9C
573 1,351.00 XLON 08:10:29 xVqNYWUdkP9
170 1,352.00 XLON 08:10:01 xVqNYWUdlm2
99 1,353.00 XLON 08:08:58 xVqNYWUdilK
69 1,353.00 XLON 08:08:58 xVqNYWUdilM
150 1,353.00 XLON 08:08:58 xVqNYWUdilO
44 1,353.00 XLON 08:08:58 xVqNYWUdilQ
147 1,353.00 XLON 08:08:58 xVqNYWUdilS
132 1,352.00 XLON 08:08:31 xVqNYWUdi51
283 1,352.00 XLON 08:08:31 xVqNYWUdi57
132 1,352.00 XLON 08:08:31 xVqNYWUdi5D
454 1,348.00 XLON 08:06:31 xVqNYWUdgxV
469 1,348.00 XLON 08:05:44 xVqNYWUdhAu
436 1,348.00 XLON 08:05:44 xVqNYWUdhAw
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZLFBEFLBFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Q3 2025 Trading Statement
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Total Voting Rights
Announcement