REG - Hiscox Ltd - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5795Ga&default-theme=true
RNS Number : 5795G Hiscox Ltd 07 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 06 November 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,356.00
Lowest price paid per share (GBp): 1,325.00
Volume weighted average price paid (GBp): 1,344.19
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,344.19 170,000 1,325.00 1,356.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
231 1,350.00 XLON 16:03:43 xVqNYVd@Ci7
42 1,350.00 XLON 16:03:43 xVqNYVd@Ciw
119 1,350.00 XLON 16:03:43 xVqNYVd@Ciy
201 1,351.00 XLON 16:03:20 xVqNYVd@C0u
4 1,351.00 XLON 16:03:20 xVqNYVd@C0w
199 1,352.00 XLON 16:02:06 xVqNYVd@DTj
1,043 1,353.00 XLON 16:01:35 xVqNYVd@A68
99 1,353.00 XLON 16:01:35 xVqNYVd@A6t
234 1,353.00 XLON 16:01:35 xVqNYVd@A6z
182 1,354.00 XLON 16:01:30 xVqNYVd@ADI
171 1,354.00 XLON 16:01:20 xVqNYVd@ANr
174 1,354.00 XLON 16:01:10 xVqNYVd@AVO
16 1,354.00 XLON 16:01:10 xVqNYVd@AVQ
160 1,354.00 XLON 16:01:00 xVqNYVd@BhF
781 1,354.00 XLON 15:59:44 xVqNYVd@8R8
664 1,355.00 XLON 15:59:08 xVqNYVd@9Fc
719 1,355.00 XLON 15:59:08 xVqNYVd@9Fe
1,267 1,354.00 XLON 15:56:51 xVqNYVd$qiM
187 1,355.00 XLON 15:56:01 xVqNYVd$rX4
326 1,354.00 XLON 15:53:28 xVqNYVd$mr7
340 1,354.00 XLON 15:53:28 xVqNYVd$mr9
789 1,354.00 XLON 15:53:28 xVqNYVd$mrM
780 1,355.00 XLON 15:51:32 xVqNYVd$@r@
780 1,355.00 XLON 15:51:32 xVqNYVd$@r9
171 1,356.00 XLON 15:51:32 xVqNYVd$@rp
404 1,356.00 XLON 15:51:32 xVqNYVd$@rr
111 1,356.00 XLON 15:51:32 xVqNYVd$@rt
298 1,356.00 XLON 15:51:32 xVqNYVd$@rv
150 1,356.00 XLON 15:51:32 xVqNYVd$@rx
769 1,356.00 XLON 15:51:32 xVqNYVd$@rz
445 1,351.00 XLON 15:45:28 xVqNYVd$u8P
792 1,351.00 XLON 15:45:28 xVqNYVd$u8S
82 1,352.00 XLON 15:45:08 xVqNYVd$vd9
150 1,352.00 XLON 15:45:08 xVqNYVd$vdB
173 1,352.00 XLON 15:45:08 xVqNYVd$vdD
197 1,352.00 XLON 15:45:08 xVqNYVd$vdF
769 1,352.00 XLON 15:45:08 xVqNYVd$vdH
754 1,352.00 XLON 15:43:33 xVqNYVd$deS
18 1,352.00 XLON 15:43:33 xVqNYVd$deU
820 1,351.00 XLON 15:40:54 xVqNYVd$YXL
150 1,351.00 XLON 15:40:28 xVqNYVd$Y0$
80 1,351.00 XLON 15:40:28 xVqNYVd$Y01
191 1,351.00 XLON 15:40:28 xVqNYVd$Y03
117 1,351.00 XLON 15:40:28 xVqNYVd$Y05
172 1,351.00 XLON 15:40:28 xVqNYVd$Y07
119 1,351.00 XLON 15:40:28 xVqNYVd$Y09
490 1,351.00 XLON 15:40:28 xVqNYVd$Y0w
339 1,351.00 XLON 15:38:36 xVqNYVd$WGu
552 1,351.00 XLON 15:38:36 xVqNYVd$WGw
448 1,351.00 XLON 15:38:36 xVqNYVd$WGy
88 1,350.00 XLON 15:35:50 xVqNYVd$lVJ
120 1,350.00 XLON 15:35:50 xVqNYVd$lVL
578 1,350.00 XLON 15:35:50 xVqNYVd$lVN
219 1,350.00 XLON 15:35:48 xVqNYVd$lRi
150 1,350.00 XLON 15:35:48 xVqNYVd$lRk
270 1,350.00 XLON 15:35:48 xVqNYVd$lRm
426 1,350.00 XLON 15:35:48 xVqNYVd$lRo
419 1,350.00 XLON 15:35:48 xVqNYVd$lRq
248 1,350.00 XLON 15:34:52 xVqNYVd$jfn
667 1,350.00 XLON 15:33:31 xVqNYVd$hX@
806 1,350.00 XLON 15:33:31 xVqNYVd$hX0
646 1,350.00 XLON 15:33:31 xVqNYVd$hXC
969 1,350.00 XLON 15:33:31 xVqNYVd$hXE
878 1,350.00 XLON 15:33:31 xVqNYVd$hXy
780 1,350.00 XLON 15:32:00 xVqNYVd$eI9
204 1,347.00 XLON 15:27:46 xVqNYVd$LBc
274 1,347.00 XLON 15:27:46 xVqNYVd$LBi
157 1,347.00 XLON 15:26:23 xVqNYVd$JhE
741 1,347.00 XLON 15:26:23 xVqNYVd$JhG
72 1,347.00 XLON 15:26:23 xVqNYVd$JhO
708 1,347.00 XLON 15:26:23 xVqNYVd$JhQ
183 1,347.00 XLON 15:21:29 xVqNYVd$SKa
109 1,347.00 XLON 15:20:52 xVqNYVd$TuL
661 1,347.00 XLON 15:20:52 xVqNYVd$TuN
720 1,347.00 XLON 15:19:30 xVqNYVd$Rk5
1,119 1,347.00 XLON 15:19:30 xVqNYVd$Rk8
208 1,348.00 XLON 15:19:00 xVqNYVd$RKu
193 1,348.00 XLON 15:19:00 xVqNYVd$RKw
31 1,348.00 XLON 15:19:00 xVqNYVd$RKy
29 1,348.00 XLON 15:19:00 xVqNYVd$RK@
438 1,348.00 XLON 15:18:04 xVqNYVd$OIR
208 1,348.00 XLON 15:18:04 xVqNYVd$OIT
67 1,348.00 XLON 15:18:04 xVqNYVd$OIV
498 1,348.00 XLON 15:15:16 xVqNYVd$7AE
156 1,348.00 XLON 15:15:16 xVqNYVd$7AG
44 1,348.00 XLON 15:15:04 xVqNYVd$4lm
1,098 1,348.00 XLON 15:15:04 xVqNYVd$4lv
780 1,349.00 XLON 15:13:31 xVqNYVd$5GY
3,077 1,349.00 XLON 15:13:31 xVqNYVd$5HQ
172 1,349.00 XLON 15:13:31 xVqNYVd$5HS
272 1,346.00 XLON 15:06:02 xVqNYVd$A0z
454 1,347.00 XLON 15:05:15 xVqNYVd$B4V
1,037 1,348.00 XLON 15:05:01 xVqNYVd$8ac
874 1,348.00 XLON 15:05:01 xVqNYVd$8aj
1,242 1,349.00 XLON 15:03:28 xVqNYVdusdE
513 1,347.00 XLON 15:01:16 xVqNYVduqO0
85 1,347.00 XLON 15:01:16 xVqNYVduqO2
283 1,347.00 XLON 15:01:16 xVqNYVduqO4
626 1,347.00 XLON 15:01:16 xVqNYVduqO6
1,540 1,347.00 XLON 14:58:53 xVqNYVdupOA
29 1,347.00 XLON 14:58:53 xVqNYVdupOJ
235 1,346.00 XLON 14:58:53 xVqNYVdupOM
991 1,345.00 XLON 14:55:04 xVqNYVduyoI
780 1,346.00 XLON 14:54:21 xVqNYVduzlg
2,700 1,346.00 XLON 14:54:21 xVqNYVduzlY
778 1,344.00 XLON 14:49:40 xVqNYVducFb
2 1,344.00 XLON 14:49:40 xVqNYVducFZ
780 1,344.00 XLON 14:49:09 xVqNYVdud$E
28 1,344.00 XLON 14:49:09 xVqNYVdudy@
523 1,344.00 XLON 14:46:20 xVqNYVduYK5
305 1,344.00 XLON 14:46:20 xVqNYVduYK7
115 1,344.00 XLON 14:46:20 xVqNYVduYK9
188 1,344.00 XLON 14:46:20 xVqNYVduYKB
259 1,344.00 XLON 14:46:20 xVqNYVduYKD
630 1,344.00 XLON 14:43:40 xVqNYVduXKT
498 1,344.00 XLON 14:43:40 xVqNYVduXKV
769 1,345.00 XLON 14:43:08 xVqNYVdukvZ
203 1,345.00 XLON 14:41:34 xVqNYVdui60
587 1,345.00 XLON 14:41:31 xVqNYVdui3m
606 1,345.00 XLON 14:41:31 xVqNYVdui3o
361 1,345.00 XLON 14:40:38 xVqNYVdujTn
829 1,346.00 XLON 14:40:11 xVqNYVdugvZ
769 1,346.00 XLON 14:40:00 xVqNYVdugMo
780 1,346.00 XLON 14:38:45 xVqNYVdueyv
780 1,346.00 XLON 14:38:42 xVqNYVduevc
274 1,346.00 XLON 14:36:51 xVqNYVduMJm
506 1,346.00 XLON 14:36:51 xVqNYVduMJo
780 1,346.00 XLON 14:34:03 xVqNYVduI4b
4,728 1,346.00 XLON 14:34:03 xVqNYVduI5T
249 1,346.00 XLON 14:34:03 xVqNYVduI5V
509 1,345.00 XLON 14:28:16 xVqNYVduTOT
26 1,345.00 XLON 14:28:16 xVqNYVduTOV
327 1,345.00 XLON 14:28:16 xVqNYVduTR6
218 1,345.00 XLON 14:28:16 xVqNYVduTR8
388 1,345.00 XLON 14:28:16 xVqNYVduTRw
373 1,342.00 XLON 14:20:54 xVqNYVdu51A
726 1,342.00 XLON 14:20:17 xVqNYVdu2re
780 1,342.00 XLON 14:19:52 xVqNYVdu29m
229 1,340.00 XLON 14:12:51 xVqNYVduDI1
161 1,341.00 XLON 14:11:57 xVqNYVduAEl
204 1,341.00 XLON 14:11:57 xVqNYVduAEY
232 1,342.00 XLON 14:11:45 xVqNYVduAKb
140 1,342.00 XLON 14:10:06 xVqNYVdu8pW
233 1,343.00 XLON 14:09:47 xVqNYVdu8Ah
230 1,344.00 XLON 14:09:38 xVqNYVdu8Gd
305 1,344.00 XLON 14:09:38 xVqNYVdu8Gf
1,009 1,344.00 XLON 14:09:38 xVqNYVdu8Gi
956 1,345.00 XLON 14:08:29 xVqNYVdvsXo
224 1,345.00 XLON 14:08:29 xVqNYVdvsXq
619 1,345.00 XLON 14:08:29 xVqNYVdvsXs
415 1,345.00 XLON 14:05:59 xVqNYVdvqnc
247 1,345.00 XLON 14:03:32 xVqNYVdvoEA
449 1,345.00 XLON 14:02:59 xVqNYVdvphT
1,181 1,345.00 XLON 14:00:17 xVqNYVdvn3a
223 1,345.00 XLON 14:00:17 xVqNYVdvn3c
512 1,345.00 XLON 14:00:17 xVqNYVdvn3e
19 1,344.00 XLON 13:58:35 xVqNYVdv$jD
6 1,344.00 XLON 13:58:35 xVqNYVdv$jg
2 1,344.00 XLON 13:58:35 xVqNYVdv$YE
85 1,344.00 XLON 13:55:56 xVqNYVdvzsQ
16 1,344.00 XLON 13:55:56 xVqNYVdvzsS
134 1,344.00 XLON 13:55:20 xVqNYVdvzJ5
224 1,344.00 XLON 13:55:20 xVqNYVdvzJ8
17 1,344.00 XLON 13:55:00 xVqNYVdvwg6
429 1,344.00 XLON 13:53:53 xVqNYVdvxfP
578 1,344.00 XLON 13:53:41 xVqNYVdvxmA
141 1,344.00 XLON 13:51:20 xVqNYVdvvmV
638 1,344.00 XLON 13:49:43 xVqNYVdvcLq
245 1,344.00 XLON 13:49:43 xVqNYVdvcLs
1,154 1,343.00 XLON 13:43:59 xVqNYVdvWkl
10 1,343.00 XLON 13:43:59 xVqNYVdvWkv
31 1,343.00 XLON 13:43:33 xVqNYVdvWun
378 1,343.00 XLON 13:43:33 xVqNYVdvWuw
435 1,343.00 XLON 13:41:54 xVqNYVdvXL5
667 1,342.00 XLON 13:40:58 xVqNYVdvkuE
516 1,341.00 XLON 13:33:04 xVqNYVdvf3e
1,127 1,341.00 XLON 13:33:04 xVqNYVdvf3n
57 1,342.00 XLON 13:32:36 xVqNYVdvfRx
401 1,342.00 XLON 13:32:36 xVqNYVdvfRz
261 1,342.00 XLON 13:29:39 xVqNYVdvKpr
815 1,342.00 XLON 13:29:39 xVqNYVdvKpt
143 1,343.00 XLON 13:28:52 xVqNYVdvKSd
33 1,343.00 XLON 13:28:52 xVqNYVdvKSf
806 1,343.00 XLON 13:24:50 xVqNYVdvGeu
233 1,343.00 XLON 13:24:50 xVqNYVdvGew
592 1,344.00 XLON 13:20:45 xVqNYVdvVD3
518 1,344.00 XLON 13:20:45 xVqNYVdvVD5
133 1,345.00 XLON 13:18:27 xVqNYVdvTKp
690 1,345.00 XLON 13:18:27 xVqNYVdvTKq
264 1,345.00 XLON 13:18:27 xVqNYVdvTKs
223 1,345.00 XLON 13:18:27 xVqNYVdvTKu
138 1,345.00 XLON 13:18:27 xVqNYVdvTKw
18 1,344.00 XLON 13:14:52 xVqNYVdvOIp
184 1,344.00 XLON 13:09:29 xVqNYVdv5lq
338 1,344.00 XLON 13:09:29 xVqNYVdv5ls
282 1,343.00 XLON 13:06:17 xVqNYVdv3P7
270 1,343.00 XLON 13:04:20 xVqNYVdv16A
425 1,343.00 XLON 13:04:20 xVqNYVdv16H
321 1,344.00 XLON 13:03:21 xVqNYVdvEqE
156 1,344.00 XLON 13:03:21 xVqNYVdvEqJ
192 1,344.00 XLON 13:03:21 xVqNYVdvEqL
251 1,342.00 XLON 13:00:50 xVqNYVdvCvw
575 1,343.00 XLON 12:59:56 xVqNYVdvDqG
398 1,344.00 XLON 12:57:38 xVqNYVdvANi
745 1,344.00 XLON 12:57:38 xVqNYVdvANp
112 1,345.00 XLON 12:55:06 xVqNYVdv80J
111 1,345.00 XLON 12:55:06 xVqNYVdv80L
874 1,344.00 XLON 12:55:06 xVqNYVdv80Q
419 1,345.00 XLON 12:51:16 xVqNYVdwtoI
713 1,345.00 XLON 12:49:55 xVqNYVdwq@3
3,068 1,345.00 XLON 12:49:55 xVqNYVdwq@A
245 1,345.00 XLON 12:49:55 xVqNYVdwq@C
135 1,345.00 XLON 12:49:55 xVqNYVdwq@E
593 1,342.00 XLON 12:43:01 xVqNYVdwnD0
211 1,342.00 XLON 12:36:52 xVqNYVdwzT4
583 1,340.00 XLON 12:27:30 xVqNYVdwdIj
793 1,340.00 XLON 12:27:30 xVqNYVdwdIz
90 1,341.00 XLON 12:24:58 xVqNYVdwbNc
401 1,341.00 XLON 12:24:58 xVqNYVdwbNe
15 1,341.00 XLON 12:23:32 xVqNYVdwYTT
370 1,342.00 XLON 12:21:40 xVqNYVdwWl$
220 1,341.00 XLON 12:21:40 xVqNYVdwWlt
565 1,340.00 XLON 12:18:55 xVqNYVdwk6q
401 1,340.00 XLON 12:18:55 xVqNYVdwk6s
8 1,340.00 XLON 12:18:27 xVqNYVdwkJD
275 1,338.00 XLON 12:14:38 xVqNYVdwj4G
207 1,338.00 XLON 12:10:51 xVqNYVdwecS
468 1,337.00 XLON 12:10:51 xVqNYVdweXd
381 1,338.00 XLON 12:09:18 xVqNYVdwffK
242 1,338.00 XLON 12:06:15 xVqNYVdwNqU
350 1,339.00 XLON 12:05:49 xVqNYVdwN3i
951 1,339.00 XLON 12:05:49 xVqNYVdwN3p
197 1,340.00 XLON 12:05:48 xVqNYVdwN3E
58 1,340.00 XLON 12:05:48 xVqNYVdwN3G
133 1,340.00 XLON 12:04:55 xVqNYVdwKek
611 1,334.00 XLON 12:00:06 xVqNYVdwGog
502 1,334.00 XLON 12:00:05 xVqNYVdwG$7
357 1,334.00 XLON 12:00:05 xVqNYVdwG$D
743 1,334.00 XLON 11:56:21 xVqNYVdwUB$
234 1,335.00 XLON 11:55:51 xVqNYVdwVXl
224 1,336.00 XLON 11:55:36 xVqNYVdwVgH
313 1,336.00 XLON 11:55:36 xVqNYVdwVgJ
264 1,336.00 XLON 11:55:36 xVqNYVdwVgM
271 1,336.00 XLON 11:55:36 xVqNYVdwVgO
267 1,335.00 XLON 11:51:48 xVqNYVdwTGD
286 1,335.00 XLON 11:49:56 xVqNYVdwRn9
119 1,335.00 XLON 11:49:56 xVqNYVdwRnJ
5 1,335.00 XLON 11:49:56 xVqNYVdwRnL
247 1,335.00 XLON 11:49:00 xVqNYVdwRSs
23 1,335.00 XLON 11:49:00 xVqNYVdwRSu
229 1,335.00 XLON 11:45:49 xVqNYVdw6XF
33 1,335.00 XLON 11:45:49 xVqNYVdw6XI
649 1,335.00 XLON 11:45:49 xVqNYVdw6XK
213 1,333.00 XLON 11:38:58 xVqNYVdw268
542 1,332.00 XLON 11:38:11 xVqNYVdw2RT
330 1,333.00 XLON 11:34:47 xVqNYVdw1dT
473 1,334.00 XLON 11:34:41 xVqNYVdw1WZ
808 1,334.00 XLON 11:34:41 xVqNYVdw1XR
22 1,335.00 XLON 11:33:18 xVqNYVdw1IX
7 1,335.00 XLON 11:33:18 xVqNYVdw1JL
90 1,337.00 XLON 11:26:45 xVqNYVdwApR
176 1,337.00 XLON 11:26:45 xVqNYVdwApT
229 1,337.00 XLON 11:26:01 xVqNYVdwAM0
444 1,337.00 XLON 11:26:01 xVqNYVdwAM7
612 1,338.00 XLON 11:25:50 xVqNYVdwARa
220 1,338.00 XLON 11:25:50 xVqNYVdwARc
129 1,338.00 XLON 11:25:50 xVqNYVdwARe
314 1,338.00 XLON 11:25:50 xVqNYVdwARg
21 1,338.00 XLON 11:23:27 xVqNYVdw8uv
9 1,338.00 XLON 11:23:27 xVqNYVdw8vV
297 1,338.00 XLON 11:20:56 xVqNYVdxsri
78 1,338.00 XLON 11:20:56 xVqNYVdxsrk
442 1,338.00 XLON 11:20:56 xVqNYVdxsru
196 1,339.00 XLON 11:15:58 xVqNYVdxotb
692 1,339.00 XLON 11:15:55 xVqNYVdxos6
803 1,339.00 XLON 11:13:40 xVqNYVdxpJG
132 1,339.00 XLON 11:13:40 xVqNYVdxpJU
150 1,339.00 XLON 11:11:40 xVqNYVdxnhd
486 1,338.00 XLON 11:10:44 xVqNYVdxnKi
206 1,339.00 XLON 11:03:35 xVqNYVdxwtO
143 1,342.00 XLON 11:02:19 xVqNYVdxxW0
78 1,342.00 XLON 11:02:19 xVqNYVdxxW2
309 1,343.00 XLON 11:02:16 xVqNYVdxxY3
510 1,343.00 XLON 11:02:16 xVqNYVdxxYD
354 1,343.00 XLON 10:58:51 xVqNYVdxv1f
574 1,344.00 XLON 10:57:54 xVqNYVdxcen
313 1,345.00 XLON 10:56:49 xVqNYVdxdWA
71 1,346.00 XLON 10:56:44 xVqNYVdxdZR
190 1,346.00 XLON 10:56:44 xVqNYVdxdZT
63 1,346.00 XLON 10:56:44 xVqNYVdxdZV
232 1,345.00 XLON 10:53:45 xVqNYVdxbru
585 1,345.00 XLON 10:53:41 xVqNYVdxbtZ
19 1,345.00 XLON 10:52:16 xVqNYVdxYfp
116 1,345.00 XLON 10:52:16 xVqNYVdxYfr
625 1,345.00 XLON 10:48:30 xVqNYVdxWAo
461 1,346.00 XLON 10:46:37 xVqNYVdxXRB
738 1,344.00 XLON 10:45:11 xVqNYVdxlXI
199 1,345.00 XLON 10:40:22 xVqNYVdxjSh
236 1,345.00 XLON 10:40:06 xVqNYVdxgX2
195 1,345.00 XLON 10:37:23 xVqNYVdxhV6
159 1,346.00 XLON 10:36:48 xVqNYVdxeoF
218 1,346.00 XLON 10:36:03 xVqNYVdxeOg
282 1,347.00 XLON 10:35:26 xVqNYVdxfp7
647 1,348.00 XLON 10:35:23 xVqNYVdxfzX
200 1,348.00 XLON 10:33:24 xVqNYVdxMK$
529 1,348.00 XLON 10:33:24 xVqNYVdxMKz
11 1,346.00 XLON 10:29:45 xVqNYVdxLk$
345 1,346.00 XLON 10:29:45 xVqNYVdxLkx
287 1,346.00 XLON 10:29:45 xVqNYVdxLkY
312 1,346.00 XLON 10:29:45 xVqNYVdxLkz
588 1,344.00 XLON 10:26:29 xVqNYVdxJ0c
207 1,345.00 XLON 10:23:02 xVqNYVdxUiD
317 1,345.00 XLON 10:20:28 xVqNYVdxVJZ
429 1,345.00 XLON 10:20:26 xVqNYVdxVJQ
689 1,345.00 XLON 10:17:58 xVqNYVdxTJ3
347 1,345.00 XLON 10:17:58 xVqNYVdxTJy
39 1,346.00 XLON 10:12:48 xVqNYVdxP0a
243 1,346.00 XLON 10:12:48 xVqNYVdxP0c
317 1,346.00 XLON 10:12:48 xVqNYVdxP1S
313 1,347.00 XLON 10:12:22 xVqNYVdxPSu
550 1,347.00 XLON 10:11:32 xVqNYVdx60T
275 1,347.00 XLON 10:11:25 xVqNYVdx6Es
170 1,347.00 XLON 10:08:46 xVqNYVdx44L
100 1,347.00 XLON 10:08:46 xVqNYVdx44N
446 1,347.00 XLON 10:08:46 xVqNYVdx44P
100 1,347.00 XLON 10:08:46 xVqNYVdx44R
187 1,347.00 XLON 10:08:46 xVqNYVdx44T
250 1,346.00 XLON 10:08:45 xVqNYVdx47m
546 1,346.00 XLON 10:02:32 xVqNYVdx0C6
84 1,346.00 XLON 10:02:32 xVqNYVdx0C8
208 1,346.00 XLON 10:02:32 xVqNYVdx0CA
313 1,346.00 XLON 10:02:32 xVqNYVdx0CC
171 1,346.00 XLON 10:02:32 xVqNYVdx0CE
100 1,346.00 XLON 10:02:32 xVqNYVdx0CG
398 1,345.00 XLON 10:02:32 xVqNYVdx0CP
414 1,345.00 XLON 10:02:32 xVqNYVdx0Cy
240 1,343.00 XLON 09:54:12 xVqNYVdxAhZ
271 1,346.00 XLON 09:53:53 xVqNYVdxA48
400 1,347.00 XLON 09:53:53 xVqNYVdxA4K
550 1,344.00 XLON 09:53:53 xVqNYVdxA4n
95 1,348.00 XLON 09:49:32 xVqNYVdx9hC
139 1,348.00 XLON 09:49:32 xVqNYVdx9hE
286 1,348.00 XLON 09:49:32 xVqNYVdx9hG
313 1,348.00 XLON 09:49:32 xVqNYVdx9hI
231 1,348.00 XLON 09:48:59 xVqNYVdx93w
335 1,346.00 XLON 09:43:35 xVqNYVdqrf2
461 1,347.00 XLON 09:42:42 xVqNYVdqrEA
405 1,348.00 XLON 09:40:21 xVqNYVdqpbA
278 1,349.00 XLON 09:39:26 xVqNYVdqpD6
293 1,349.00 XLON 09:36:25 xVqNYVdqn0h
284 1,350.00 XLON 09:36:01 xVqNYVdqnNJ
411 1,351.00 XLON 09:35:14 xVqNYVdq@sx
1,227 1,352.00 XLON 09:34:35 xVqNYVdq@Mj
171 1,352.00 XLON 09:34:35 xVqNYVdq@Ml
63 1,352.00 XLON 09:34:35 xVqNYVdq@Mn
340 1,351.00 XLON 09:34:21 xVqNYVdq@UC
24 1,351.00 XLON 09:34:21 xVqNYVdq@UE
277 1,342.00 XLON 09:26:53 xVqNYVdqulc
255 1,345.00 XLON 09:25:15 xVqNYVdqvjH
255 1,346.00 XLON 09:25:14 xVqNYVdqvjV
367 1,347.00 XLON 09:25:14 xVqNYVdqvif
506 1,345.00 XLON 09:24:12 xVqNYVdqvIx
324 1,344.00 XLON 09:23:06 xVqNYVdqcAX
268 1,345.00 XLON 09:23:06 xVqNYVdqcBI
179 1,345.00 XLON 09:20:36 xVqNYVdqauH
218 1,345.00 XLON 09:20:36 xVqNYVdqauI
667 1,342.00 XLON 09:19:15 xVqNYVdqb5i
3 1,342.00 XLON 09:19:15 xVqNYVdqb5k
301 1,339.00 XLON 09:13:57 xVqNYVdqXaf
177 1,339.00 XLON 09:13:57 xVqNYVdqXaY
383 1,337.00 XLON 09:13:15 xVqNYVdqXy$
224 1,337.00 XLON 09:11:23 xVqNYVdqk01
216 1,338.00 XLON 09:11:23 xVqNYVdqk0L
236 1,339.00 XLON 09:11:19 xVqNYVdqk2m
128 1,341.00 XLON 09:11:15 xVqNYVdqkC0
220 1,341.00 XLON 09:11:15 xVqNYVdqkC2
401 1,341.00 XLON 09:11:15 xVqNYVdqkC4
71 1,341.00 XLON 09:11:15 xVqNYVdqkC6
540 1,338.00 XLON 09:08:20 xVqNYVdqiCy
144 1,334.00 XLON 09:05:59 xVqNYVdqgkk
401 1,334.00 XLON 09:05:59 xVqNYVdqgkm
202 1,329.00 XLON 09:03:12 xVqNYVdqhQ7
243 1,329.00 XLON 09:03:12 xVqNYVdqhQ9
218 1,329.00 XLON 09:03:12 xVqNYVdqhQB
100 1,329.00 XLON 09:03:12 xVqNYVdqhQD
150 1,329.00 XLON 09:03:12 xVqNYVdqhQF
45 1,329.00 XLON 09:03:12 xVqNYVdqhQH
312 1,328.00 XLON 09:03:12 xVqNYVdqhQK
194 1,326.00 XLON 08:58:47 xVqNYVdqNoL
312 1,326.00 XLON 08:58:47 xVqNYVdqNoO
94 1,327.00 XLON 08:57:00 xVqNYVdqK3i
81 1,327.00 XLON 08:57:00 xVqNYVdqK3k
248 1,327.00 XLON 08:57:00 xVqNYVdqK3r
395 1,328.00 XLON 08:56:06 xVqNYVdqLf1
271 1,328.00 XLON 08:56:06 xVqNYVdqLfw
139 1,329.00 XLON 08:55:24 xVqNYVdqL8j
221 1,329.00 XLON 08:55:24 xVqNYVdqL8l
137 1,328.00 XLON 08:53:36 xVqNYVdqIHW
416 1,328.00 XLON 08:53:36 xVqNYVdqIMU
267 1,326.00 XLON 08:49:39 xVqNYVdqGR$
99 1,326.00 XLON 08:49:39 xVqNYVdqGR1
248 1,325.00 XLON 08:49:39 xVqNYVdqGRa
273 1,325.00 XLON 08:49:39 xVqNYVdqGRh
223 1,325.00 XLON 08:47:23 xVqNYVdqUua
137 1,329.00 XLON 08:45:38 xVqNYVdqV7f
108 1,329.00 XLON 08:45:37 xVqNYVdqV71
156 1,329.00 XLON 08:45:37 xVqNYVdqV73
212 1,329.00 XLON 08:45:07 xVqNYVdqVHs
328 1,328.00 XLON 08:44:27 xVqNYVdqSeW
433 1,329.00 XLON 08:43:24 xVqNYVdqSIp
352 1,329.00 XLON 08:41:28 xVqNYVdqTQT
100 1,331.00 XLON 08:41:28 xVqNYVdqQba
100 1,331.00 XLON 08:41:28 xVqNYVdqQbc
124 1,331.00 XLON 08:41:28 xVqNYVdqQbe
48 1,331.00 XLON 08:41:28 xVqNYVdqQbg
1,353 1,331.00 XLON 08:41:28 xVqNYVdqQbW
223 1,331.00 XLON 08:41:28 xVqNYVdqQbY
216 1,327.00 XLON 08:35:07 xVqNYVdqP9e
312 1,328.00 XLON 08:35:05 xVqNYVdqPAb
306 1,327.00 XLON 08:31:42 xVqNYVdq4ZF
306 1,330.00 XLON 08:30:32 xVqNYVdq5jR
285 1,332.00 XLON 08:29:24 xVqNYVdq2js
18 1,332.00 XLON 08:29:24 xVqNYVdq2ju
156 1,334.00 XLON 08:28:28 xVqNYVdq2D2
225 1,335.00 XLON 08:28:25 xVqNYVdq2CM
172 1,339.00 XLON 08:27:19 xVqNYVdq3$A
249 1,340.00 XLON 08:27:19 xVqNYVdq3$C
431 1,341.00 XLON 08:27:01 xVqNYVdq37K
157 1,341.00 XLON 08:26:46 xVqNYVdq3FH
678 1,342.00 XLON 08:25:47 xVqNYVdq0rC
214 1,342.00 XLON 08:25:47 xVqNYVdq0rE
64 1,342.00 XLON 08:25:47 xVqNYVdq0rG
164 1,338.00 XLON 08:21:42 xVqNYVdqFka
62 1,338.00 XLON 08:21:42 xVqNYVdqFkK
481 1,338.00 XLON 08:21:00 xVqNYVdqFL0
59 1,339.00 XLON 08:21:00 xVqNYVdqFLx
85 1,339.00 XLON 08:21:00 xVqNYVdqFLz
229 1,339.00 XLON 08:18:56 xVqNYVdqDwU
216 1,340.00 XLON 08:18:25 xVqNYVdqDH2
117 1,340.00 XLON 08:18:25 xVqNYVdqDH4
462 1,342.00 XLON 08:18:00 xVqNYVdqAY8
314 1,342.00 XLON 08:18:00 xVqNYVdqAYA
100 1,342.00 XLON 08:18:00 xVqNYVdqAYC
312 1,341.00 XLON 08:18:00 xVqNYVdqAYM
229 1,342.00 XLON 08:14:00 xVqNYVdq9n1
229 1,343.00 XLON 08:13:34 xVqNYVdq93B
280 1,344.00 XLON 08:12:53 xVqNYVdrsYo
214 1,346.00 XLON 08:12:28 xVqNYVdrsnh
133 1,346.00 XLON 08:12:28 xVqNYVdrsnj
400 1,345.00 XLON 08:12:28 xVqNYVdrssC
532 1,346.00 XLON 08:11:54 xVqNYVdrsCF
23 1,345.00 XLON 08:10:38 xVqNYVdrt9q
114 1,345.00 XLON 08:10:38 xVqNYVdrt9s
71 1,345.00 XLON 08:10:38 xVqNYVdrt9u
5 1,345.00 XLON 08:10:35 xVqNYVdrtA6
308 1,345.00 XLON 08:10:35 xVqNYVdrtLf
453 1,345.00 XLON 08:09:34 xVqNYVdrq91
144 1,346.00 XLON 08:09:34 xVqNYVdrq9r
128 1,344.00 XLON 08:08:00 xVqNYVdroep
325 1,344.00 XLON 08:08:00 xVqNYVdroer
238 1,344.00 XLON 08:06:27 xVqNYVdrp2I
132 1,345.00 XLON 08:06:23 xVqNYVdrpFo
311 1,345.00 XLON 08:06:22 xVqNYVdrpF0
1,014 1,346.00 XLON 08:06:22 xVqNYVdrpF6
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVQLFBEFLXFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Director/PDMR Shareholding
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
Announcement