REG - Hiscox Ltd - Transaction in Own Shares
10/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7633Ga&default-theme=true
RNS Number : 7633G Hiscox Ltd 10 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 07 November 2025
Number of Ordinary Shares purchased: 169,864
Highest price paid per share (GBp): 1,377.00
Lowest price paid per share (GBp): 1,356.00
Volume weighted average price paid (GBp): 1,366.13
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,366.13 169,864 1,356.00 1,377.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
196 1,370.00 XLON 16:03:05 xVqNY5ybnlO
143 1,371.00 XLON 16:03:00 xVqNY5ybntJ
127 1,372.00 XLON 16:01:40 xVqNY5yb$ja
674 1,371.00 XLON 16:01:40 xVqNY5yb$jX
89 1,372.00 XLON 16:01:40 xVqNY5yb$jY
167 1,372.00 XLON 16:01:25 xVqNY5yb$4V
132 1,372.00 XLON 16:01:13 xVqNY5yb$9H
132 1,372.00 XLON 16:01:02 xVqNY5ybybk
644 1,371.00 XLON 16:00:00 xVqNY5ybz8c
9 1,371.00 XLON 16:00:00 xVqNY5ybz8e
570 1,371.00 XLON 16:00:00 xVqNY5ybz8g
405 1,371.00 XLON 15:59:08 xVqNY5ybwJj
470 1,371.00 XLON 15:56:35 xVqNY5ybckW
311 1,371.00 XLON 15:56:35 xVqNY5ybckY
8 1,372.00 XLON 15:56:34 xVqNY5ybcf@
236 1,372.00 XLON 15:56:34 xVqNY5ybcf0
969 1,372.00 XLON 15:56:34 xVqNY5ybcf2
621 1,372.00 XLON 15:56:34 xVqNY5ybcf4
130 1,372.00 XLON 15:56:34 xVqNY5ybcf6
459 1,372.00 XLON 15:56:34 xVqNY5ybcfu
100 1,372.00 XLON 15:56:34 xVqNY5ybcfw
79 1,372.00 XLON 15:56:34 xVqNY5ybcfy
95 1,371.00 XLON 15:53:49 xVqNY5ybbwh
50 1,371.00 XLON 15:53:49 xVqNY5ybbwl
2,349 1,371.00 XLON 15:52:59 xVqNY5ybY3E
1,610 1,371.00 XLON 15:52:59 xVqNY5ybY3G
169 1,371.00 XLON 15:52:51 xVqNY5ybYLi
169 1,371.00 XLON 15:52:51 xVqNY5ybYLY
359 1,369.00 XLON 15:50:49 xVqNY5ybXjH
347 1,369.00 XLON 15:50:41 xVqNY5ybXeU
434 1,369.00 XLON 15:50:41 xVqNY5ybXhW
253 1,369.00 XLON 15:46:19 xVqNY5ybg9X
287 1,369.00 XLON 15:46:19 xVqNY5ybgEV
1,151 1,369.00 XLON 15:43:55 xVqNY5ybf0C
17 1,370.00 XLON 15:43:16 xVqNY5ybMhi
549 1,370.00 XLON 15:43:16 xVqNY5ybMhk
626 1,370.00 XLON 15:40:31 xVqNY5ybL@o
587 1,370.00 XLON 15:40:31 xVqNY5ybL@q
30 1,370.00 XLON 15:39:25 xVqNY5ybIG$
983 1,370.00 XLON 15:39:25 xVqNY5ybIG1
237 1,370.00 XLON 15:39:25 xVqNY5ybIG3
237 1,370.00 XLON 15:36:33 xVqNY5ybUhg
428 1,369.00 XLON 15:34:59 xVqNY5ybS1L
28 1,371.00 XLON 15:34:58 xVqNY5ybS3a
426 1,371.00 XLON 15:34:58 xVqNY5ybS3c
426 1,371.00 XLON 15:34:58 xVqNY5ybS3e
318 1,371.00 XLON 15:34:58 xVqNY5ybS3g
257 1,371.00 XLON 15:34:58 xVqNY5ybS3i
980 1,371.00 XLON 15:34:58 xVqNY5ybS3k
781 1,370.00 XLON 15:34:58 xVqNY5ybS3u
113 1,371.00 XLON 15:34:58 xVqNY5ybS3W
41 1,371.00 XLON 15:34:58 xVqNY5ybS3Y
700 1,371.00 XLON 15:34:58 xVqNY5ybS0U
338 1,370.00 XLON 15:31:11 xVqNY5ybPBI
781 1,370.00 XLON 15:31:11 xVqNY5ybPBP
74 1,369.00 XLON 15:27:24 xVqNY5yb2S0
109 1,369.00 XLON 15:27:24 xVqNY5yb2S2
8 1,369.00 XLON 15:27:24 xVqNY5yb2S4
377 1,369.00 XLON 15:27:24 xVqNY5yb2S6
147 1,369.00 XLON 15:27:24 xVqNY5yb2S8
135 1,370.00 XLON 15:24:36 xVqNY5ybEU4
500 1,369.00 XLON 15:24:36 xVqNY5ybEUC
753 1,369.00 XLON 15:24:36 xVqNY5ybEUE
208 1,370.00 XLON 15:23:28 xVqNY5ybC19
2,354 1,370.00 XLON 15:22:13 xVqNY5ybAe4
265 1,370.00 XLON 15:22:13 xVqNY5ybAht
360 1,369.00 XLON 15:17:40 xVqNY5ycq96
1,204 1,368.00 XLON 15:17:40 xVqNY5ycq9D
158 1,369.00 XLON 15:17:00 xVqNY5ycrLU
171 1,369.00 XLON 15:16:58 xVqNY5ycrHh
410 1,369.00 XLON 15:15:16 xVqNY5ycmW@
12 1,369.00 XLON 15:15:16 xVqNY5ycmW2
9 1,369.00 XLON 15:15:16 xVqNY5ycmW4
156 1,369.00 XLON 15:15:16 xVqNY5ycmW6
27 1,369.00 XLON 15:15:16 xVqNY5ycmW8
80 1,369.00 XLON 15:15:16 xVqNY5ycmWA
350 1,369.00 XLON 15:15:16 xVqNY5ycmWC
499 1,369.00 XLON 15:15:16 xVqNY5ycmWE
168 1,369.00 XLON 15:13:24 xVqNY5yc@D9
797 1,369.00 XLON 15:13:24 xVqNY5yc@DB
4 1,369.00 XLON 15:13:24 xVqNY5yc@DD
407 1,369.00 XLON 15:13:24 xVqNY5yc@DF
64 1,369.00 XLON 15:13:24 xVqNY5yc@DH
8 1,369.00 XLON 15:13:24 xVqNY5yc@DJ
421 1,369.00 XLON 15:12:40 xVqNY5yc$Di
249 1,369.00 XLON 15:11:09 xVqNY5yczEm
1,865 1,369.00 XLON 15:11:09 xVqNY5yczFA
497 1,369.00 XLON 15:11:09 xVqNY5yczFC
330 1,367.00 XLON 15:10:15 xVqNY5ycwSc
573 1,365.00 XLON 15:06:22 xVqNY5ycaqG
201 1,365.00 XLON 15:05:00 xVqNY5ycY5T
86 1,365.00 XLON 15:05:00 xVqNY5ycY5V
51 1,365.00 XLON 15:04:59 xVqNY5ycY7w
635 1,365.00 XLON 15:04:57 xVqNY5ycY18
152 1,365.00 XLON 15:04:57 xVqNY5ycY1A
1,212 1,366.00 XLON 15:03:51 xVqNY5ycWkA
499 1,366.00 XLON 15:01:06 xVqNY5yciAd
1,243 1,366.00 XLON 15:01:06 xVqNY5yciAg
158 1,367.00 XLON 15:01:00 xVqNY5yciSR
460 1,367.00 XLON 15:00:00 xVqNY5ycgC7
69 1,367.00 XLON 14:58:28 xVqNY5yceQ$
188 1,367.00 XLON 14:58:28 xVqNY5yceQr
9 1,367.00 XLON 14:58:28 xVqNY5yceQt
151 1,367.00 XLON 14:58:28 xVqNY5yceQv
73 1,367.00 XLON 14:58:28 xVqNY5yceQx
274 1,367.00 XLON 14:58:28 xVqNY5yceQz
1,034 1,367.00 XLON 14:55:40 xVqNY5ycLig
71 1,367.00 XLON 14:55:40 xVqNY5ycLii
233 1,367.00 XLON 14:55:40 xVqNY5ycLik
980 1,367.00 XLON 14:53:14 xVqNY5ycGxM
86 1,365.00 XLON 14:50:55 xVqNY5ycV9z
67 1,365.00 XLON 14:50:36 xVqNY5ycSia
88 1,365.00 XLON 14:49:20 xVqNY5ycTQq
278 1,366.00 XLON 14:49:04 xVqNY5ycQ4h
330 1,367.00 XLON 14:49:00 xVqNY5ycQFJ
603 1,367.00 XLON 14:47:45 xVqNY5ycOmo
1,056 1,367.00 XLON 14:47:45 xVqNY5ycOmu
1,027 1,367.00 XLON 14:45:33 xVqNY5yc72D
1,838 1,366.00 XLON 14:45:01 xVqNY5yc449
812 1,366.00 XLON 14:45:01 xVqNY5yc44B
650 1,366.00 XLON 14:45:01 xVqNY5yc44D
1,486 1,366.00 XLON 14:45:01 xVqNY5yc44F
330 1,366.00 XLON 14:45:01 xVqNY5yc44H
875 1,366.00 XLON 14:45:01 xVqNY5yc44J
717 1,365.00 XLON 14:45:01 xVqNY5yc47f
64 1,365.00 XLON 14:45:01 xVqNY5yc47h
218 1,366.00 XLON 14:45:01 xVqNY5yc47X
291 1,366.00 XLON 14:45:01 xVqNY5yc47Z
4,600 1,367.00 XLON 14:44:31 xVqNY5yc5g7
262 1,367.00 XLON 14:44:31 xVqNY5yc5g9
510 1,367.00 XLON 14:44:31 xVqNY5yc5gB
150 1,367.00 XLON 14:44:31 xVqNY5yc5gD
15 1,362.00 XLON 14:26:27 xVqNY5ydveb
42 1,362.00 XLON 14:26:27 xVqNY5ydved
220 1,362.00 XLON 14:26:27 xVqNY5ydvef
254 1,362.00 XLON 14:26:27 xVqNY5ydveh
504 1,362.00 XLON 14:26:27 xVqNY5ydvej
287 1,362.00 XLON 14:26:27 xVqNY5ydvel
700 1,362.00 XLON 14:26:27 xVqNY5ydven
781 1,361.00 XLON 14:26:27 xVqNY5ydves
556 1,362.00 XLON 14:25:57 xVqNY5ydvAN
156 1,362.00 XLON 14:25:56 xVqNY5ydvL0
113 1,362.00 XLON 14:25:56 xVqNY5ydvL2
72 1,362.00 XLON 14:25:56 xVqNY5ydvLr
161 1,362.00 XLON 14:25:48 xVqNY5ydvVd
2 1,362.00 XLON 14:25:48 xVqNY5ydvVf
2 1,362.00 XLON 14:25:42 xVqNY5ydvOD
894 1,362.00 XLON 14:25:40 xVqNY5ydvQ5
96 1,362.00 XLON 14:25:40 xVqNY5ydvQ7
2 1,362.00 XLON 14:25:40 xVqNY5ydvQC
36 1,362.00 XLON 14:25:37 xVqNY5ydccj
2 1,362.00 XLON 14:25:37 xVqNY5ydccs
1,019 1,359.00 XLON 14:04:04 xVqNY5ydGN$
242 1,360.00 XLON 14:00:03 xVqNY5ydT4j
1,036 1,360.00 XLON 14:00:03 xVqNY5ydT4l
235 1,361.00 XLON 13:59:40 xVqNY5ydTN2
203 1,361.00 XLON 13:58:44 xVqNY5ydQAV
142 1,361.00 XLON 13:57:48 xVqNY5ydRFn
116 1,361.00 XLON 13:56:52 xVqNY5ydOob
133 1,361.00 XLON 13:56:52 xVqNY5ydOoZ
759 1,361.00 XLON 13:56:15 xVqNY5ydOHa
387 1,361.00 XLON 13:55:47 xVqNY5ydPs@
7 1,361.00 XLON 13:55:39 xVqNY5ydP$s
1,750 1,360.00 XLON 13:49:27 xVqNY5yd3yk
511 1,360.00 XLON 13:49:27 xVqNY5yd3ym
106 1,358.00 XLON 13:47:42 xVqNY5yd0PX
323 1,358.00 XLON 13:47:41 xVqNY5yd0PH
115 1,358.00 XLON 13:47:39 xVqNY5yd0Rm
258 1,358.00 XLON 13:43:05 xVqNY5ydDI6
425 1,358.00 XLON 13:43:05 xVqNY5ydDI8
687 1,358.00 XLON 13:42:51 xVqNY5ydAXT
272 1,358.00 XLON 13:35:51 xVqNY5yWrMS
622 1,359.00 XLON 13:35:20 xVqNY5yWouF
109 1,361.00 XLON 13:35:15 xVqNY5yWo4h
105 1,361.00 XLON 13:35:15 xVqNY5yWo4j
511 1,361.00 XLON 13:35:15 xVqNY5yWo4l
750 1,360.00 XLON 13:35:15 xVqNY5yWo4n
679 1,360.00 XLON 13:35:15 xVqNY5yWo4o
552 1,360.00 XLON 13:32:14 xVqNY5yW@BC
1,093 1,361.00 XLON 13:31:00 xVqNY5yWyx2
573 1,361.00 XLON 13:31:00 xVqNY5yWyxn
55 1,362.00 XLON 13:30:44 xVqNY5yWy9B
114 1,362.00 XLON 13:30:44 xVqNY5yWy9D
2 1,362.00 XLON 13:30:44 xVqNY5yWy9F
9 1,362.00 XLON 13:30:44 xVqNY5yWy9H
1,090 1,362.00 XLON 13:28:45 xVqNY5yWwNr
838 1,362.00 XLON 13:27:43 xVqNY5yWxBh
161 1,362.00 XLON 13:24:51 xVqNY5yWc1a
277 1,362.00 XLON 13:24:51 xVqNY5yWc1c
511 1,362.00 XLON 13:24:51 xVqNY5yWc1e
1,577 1,362.00 XLON 13:24:51 xVqNY5yWc1Y
299 1,361.00 XLON 13:09:15 xVqNY5yWe8T
558 1,360.00 XLON 13:07:57 xVqNY5yWfNt
238 1,360.00 XLON 13:01:57 xVqNY5yWJlE
343 1,361.00 XLON 13:01:39 xVqNY5yWJs3
151 1,360.00 XLON 13:00:27 xVqNY5yWGxk
4 1,360.00 XLON 13:00:27 xVqNY5yWGxm
317 1,360.00 XLON 12:58:20 xVqNY5yWU@6
119 1,361.00 XLON 12:58:20 xVqNY5yWU@C
142 1,361.00 XLON 12:58:20 xVqNY5yWU@E
113 1,361.00 XLON 12:58:20 xVqNY5yWU@G
22 1,361.00 XLON 12:58:20 xVqNY5yWU@I
51 1,361.00 XLON 12:58:20 xVqNY5yWU@K
150 1,361.00 XLON 12:58:20 xVqNY5yWU@M
222 1,361.00 XLON 12:58:20 xVqNY5yWU@O
100 1,361.00 XLON 12:58:20 xVqNY5yWU@Q
297 1,361.00 XLON 12:58:20 xVqNY5yWU@S
515 1,361.00 XLON 12:58:20 xVqNY5yWU@U
592 1,360.00 XLON 12:58:20 xVqNY5yWUvd
511 1,361.00 XLON 12:58:20 xVqNY5yWUvW
31 1,361.00 XLON 12:57:02 xVqNY5yWVv2
45 1,361.00 XLON 12:57:00 xVqNY5yWVu3
136 1,361.00 XLON 12:57:00 xVqNY5yWVu5
31 1,361.00 XLON 12:54:00 xVqNY5yWT08
157 1,361.00 XLON 12:54:00 xVqNY5yWT0A
504 1,361.00 XLON 12:52:02 xVqNY5yWRyx
369 1,361.00 XLON 12:43:30 xVqNY5yW3WC
6 1,361.00 XLON 12:43:30 xVqNY5yW3WE
161 1,361.00 XLON 12:43:30 xVqNY5yW3WG
511 1,361.00 XLON 12:43:30 xVqNY5yW3WI
804 1,361.00 XLON 12:40:55 xVqNY5yW1w@
241 1,361.00 XLON 12:40:55 xVqNY5yW1w0
359 1,361.00 XLON 12:36:22 xVqNY5yWDz$
511 1,361.00 XLON 12:36:22 xVqNY5yWDz1
565 1,361.00 XLON 12:36:22 xVqNY5yWDz4
706 1,360.00 XLON 12:30:02 xVqNY5yXtc2
441 1,360.00 XLON 12:29:08 xVqNY5yXtD2
201 1,360.00 XLON 12:22:05 xVqNY5yXmIQ
487 1,360.00 XLON 12:21:58 xVqNY5yXmR8
744 1,361.00 XLON 12:20:11 xVqNY5yX@W2
505 1,362.00 XLON 12:20:07 xVqNY5yX@ZG
614 1,362.00 XLON 12:15:08 xVqNY5yXz0J
92 1,362.00 XLON 12:15:08 xVqNY5yXz0P
100 1,362.00 XLON 12:15:08 xVqNY5yXz0R
61 1,362.00 XLON 12:12:23 xVqNY5yXx4l
137 1,362.00 XLON 12:12:23 xVqNY5yXx4n
511 1,362.00 XLON 12:12:23 xVqNY5yXx4p
559 1,362.00 XLON 12:11:40 xVqNY5yXxPU
244 1,362.00 XLON 12:10:10 xVqNY5yXvcT
699 1,361.00 XLON 12:03:10 xVqNY5yXbVj
445 1,362.00 XLON 12:02:54 xVqNY5yXYf2
17 1,362.00 XLON 12:02:54 xVqNY5yXYf4
51 1,362.00 XLON 12:02:54 xVqNY5yXYf6
51 1,362.00 XLON 12:02:54 xVqNY5yXYf8
7 1,362.00 XLON 12:02:54 xVqNY5yXYfA
229 1,363.00 XLON 12:02:54 xVqNY5yXYfb
2,113 1,363.00 XLON 12:02:54 xVqNY5yXYfd
102 1,363.00 XLON 12:02:54 xVqNY5yXYff
830 1,363.00 XLON 12:02:54 xVqNY5yXYfh
969 1,363.00 XLON 12:02:54 xVqNY5yXYfi
100 1,363.00 XLON 12:02:54 xVqNY5yXYfk
220 1,363.00 XLON 12:02:54 xVqNY5yXYfm
219 1,363.00 XLON 12:02:54 xVqNY5yXYfo
117 1,363.00 XLON 12:02:54 xVqNY5yXYfq
206 1,363.00 XLON 12:02:54 xVqNY5yXYfs
511 1,363.00 XLON 12:02:54 xVqNY5yXYfu
573 1,363.00 XLON 11:55:53 xVqNY5yXl5B
45 1,362.00 XLON 11:52:24 xVqNY5yXjRZ
563 1,361.00 XLON 11:52:22 xVqNY5yXjQv
21 1,356.00 XLON 11:28:07 xVqNY5yXOem
39 1,356.00 XLON 11:28:07 xVqNY5yXOes
481 1,356.00 XLON 11:28:07 xVqNY5yXOeu
47 1,357.00 XLON 11:27:16 xVqNY5yXPY5
142 1,357.00 XLON 11:27:16 xVqNY5yXPY7
511 1,357.00 XLON 11:27:16 xVqNY5yXPY9
435 1,357.00 XLON 11:27:16 xVqNY5yXPYC
683 1,357.00 XLON 11:21:40 xVqNY5yX4Q4
384 1,358.00 XLON 11:20:20 xVqNY5yX2bQ
205 1,359.00 XLON 11:18:56 xVqNY5yX3qT
221 1,359.00 XLON 11:18:56 xVqNY5yX3qV
100 1,359.00 XLON 11:18:56 xVqNY5yX3tb
511 1,359.00 XLON 11:18:56 xVqNY5yX3td
457 1,358.00 XLON 11:18:56 xVqNY5yX3tj
259 1,359.00 XLON 11:18:56 xVqNY5yX3tX
161 1,358.00 XLON 11:11:40 xVqNY5yXDFT
107 1,358.00 XLON 11:11:40 xVqNY5yXDFV
120 1,358.00 XLON 11:07:07 xVqNY5yX9$b
172 1,361.00 XLON 11:06:05 xVqNY5yYsov
249 1,362.00 XLON 11:05:39 xVqNY5yYsFf
358 1,363.00 XLON 11:05:35 xVqNY5yYsNk
619 1,363.00 XLON 11:04:43 xVqNY5yYt@G
332 1,364.00 XLON 11:01:57 xVqNY5yYrJQ
398 1,364.00 XLON 11:01:57 xVqNY5yYrJS
392 1,365.00 XLON 11:00:28 xVqNY5yYpo0
546 1,365.00 XLON 10:58:04 xVqNY5yYnuu
31 1,365.00 XLON 10:58:04 xVqNY5yYnuw
276 1,365.00 XLON 10:54:30 xVqNY5yYy0k
902 1,366.00 XLON 10:54:25 xVqNY5yYyCI
336 1,366.00 XLON 10:54:25 xVqNY5yYyCK
460 1,366.00 XLON 10:54:25 xVqNY5yYyCM
356 1,366.00 XLON 10:54:25 xVqNY5yYyCO
194 1,366.00 XLON 10:54:25 xVqNY5yYyCQ
417 1,366.00 XLON 10:54:25 xVqNY5yYyFf
461 1,366.00 XLON 10:54:25 xVqNY5yYyFY
1,347 1,365.00 XLON 10:40:56 xVqNY5yYWc3
2,542 1,365.00 XLON 10:40:56 xVqNY5yYWc5
150 1,365.00 XLON 10:40:56 xVqNY5yYWc7
180 1,365.00 XLON 10:40:56 xVqNY5yYWc9
370 1,365.00 XLON 10:40:36 xVqNY5yYWme
122 1,365.00 XLON 10:40:36 xVqNY5yYWmg
43 1,365.00 XLON 10:40:36 xVqNY5yYWmi
423 1,365.00 XLON 10:40:34 xVqNY5yYW@A
295 1,365.00 XLON 10:40:34 xVqNY5yYW@J
355 1,366.00 XLON 10:40:25 xVqNY5yYW4N
70 1,366.00 XLON 10:40:25 xVqNY5yYW4P
4 1,365.00 XLON 10:40:25 xVqNY5yYW7o
6 1,365.00 XLON 10:40:25 xVqNY5yYW7q
485 1,364.00 XLON 10:24:52 xVqNY5yYLWh
227 1,365.00 XLON 10:24:27 xVqNY5yYL@$
511 1,365.00 XLON 10:24:27 xVqNY5yYL@1
1,129 1,365.00 XLON 10:24:27 xVqNY5yYL@v
195 1,365.00 XLON 10:24:27 xVqNY5yYL@x
646 1,365.00 XLON 10:24:27 xVqNY5yYL@z
395 1,365.00 XLON 10:23:38 xVqNY5yYLVM
413 1,364.00 XLON 10:19:52 xVqNY5yYHX3
98 1,364.00 XLON 10:19:52 xVqNY5yYHXY
417 1,364.00 XLON 10:19:34 xVqNY5yYHmE
419 1,364.00 XLON 10:19:34 xVqNY5yYHmL
511 1,363.00 XLON 10:15:21 xVqNY5yYSFR
182 1,363.00 XLON 10:12:52 xVqNY5yYQCM
284 1,364.00 XLON 10:11:35 xVqNY5yYRIc
235 1,364.00 XLON 10:11:32 xVqNY5yYRVG
539 1,365.00 XLON 10:11:32 xVqNY5yYRVI
1,200 1,367.00 XLON 10:08:14 xVqNY5yY63@
100 1,367.00 XLON 10:08:14 xVqNY5yY630
216 1,367.00 XLON 10:08:14 xVqNY5yY632
408 1,366.00 XLON 10:08:14 xVqNY5yY638
219 1,366.00 XLON 10:08:14 xVqNY5yY63o
212 1,367.00 XLON 10:08:14 xVqNY5yY63w
255 1,367.00 XLON 10:08:14 xVqNY5yY63y
665 1,366.00 XLON 10:00:08 xVqNY5yY0Bj
415 1,367.00 XLON 10:00:01 xVqNY5yY0Sx
390 1,367.00 XLON 09:56:39 xVqNY5yYFsi
25 1,368.00 XLON 09:56:39 xVqNY5yYFsX
1,130 1,368.00 XLON 09:56:39 xVqNY5yYFtL
239 1,368.00 XLON 09:56:39 xVqNY5yYFtN
100 1,368.00 XLON 09:56:39 xVqNY5yYFtP
138 1,368.00 XLON 09:56:39 xVqNY5yYFtR
226 1,368.00 XLON 09:56:39 xVqNY5yYFtT
113 1,368.00 XLON 09:56:39 xVqNY5yYFtV
490 1,368.00 XLON 09:46:42 xVqNY5yZtq3
666 1,369.00 XLON 09:45:30 xVqNY5yZqmV
158 1,368.00 XLON 09:43:13 xVqNY5yZoc2
350 1,368.00 XLON 09:43:13 xVqNY5yZoc4
22 1,368.00 XLON 09:43:13 xVqNY5yZoc9
100 1,368.00 XLON 09:43:13 xVqNY5yZocB
227 1,368.00 XLON 09:43:13 xVqNY5yZocD
511 1,368.00 XLON 09:43:13 xVqNY5yZocF
371 1,367.00 XLON 09:43:13 xVqNY5yZocN
199 1,368.00 XLON 09:38:38 xVqNY5yZ@YO
366 1,368.00 XLON 09:38:37 xVqNY5yZ@ib
119 1,369.00 XLON 09:38:37 xVqNY5yZ@j9
255 1,369.00 XLON 09:38:37 xVqNY5yZ@jB
221 1,369.00 XLON 09:38:37 xVqNY5yZ@jD
672 1,369.00 XLON 09:38:37 xVqNY5yZ@jF
100 1,369.00 XLON 09:38:37 xVqNY5yZ@jH
160 1,369.00 XLON 09:38:37 xVqNY5yZ@jJ
388 1,369.00 XLON 09:38:37 xVqNY5yZ@jL
150 1,369.00 XLON 09:38:37 xVqNY5yZ@jN
511 1,369.00 XLON 09:38:37 xVqNY5yZ@jP
208 1,368.00 XLON 09:38:37 xVqNY5yZ@jR
386 1,368.00 XLON 09:38:37 xVqNY5yZ@jT
900 1,368.00 XLON 09:38:37 xVqNY5yZ@jV
277 1,368.00 XLON 09:26:52 xVqNY5yZdsh
283 1,368.00 XLON 09:24:48 xVqNY5yZaB$
146 1,368.00 XLON 09:24:48 xVqNY5yZaB1
168 1,368.00 XLON 09:24:48 xVqNY5yZaB3
225 1,368.00 XLON 09:24:48 xVqNY5yZaB5
104 1,368.00 XLON 09:24:48 xVqNY5yZaB7
600 1,368.00 XLON 09:24:48 xVqNY5yZaB9
334 1,367.00 XLON 09:24:48 xVqNY5yZaBH
89 1,368.00 XLON 09:23:58 xVqNY5yZbzd
9 1,368.00 XLON 09:23:58 xVqNY5yZbzf
233 1,368.00 XLON 09:23:58 xVqNY5yZbzh
285 1,368.00 XLON 09:18:01 xVqNY5yZkmg
466 1,368.00 XLON 09:15:18 xVqNY5yZihK
300 1,369.00 XLON 09:14:04 xVqNY5yZjeG
279 1,369.00 XLON 09:14:04 xVqNY5yZjeI
192 1,368.00 XLON 09:11:16 xVqNY5yZhlH
207 1,368.00 XLON 09:11:16 xVqNY5yZhlK
352 1,369.00 XLON 09:10:01 xVqNY5yZelJ
478 1,369.00 XLON 09:10:01 xVqNY5yZelM
115 1,370.00 XLON 09:09:14 xVqNY5yZeNw
432 1,370.00 XLON 09:09:14 xVqNY5yZeNy
262 1,367.00 XLON 09:06:07 xVqNY5yZNxz
252 1,368.00 XLON 09:05:20 xVqNY5yZKX6
125 1,369.00 XLON 09:05:20 xVqNY5yZKX8
113 1,369.00 XLON 09:05:20 xVqNY5yZKXA
550 1,369.00 XLON 09:05:20 xVqNY5yZKXF
327 1,368.00 XLON 09:05:20 xVqNY5yZKXK
356 1,369.00 XLON 08:59:21 xVqNY5yZHNi
1,607 1,370.00 XLON 08:59:17 xVqNY5yZHHn
100 1,370.00 XLON 08:59:17 xVqNY5yZHHp
488 1,370.00 XLON 08:59:17 xVqNY5yZHHr
314 1,369.00 XLON 08:51:25 xVqNY5yZR0G
697 1,369.00 XLON 08:47:17 xVqNY5yZ6B@
96 1,369.00 XLON 08:47:17 xVqNY5yZ6B0
131 1,369.00 XLON 08:47:17 xVqNY5yZ6B2
511 1,369.00 XLON 08:47:17 xVqNY5yZ6B4
389 1,370.00 XLON 08:43:21 xVqNY5yZ5v4
294 1,368.00 XLON 08:39:29 xVqNY5yZ067
373 1,369.00 XLON 08:39:18 xVqNY5yZ0BW
314 1,369.00 XLON 08:37:45 xVqNY5yZ1U1
38 1,370.00 XLON 08:37:45 xVqNY5yZ1Uj
166 1,370.00 XLON 08:37:45 xVqNY5yZ1Ul
226 1,370.00 XLON 08:37:45 xVqNY5yZ1Un
150 1,370.00 XLON 08:37:45 xVqNY5yZ1Up
100 1,370.00 XLON 08:37:45 xVqNY5yZ1Ur
450 1,370.00 XLON 08:37:45 xVqNY5yZ1Ut
140 1,367.00 XLON 08:33:39 xVqNY5yZDlK
203 1,368.00 XLON 08:33:39 xVqNY5yZDlM
164 1,370.00 XLON 08:32:17 xVqNY5yZAg5
236 1,371.00 XLON 08:31:58 xVqNY5yZAxN
7 1,373.00 XLON 08:31:57 xVqNY5yZAwk
88 1,373.00 XLON 08:31:57 xVqNY5yZAwm
34 1,373.00 XLON 08:31:57 xVqNY5yZAwo
1,000 1,372.00 XLON 08:31:57 xVqNY5yZAwq
217 1,372.00 XLON 08:31:57 xVqNY5yZAwx
314 1,373.00 XLON 08:31:46 xVqNY5yZACv
110 1,372.00 XLON 08:27:24 xVqNY5yZ9V@
552 1,372.00 XLON 08:27:24 xVqNY5yZ9Vy
1,507 1,372.00 XLON 08:25:01 xVqNY5xStui
33 1,372.00 XLON 08:25:01 xVqNY5xStuk
213 1,372.00 XLON 08:25:01 xVqNY5xStum
67 1,372.00 XLON 08:25:01 xVqNY5xStuo
150 1,372.00 XLON 08:25:01 xVqNY5xStuq
76 1,372.00 XLON 08:25:01 xVqNY5xStus
314 1,371.00 XLON 08:25:01 xVqNY5xStuz
291 1,371.00 XLON 08:16:02 xVqNY5xSnoa
147 1,371.00 XLON 08:16:02 xVqNY5xSnpS
33 1,371.00 XLON 08:16:02 xVqNY5xSnpU
205 1,373.00 XLON 08:15:23 xVqNY5xSnG5
141 1,372.00 XLON 08:15:23 xVqNY5xSnGX
263 1,372.00 XLON 08:14:11 xVqNY5xS@J0
481 1,373.00 XLON 08:13:44 xVqNY5xS$YO
388 1,374.00 XLON 08:11:51 xVqNY5xSy4W
314 1,376.00 XLON 08:11:49 xVqNY5xSy7$
217 1,375.00 XLON 08:11:49 xVqNY5xSy7z
89 1,377.00 XLON 08:10:35 xVqNY5xSznl
100 1,377.00 XLON 08:10:35 xVqNY5xSznn
378 1,376.00 XLON 08:10:35 xVqNY5xSznp
339 1,376.00 XLON 08:10:35 xVqNY5xSznx
236 1,377.00 XLON 08:09:34 xVqNY5xSwgB
150 1,377.00 XLON 08:08:25 xVqNY5xSxl$
100 1,377.00 XLON 08:08:25 xVqNY5xSxl1
168 1,377.00 XLON 08:08:25 xVqNY5xSxl2
59 1,376.00 XLON 08:08:25 xVqNY5xSxlA
255 1,376.00 XLON 08:08:25 xVqNY5xSxlC
1,625 1,377.00 XLON 08:08:25 xVqNY5xSxlz
314 1,377.00 XLON 08:08:18 xVqNY5xSxgb
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVDLFBEFLXFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Director/PDMR Shareholding
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
Announcement