REG - Hiscox Ltd - Transaction in Own Shares
11/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9558Ga&default-theme=true
RNS Number : 9558G Hiscox Ltd 11 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 10 November 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,387.00
Lowest price paid per share (GBp): 1,370.00
Volume weighted average price paid (GBp): 1,378.45
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,378.45 170,000 1,370.00 1,387.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
262 1,381.00 XLON 16:13:45 xVqNZdQXxKB
143 1,381.00 XLON 16:13:45 xVqNZdQXxKF
516 1,380.00 XLON 16:02:23 xVqNZdQXjEJ
333 1,381.00 XLON 16:01:39 xVqNZdQXg0a
768 1,381.00 XLON 16:01:39 xVqNZdQXg0e
146 1,382.00 XLON 16:01:35 xVqNZdQXgBc
51 1,382.00 XLON 16:01:25 xVqNZdQXgSU
152 1,382.00 XLON 16:01:25 xVqNZdQXgVW
139 1,382.00 XLON 16:01:15 xVqNZdQXhaE
185 1,382.00 XLON 16:01:05 xVqNZdQXhsM
20 1,382.00 XLON 16:01:05 xVqNZdQXhsO
12 1,382.00 XLON 16:01:05 xVqNZdQXhsQ
759 1,382.00 XLON 15:59:48 xVqNZdQXeOq
1,200 1,383.00 XLON 15:58:27 xVqNZdQXMm1
229 1,383.00 XLON 15:58:27 xVqNZdQXMmL
408 1,383.00 XLON 15:58:27 xVqNZdQXMmN
281 1,383.00 XLON 15:57:16 xVqNZdQXNwg
308 1,383.00 XLON 15:57:16 xVqNZdQXNwi
7 1,383.00 XLON 15:57:16 xVqNZdQXNwk
207 1,383.00 XLON 15:56:20 xVqNZdQXK4l
294 1,383.00 XLON 15:56:20 xVqNZdQXK4n
104 1,383.00 XLON 15:56:20 xVqNZdQXK4r
777 1,382.00 XLON 15:53:20 xVqNZdQXGYq
1,191 1,382.00 XLON 15:53:20 xVqNZdQXGiV
712 1,383.00 XLON 15:51:37 xVqNZdQXU$m
444 1,383.00 XLON 15:51:37 xVqNZdQXU$W
70 1,383.00 XLON 15:51:37 xVqNZdQXU$w
195 1,383.00 XLON 15:51:37 xVqNZdQXUy9
343 1,383.00 XLON 15:51:37 xVqNZdQXUyB
309 1,383.00 XLON 15:51:37 xVqNZdQXUyD
463 1,383.00 XLON 15:51:37 xVqNZdQXUyF
657 1,383.00 XLON 15:51:37 xVqNZdQXUyR
1,316 1,383.00 XLON 15:51:37 xVqNZdQXUyV
6 1,382.00 XLON 15:45:28 xVqNZdQXPDh
150 1,382.00 XLON 15:45:28 xVqNZdQXPDj
98 1,382.00 XLON 15:45:28 xVqNZdQXPDl
150 1,382.00 XLON 15:45:28 xVqNZdQXPDn
257 1,382.00 XLON 15:45:26 xVqNZdQXPDO
782 1,382.00 XLON 15:45:26 xVqNZdQXPCr
369 1,381.00 XLON 15:40:50 xVqNZdQX3y7
45 1,381.00 XLON 15:40:50 xVqNZdQX3y9
333 1,381.00 XLON 15:40:50 xVqNZdQX3yB
106 1,382.00 XLON 15:40:04 xVqNZdQX00j
621 1,382.00 XLON 15:40:04 xVqNZdQX01k
527 1,382.00 XLON 15:40:03 xVqNZdQX00k
782 1,382.00 XLON 15:40:03 xVqNZdQX00z
802 1,382.00 XLON 15:37:17 xVqNZdQXFGP
84 1,383.00 XLON 15:36:16 xVqNZdQXDco
133 1,383.00 XLON 15:36:16 xVqNZdQXDcq
1,247 1,383.00 XLON 15:36:16 xVqNZdQXDcw
1,103 1,384.00 XLON 15:34:46 xVqNZdQXAGA
654 1,385.00 XLON 15:33:56 xVqNZdQXBI6
808 1,385.00 XLON 15:31:28 xVqNZdQYsUG
1,237 1,386.00 XLON 15:30:45 xVqNZdQYtBz
364 1,387.00 XLON 15:30:27 xVqNZdQYqkW
149 1,387.00 XLON 15:30:27 xVqNZdQYql2
293 1,387.00 XLON 15:30:27 xVqNZdQYqlP
71 1,387.00 XLON 15:30:27 xVqNZdQYqlQ
267 1,387.00 XLON 15:30:27 xVqNZdQYqlS
1,008 1,387.00 XLON 15:30:27 xVqNZdQYqlU
108 1,386.00 XLON 15:28:00 xVqNZdQYprm
674 1,386.00 XLON 15:28:00 xVqNZdQYpro
1,723 1,385.00 XLON 15:25:28 xVqNZdQY@si
228 1,385.00 XLON 15:25:28 xVqNZdQY@sk
198 1,385.00 XLON 15:24:34 xVqNZdQY$zm
584 1,385.00 XLON 15:24:34 xVqNZdQY$zo
9,639 1,383.00 XLON 15:20:02 xVqNZdQYv14
635 1,383.00 XLON 15:20:02 xVqNZdQYv16
150 1,383.00 XLON 15:20:02 xVqNZdQYv18
120 1,383.00 XLON 15:20:02 xVqNZdQYv1A
212 1,383.00 XLON 15:20:02 xVqNZdQYv1C
48 1,380.00 XLON 15:04:04 xVqNZdQYLqy
128 1,380.00 XLON 15:04:04 xVqNZdQYLte
6 1,380.00 XLON 15:04:04 xVqNZdQYLtg
9 1,380.00 XLON 15:04:04 xVqNZdQYLti
553 1,380.00 XLON 15:03:08 xVqNZdQYIy3
137 1,380.00 XLON 15:02:32 xVqNZdQYJij
109 1,380.00 XLON 15:02:32 xVqNZdQYJj8
142 1,380.00 XLON 15:02:32 xVqNZdQYJjA
8 1,379.00 XLON 15:01:05 xVqNZdQYGLE
49 1,379.00 XLON 15:01:05 xVqNZdQYGLG
302 1,379.00 XLON 15:01:05 xVqNZdQYGLI
227 1,379.00 XLON 15:01:05 xVqNZdQYGLK
150 1,379.00 XLON 15:01:05 xVqNZdQYGLM
6 1,379.00 XLON 15:01:05 xVqNZdQYGLO
583 1,379.00 XLON 15:01:05 xVqNZdQYGLQ
295 1,379.00 XLON 15:01:05 xVqNZdQYGLS
155 1,378.00 XLON 15:00:29 xVqNZdQYHu3
5 1,378.00 XLON 15:00:29 xVqNZdQYHuP
532 1,378.00 XLON 15:00:29 xVqNZdQYHuR
984 1,378.00 XLON 15:00:29 xVqNZdQYHuT
1,253 1,377.00 XLON 14:55:24 xVqNZdQYR8f
723 1,377.00 XLON 14:52:09 xVqNZdQY7NB
496 1,378.00 XLON 14:50:32 xVqNZdQY5Op
797 1,378.00 XLON 14:50:31 xVqNZdQY5Rr
344 1,379.00 XLON 14:49:20 xVqNZdQY3Bq
861 1,379.00 XLON 14:48:51 xVqNZdQY0oA
1,120 1,380.00 XLON 14:48:24 xVqNZdQY0Oj
309 1,380.00 XLON 14:48:24 xVqNZdQY0Ol
7 1,380.00 XLON 14:48:24 xVqNZdQY0On
265 1,380.00 XLON 14:48:24 xVqNZdQY0Op
259 1,380.00 XLON 14:48:24 xVqNZdQY0Or
338 1,378.00 XLON 14:45:24 xVqNZdQYDaE
29 1,378.00 XLON 14:45:24 xVqNZdQYDaG
830 1,378.00 XLON 14:45:24 xVqNZdQYDaL
150 1,378.00 XLON 14:44:28 xVqNZdQYAf$
286 1,378.00 XLON 14:44:28 xVqNZdQYAf1
60 1,378.00 XLON 14:44:28 xVqNZdQYAfv
6 1,378.00 XLON 14:44:28 xVqNZdQYAfx
6 1,378.00 XLON 14:44:28 xVqNZdQYAfz
81 1,378.00 XLON 14:43:32 xVqNZdQYBm2
282 1,378.00 XLON 14:43:32 xVqNZdQYBm4
81 1,378.00 XLON 14:43:32 xVqNZdQYBm6
10 1,378.00 XLON 14:43:32 xVqNZdQYBm8
175 1,378.00 XLON 14:43:32 xVqNZdQYBmA
7 1,378.00 XLON 14:43:32 xVqNZdQYBmC
152 1,378.00 XLON 14:43:32 xVqNZdQYBmE
210 1,378.00 XLON 14:41:46 xVqNZdQY92t
916 1,378.00 XLON 14:41:27 xVqNZdQZsbo
64 1,378.00 XLON 14:41:27 xVqNZdQZsbq
223 1,379.00 XLON 14:40:44 xVqNZdQZtef
1 1,379.00 XLON 14:40:44 xVqNZdQZtfL
110 1,379.00 XLON 14:40:44 xVqNZdQZtkG
835 1,379.00 XLON 14:40:44 xVqNZdQZtkI
69 1,379.00 XLON 14:39:48 xVqNZdQZq4L
94 1,379.00 XLON 14:39:48 xVqNZdQZq4N
963 1,379.00 XLON 14:38:04 xVqNZdQZpb7
1,097 1,379.00 XLON 14:37:22 xVqNZdQZpRU
782 1,378.00 XLON 14:34:30 xVqNZdQZycN
1,113 1,379.00 XLON 14:34:27 xVqNZdQZyYh
151 1,379.00 XLON 14:34:27 xVqNZdQZyYj
3,263 1,379.00 XLON 14:34:27 xVqNZdQZyYz
782 1,379.00 XLON 14:34:04 xVqNZdQZyBS
52 1,379.00 XLON 14:26:10 xVqNZdQZWix
197 1,379.00 XLON 14:26:10 xVqNZdQZWiz
941 1,379.00 XLON 14:25:28 xVqNZdQZWRK
204 1,380.00 XLON 14:22:08 xVqNZdQZiuk
584 1,380.00 XLON 14:22:08 xVqNZdQZiuw
537 1,380.00 XLON 14:22:08 xVqNZdQZiuy
193 1,380.00 XLON 14:20:33 xVqNZdQZgyd
589 1,380.00 XLON 14:20:33 xVqNZdQZgyf
338 1,381.00 XLON 14:20:33 xVqNZdQZgz@
470 1,381.00 XLON 14:20:33 xVqNZdQZgz0
110 1,381.00 XLON 14:20:33 xVqNZdQZgz2
28 1,381.00 XLON 14:20:33 xVqNZdQZgz4
150 1,381.00 XLON 14:20:33 xVqNZdQZgz9
259 1,381.00 XLON 14:20:33 xVqNZdQZgzB
6 1,381.00 XLON 14:20:33 xVqNZdQZgzD
6 1,381.00 XLON 14:20:33 xVqNZdQZgzF
186 1,381.00 XLON 14:20:33 xVqNZdQZgzH
7 1,381.00 XLON 14:20:33 xVqNZdQZgzL
264 1,381.00 XLON 14:20:33 xVqNZdQZgzN
207 1,380.00 XLON 14:20:33 xVqNZdQZgzV
1,231 1,378.00 XLON 14:12:03 xVqNZdQZJ00
224 1,379.00 XLON 14:11:48 xVqNZdQZJTH
401 1,379.00 XLON 14:10:52 xVqNZdQZGIW
212 1,379.00 XLON 14:09:29 xVqNZdQZUrZ
153 1,379.00 XLON 14:09:28 xVqNZdQZUq@
239 1,379.00 XLON 14:09:28 xVqNZdQZUqy
128 1,379.00 XLON 14:08:04 xVqNZdQZVNr
6 1,379.00 XLON 14:08:04 xVqNZdQZVNv
10 1,379.00 XLON 14:07:40 xVqNZdQZSjh
150 1,379.00 XLON 14:07:40 xVqNZdQZSjj
184 1,379.00 XLON 14:07:28 xVqNZdQZSmL
244 1,379.00 XLON 14:07:11 xVqNZdQZSDp
776 1,379.00 XLON 14:07:11 xVqNZdQZSDx
6 1,379.00 XLON 14:07:11 xVqNZdQZSDz
782 1,379.00 XLON 14:05:41 xVqNZdQZQui
7 1,379.00 XLON 14:02:28 xVqNZdQZ6Wq
23 1,379.00 XLON 14:02:28 xVqNZdQZ6Ws
1,025 1,378.00 XLON 13:58:40 xVqNZdQZ2Y2
233 1,378.00 XLON 13:58:40 xVqNZdQZ2Y4
261 1,379.00 XLON 13:57:48 xVqNZdQZ3dS
235 1,379.00 XLON 13:56:52 xVqNZdQZ0bg
121 1,379.00 XLON 13:55:56 xVqNZdQZ1Z$
6 1,379.00 XLON 13:55:56 xVqNZdQZ1Z1
7 1,379.00 XLON 13:55:56 xVqNZdQZ1Z3
114 1,379.00 XLON 13:55:56 xVqNZdQZ1Z5
43 1,379.00 XLON 13:55:56 xVqNZdQZ1Z7
698 1,379.00 XLON 13:52:56 xVqNZdQZCmG
244 1,379.00 XLON 13:52:56 xVqNZdQZCmI
103 1,379.00 XLON 13:52:56 xVqNZdQZCmK
380 1,379.00 XLON 13:52:56 xVqNZdQZCmM
218 1,379.00 XLON 13:52:56 xVqNZdQZCmO
168 1,379.00 XLON 13:52:56 xVqNZdQZCmQ
139 1,377.00 XLON 13:48:35 xVqNZdQZ888
310 1,377.00 XLON 13:48:28 xVqNZdQZ8IK
6 1,377.00 XLON 13:47:32 xVqNZdQZ9KS
4 1,377.00 XLON 13:47:32 xVqNZdQZ9NX
120 1,377.00 XLON 13:47:32 xVqNZdQZ9NZ
49 1,377.00 XLON 13:46:36 xVqNZdPSs1@
118 1,377.00 XLON 13:46:36 xVqNZdPSs10
5 1,377.00 XLON 13:46:36 xVqNZdPSs14
6 1,377.00 XLON 13:46:36 xVqNZdPSs16
6 1,377.00 XLON 13:46:36 xVqNZdPSs18
242 1,377.00 XLON 13:46:36 xVqNZdPSs1A
528 1,377.00 XLON 13:39:16 xVqNZdPS@Yg
1,136 1,377.00 XLON 13:39:16 xVqNZdPS@Yp
11 1,378.00 XLON 13:39:08 xVqNZdPS@tb
323 1,378.00 XLON 13:39:08 xVqNZdPS@tZ
6 1,378.00 XLON 13:38:12 xVqNZdPS$gi
31 1,378.00 XLON 13:38:12 xVqNZdPS$gk
155 1,378.00 XLON 13:38:12 xVqNZdPS$gY
1,328 1,378.00 XLON 13:35:29 xVqNZdPSwdF
178 1,378.00 XLON 13:33:27 xVqNZdPSuY1
444 1,378.00 XLON 13:33:27 xVqNZdPSuYj
513 1,378.00 XLON 13:32:27 xVqNZdPSvlG
6 1,378.00 XLON 13:32:27 xVqNZdPSvlI
434 1,378.00 XLON 13:27:55 xVqNZdPSb8g
495 1,379.00 XLON 13:27:52 xVqNZdPSbLx
3,332 1,379.00 XLON 13:26:28 xVqNZdPSZnf
16 1,379.00 XLON 13:26:28 xVqNZdPSZnh
17 1,379.00 XLON 13:26:28 xVqNZdPSZnj
169 1,379.00 XLON 13:26:28 xVqNZdPSZnl
46 1,379.00 XLON 13:26:28 xVqNZdPSZnn
23 1,379.00 XLON 13:26:28 xVqNZdPSZnp
232 1,380.00 XLON 13:25:23 xVqNZdPSW4L
783 1,379.00 XLON 13:25:23 xVqNZdPSW4Q
22 1,380.00 XLON 13:25:22 xVqNZdPSW7U
641 1,378.00 XLON 13:17:26 xVqNZdPSe9b
755 1,378.00 XLON 13:17:21 xVqNZdPSeB4
52 1,377.00 XLON 13:04:36 xVqNZdPSTrQ
100 1,377.00 XLON 13:04:36 xVqNZdPSTrS
91 1,377.00 XLON 12:59:55 xVqNZdPSPD7
656 1,377.00 XLON 12:59:55 xVqNZdPSPD9
2,034 1,378.00 XLON 12:59:28 xVqNZdPS6YI
205 1,378.00 XLON 12:58:56 xVqNZdPS6Cj
638 1,378.00 XLON 12:58:55 xVqNZdPS6C5
635 1,376.00 XLON 12:48:30 xVqNZdPSCeA
16 1,377.00 XLON 12:48:28 xVqNZdPSCgW
1,078 1,377.00 XLON 12:48:28 xVqNZdPSChT
807 1,377.00 XLON 12:48:28 xVqNZdPSChV
343 1,377.00 XLON 12:48:02 xVqNZdPSC8H
309 1,377.00 XLON 12:48:02 xVqNZdPSC8J
416 1,377.00 XLON 12:38:28 xVqNZdPTrJo
41 1,377.00 XLON 12:38:28 xVqNZdPTrJq
6 1,377.00 XLON 12:38:28 xVqNZdPTrJs
6 1,377.00 XLON 12:38:28 xVqNZdPTrJu
6 1,377.00 XLON 12:38:28 xVqNZdPTrJw
184 1,377.00 XLON 12:38:28 xVqNZdPTrJX
175 1,377.00 XLON 12:36:17 xVqNZdPTmYp
2 1,377.00 XLON 12:36:17 xVqNZdPTmYr
4 1,377.00 XLON 12:36:17 xVqNZdPTmYt
33 1,377.00 XLON 12:36:17 xVqNZdPTmYv
70 1,377.00 XLON 12:35:40 xVqNZdPTmF0
124 1,377.00 XLON 12:35:40 xVqNZdPTmFy
55 1,377.00 XLON 12:34:44 xVqNZdPTn03
89 1,377.00 XLON 12:34:44 xVqNZdPTn05
185 1,377.00 XLON 12:31:38 xVqNZdPTyyO
374 1,377.00 XLON 12:29:04 xVqNZdPTwIS
558 1,377.00 XLON 12:29:04 xVqNZdPTwIU
140 1,378.00 XLON 12:27:16 xVqNZdPTu$j
89 1,378.00 XLON 12:27:16 xVqNZdPTu$l
6 1,378.00 XLON 12:27:16 xVqNZdPTu$n
367 1,378.00 XLON 12:25:24 xVqNZdPTcZd
21 1,378.00 XLON 12:25:24 xVqNZdPTcZf
20 1,378.00 XLON 12:23:32 xVqNZdPTd8P
150 1,378.00 XLON 12:23:32 xVqNZdPTd8R
6 1,378.00 XLON 12:23:32 xVqNZdPTd8T
6 1,378.00 XLON 12:23:32 xVqNZdPTd8V
107 1,378.00 XLON 12:23:32 xVqNZdPTdBX
132 1,378.00 XLON 12:22:36 xVqNZdPTaxy
25 1,378.00 XLON 12:20:44 xVqNZdPTYfa
460 1,378.00 XLON 12:20:44 xVqNZdPTYfc
210 1,378.00 XLON 12:20:44 xVqNZdPTYfe
8 1,378.00 XLON 12:20:44 xVqNZdPTYfg
151 1,378.00 XLON 12:19:28 xVqNZdPTZyD
146 1,378.00 XLON 12:19:28 xVqNZdPTZyP
6 1,378.00 XLON 12:19:28 xVqNZdPTZyR
23 1,378.00 XLON 12:19:28 xVqNZdPTZyT
240 1,378.00 XLON 12:18:28 xVqNZdPTWzb
7 1,378.00 XLON 12:17:00 xVqNZdPTXLo
6 1,378.00 XLON 12:17:00 xVqNZdPTXLu
280 1,378.00 XLON 12:17:00 xVqNZdPTXLX
2,099 1,378.00 XLON 12:14:28 xVqNZdPTiix
631 1,378.00 XLON 12:13:08 xVqNZdPTjoI
9 1,377.00 XLON 12:06:44 xVqNZdPTNyP
157 1,377.00 XLON 12:05:48 xVqNZdPTKrk
13 1,377.00 XLON 12:04:52 xVqNZdPTLW5
150 1,377.00 XLON 12:04:52 xVqNZdPTLW7
126 1,377.00 XLON 12:04:52 xVqNZdPTLW9
223 1,377.00 XLON 12:03:00 xVqNZdPTJcf
6 1,377.00 XLON 12:03:00 xVqNZdPTJch
7 1,377.00 XLON 12:03:00 xVqNZdPTJcj
150 1,377.00 XLON 12:03:00 xVqNZdPTJcl
132 1,377.00 XLON 12:03:00 xVqNZdPTJcn
689 1,377.00 XLON 12:00:12 xVqNZdPTH2@
107 1,377.00 XLON 12:00:12 xVqNZdPTH2w
109 1,377.00 XLON 12:00:12 xVqNZdPTH2y
179 1,377.00 XLON 11:58:20 xVqNZdPTVx@
255 1,377.00 XLON 11:58:20 xVqNZdPTVxv
6 1,377.00 XLON 11:58:20 xVqNZdPTVxx
6 1,377.00 XLON 11:58:20 xVqNZdPTVxz
163 1,377.00 XLON 11:57:24 xVqNZdPTSxQ
16 1,377.00 XLON 11:57:24 xVqNZdPTSxS
255 1,377.00 XLON 11:56:28 xVqNZdPTTmh
147 1,377.00 XLON 11:56:28 xVqNZdPTTmj
71 1,377.00 XLON 11:55:32 xVqNZdPTQfN
154 1,377.00 XLON 11:55:32 xVqNZdPTQfP
322 1,377.00 XLON 11:54:36 xVqNZdPTRcG
195 1,377.00 XLON 11:54:36 xVqNZdPTRcI
401 1,377.00 XLON 11:51:48 xVqNZdPTP9L
325 1,377.00 XLON 11:51:48 xVqNZdPTP9N
944 1,377.00 XLON 11:47:28 xVqNZdPT58a
184 1,378.00 XLON 11:46:30 xVqNZdPT2AW
69 1,378.00 XLON 11:45:16 xVqNZdPT3Pt
166 1,378.00 XLON 11:45:16 xVqNZdPT3Pv
198 1,378.00 XLON 11:40:28 xVqNZdPTCzT
132 1,378.00 XLON 11:40:28 xVqNZdPTCyc
868 1,378.00 XLON 11:40:28 xVqNZdPTCye
150 1,378.00 XLON 11:40:28 xVqNZdPTCyu
389 1,378.00 XLON 11:40:28 xVqNZdPTCyw
536 1,378.00 XLON 11:39:29 xVqNZdPTDe0
2 1,378.00 XLON 11:39:29 xVqNZdPTDeq
460 1,378.00 XLON 11:39:28 xVqNZdPTDh4
1 1,378.00 XLON 11:39:28 xVqNZdPTDh6
14 1,378.00 XLON 11:38:44 xVqNZdPTDJ7
17 1,377.00 XLON 11:37:15 xVqNZdPTBhN
18 1,377.00 XLON 11:37:15 xVqNZdPTBhP
191 1,375.00 XLON 11:31:24 xVqNZdPUqlt
321 1,375.00 XLON 11:31:24 xVqNZdPUqlv
476 1,375.00 XLON 11:24:23 xVqNZdPUntZ
294 1,375.00 XLON 11:22:52 xVqNZdPU@xL
251 1,375.00 XLON 11:21:00 xVqNZdPUyYh
453 1,375.00 XLON 11:20:27 xVqNZdPUy62
333 1,376.00 XLON 11:20:04 xVqNZdPUyVd
468 1,376.00 XLON 11:20:04 xVqNZdPUyVf
6 1,376.00 XLON 11:20:04 xVqNZdPUyVh
6 1,376.00 XLON 11:20:04 xVqNZdPUyVj
138 1,376.00 XLON 11:17:16 xVqNZdPUxw@
330 1,376.00 XLON 11:17:16 xVqNZdPUxw0
212 1,376.00 XLON 11:17:16 xVqNZdPUxw2
82 1,376.00 XLON 11:15:24 xVqNZdPUvdk
106 1,376.00 XLON 11:15:24 xVqNZdPUvdm
213 1,376.00 XLON 11:15:24 xVqNZdPUvdo
144 1,376.00 XLON 11:14:28 xVqNZdPUvBu
101 1,376.00 XLON 11:14:28 xVqNZdPUvBw
200 1,376.00 XLON 11:13:32 xVqNZdPUc$G
12 1,376.00 XLON 11:13:32 xVqNZdPUc$I
7 1,376.00 XLON 11:13:32 xVqNZdPUc$K
3,524 1,376.00 XLON 11:11:28 xVqNZdPUdOS
30 1,376.00 XLON 11:09:28 xVqNZdPUb15
9 1,376.00 XLON 11:08:28 xVqNZdPUYu$
499 1,376.00 XLON 11:08:28 xVqNZdPUYuu
6 1,376.00 XLON 11:08:28 xVqNZdPUYuw
510 1,376.00 XLON 11:06:29 xVqNZdPUWYd
20 1,376.00 XLON 11:06:29 xVqNZdPUWZ6
7 1,376.00 XLON 11:06:29 xVqNZdPUWZC
130 1,376.00 XLON 11:06:29 xVqNZdPUWZE
20 1,376.00 XLON 11:06:29 xVqNZdPUWZG
12 1,376.00 XLON 11:06:29 xVqNZdPUWZn
12 1,376.00 XLON 11:06:29 xVqNZdPUWZt
12 1,376.00 XLON 11:06:29 xVqNZdPUWZz
132 1,372.00 XLON 10:52:28 xVqNZdPUKXI
162 1,372.00 XLON 10:50:12 xVqNZdPUIZB
145 1,372.00 XLON 10:50:12 xVqNZdPUIZD
5 1,372.00 XLON 10:50:12 xVqNZdPUIZF
132 1,372.00 XLON 10:49:16 xVqNZdPUJaE
103 1,372.00 XLON 10:48:20 xVqNZdPUJV8
6 1,372.00 XLON 10:48:20 xVqNZdPUJVA
6 1,372.00 XLON 10:48:20 xVqNZdPUJVC
45 1,372.00 XLON 10:48:20 xVqNZdPUJVE
137 1,372.00 XLON 10:48:20 xVqNZdPUJVG
92 1,372.00 XLON 10:44:40 xVqNZdPUVWI
619 1,372.00 XLON 10:44:40 xVqNZdPUVWK
49 1,373.00 XLON 10:44:36 xVqNZdPUVi@
156 1,373.00 XLON 10:44:36 xVqNZdPUViw
62 1,373.00 XLON 10:43:40 xVqNZdPUVQQ
210 1,373.00 XLON 10:43:40 xVqNZdPUVQS
64 1,373.00 XLON 10:42:44 xVqNZdPUSU7
108 1,373.00 XLON 10:42:44 xVqNZdPUSU9
46 1,373.00 XLON 10:41:48 xVqNZdPUTH2
169 1,373.00 XLON 10:41:48 xVqNZdPUTH4
86 1,373.00 XLON 10:40:52 xVqNZdPUQ9b
89 1,373.00 XLON 10:40:52 xVqNZdPUQ9d
6 1,373.00 XLON 10:40:52 xVqNZdPUQ9f
6 1,373.00 XLON 10:40:52 xVqNZdPUQ9h
528 1,373.00 XLON 10:38:28 xVqNZdPUOTD
230 1,373.00 XLON 10:38:28 xVqNZdPUOTF
90 1,373.00 XLON 10:38:28 xVqNZdPUOTH
158 1,372.00 XLON 10:34:32 xVqNZdPU4rN
211 1,373.00 XLON 10:32:30 xVqNZdPU5Mn
30 1,373.00 XLON 10:32:27 xVqNZdPU5HP
35 1,373.00 XLON 10:31:27 xVqNZdPU2D1
428 1,373.00 XLON 10:31:20 xVqNZdPU28y
277 1,374.00 XLON 10:29:17 xVqNZdPU04c
317 1,375.00 XLON 10:28:31 xVqNZdPU1eJ
450 1,376.00 XLON 10:27:39 xVqNZdPU1UU
208 1,377.00 XLON 10:23:58 xVqNZdPUCUa
561 1,378.00 XLON 10:23:40 xVqNZdPUDl0
301 1,378.00 XLON 10:23:40 xVqNZdPUDlb
978 1,379.00 XLON 10:22:28 xVqNZdPUAgd
440 1,379.00 XLON 10:21:49 xVqNZdPUABF
62 1,378.00 XLON 10:19:10 xVqNZdPU9jm
691 1,377.00 XLON 10:15:28 xVqNZdPVqvl
276 1,377.00 XLON 10:15:28 xVqNZdPVq@M
600 1,377.00 XLON 10:15:28 xVqNZdPVq@O
158 1,377.00 XLON 10:12:28 xVqNZdPVoPY
187 1,377.00 XLON 10:10:28 xVqNZdPVm9B
284 1,377.00 XLON 10:09:28 xVqNZdPVn2b
145 1,377.00 XLON 10:07:30 xVqNZdPV$xR
40 1,377.00 XLON 10:07:29 xVqNZdPV$5q
320 1,377.00 XLON 10:07:28 xVqNZdPV$5L
190 1,377.00 XLON 10:06:28 xVqNZdPVyuL
871 1,377.00 XLON 10:05:28 xVqNZdPVznp
481 1,377.00 XLON 10:05:28 xVqNZdPVznr
256 1,377.00 XLON 10:05:28 xVqNZdPVzsH
132 1,377.00 XLON 10:05:28 xVqNZdPVzsQ
212 1,375.00 XLON 09:58:01 xVqNZdPVame
140 1,375.00 XLON 09:57:30 xVqNZdPVaLA
491 1,375.00 XLON 09:57:30 xVqNZdPVaLC
89 1,375.00 XLON 09:57:30 xVqNZdPVaLE
205 1,375.00 XLON 09:57:30 xVqNZdPVaLO
192 1,375.00 XLON 09:57:28 xVqNZdPVaN2
232 1,375.00 XLON 09:57:28 xVqNZdPVaN4
881 1,375.00 XLON 09:51:28 xVqNZdPVkOp
670 1,375.00 XLON 09:50:28 xVqNZdPVlJ$
8 1,375.00 XLON 09:50:28 xVqNZdPVlJ1
434 1,375.00 XLON 09:50:28 xVqNZdPVlJv
6 1,375.00 XLON 09:50:28 xVqNZdPVlJx
400 1,375.00 XLON 09:49:18 xVqNZdPViUj
5 1,375.00 XLON 09:49:18 xVqNZdPViUk
416 1,373.00 XLON 09:40:46 xVqNZdPVKsE
538 1,373.00 XLON 09:40:04 xVqNZdPVKVt
5 1,373.00 XLON 09:39:16 xVqNZdPVL6C
398 1,372.00 XLON 09:37:24 xVqNZdPVJWG
150 1,372.00 XLON 09:37:24 xVqNZdPVJWI
6 1,372.00 XLON 09:37:24 xVqNZdPVJWK
348 1,372.00 XLON 09:32:54 xVqNZdPVUIJ
409 1,373.00 XLON 09:31:48 xVqNZdPVVCA
36 1,373.00 XLON 09:31:48 xVqNZdPVVFc
150 1,373.00 XLON 09:31:48 xVqNZdPVVFe
6 1,373.00 XLON 09:31:48 xVqNZdPVVFg
402 1,373.00 XLON 09:31:48 xVqNZdPVVFi
660 1,373.00 XLON 09:29:56 xVqNZdPVTtI
1,702 1,373.00 XLON 09:28:06 xVqNZdPVQAC
656 1,371.00 XLON 09:24:36 xVqNZdPVPJq
7 1,371.00 XLON 09:24:36 xVqNZdPVPJs
34 1,371.00 XLON 09:24:36 xVqNZdPVPJu
490 1,370.00 XLON 09:19:14 xVqNZdPV21G
74 1,370.00 XLON 09:19:14 xVqNZdPV21I
352 1,371.00 XLON 09:16:21 xVqNZdPV1f5
349 1,372.00 XLON 09:16:03 xVqNZdPV1$8
626 1,372.00 XLON 09:16:03 xVqNZdPV1$x
314 1,372.00 XLON 09:10:29 xVqNZdPVAmq
175 1,373.00 XLON 09:09:22 xVqNZdPVBrB
225 1,374.00 XLON 09:09:21 xVqNZdPVBrT
422 1,374.00 XLON 09:09:21 xVqNZdPVBqg
154 1,375.00 XLON 09:08:53 xVqNZdPVBDL
340 1,375.00 XLON 09:08:53 xVqNZdPVBDN
104 1,375.00 XLON 09:08:53 xVqNZdPVBDP
100 1,375.00 XLON 09:08:28 xVqNZdPVBPn
196 1,375.00 XLON 09:08:28 xVqNZdPVBPp
158 1,374.00 XLON 09:05:29 xVqNZdPOs59
121 1,374.00 XLON 09:05:29 xVqNZdPOs5B
780 1,374.00 XLON 09:05:29 xVqNZdPOs5q
757 1,374.00 XLON 09:04:29 xVqNZdPOtoE
961 1,374.00 XLON 09:04:29 xVqNZdPOtoG
6 1,374.00 XLON 09:04:29 xVqNZdPOtoK
47 1,374.00 XLON 08:57:40 xVqNZdPOnm5
100 1,374.00 XLON 08:57:40 xVqNZdPOnm7
314 1,373.00 XLON 08:57:40 xVqNZdPOnmF
1,941 1,374.00 XLON 08:57:40 xVqNZdPOnmn
410 1,374.00 XLON 08:57:40 xVqNZdPOnmp
131 1,374.00 XLON 08:57:40 xVqNZdPOnmr
172 1,374.00 XLON 08:57:40 xVqNZdPOnmt
314 1,374.00 XLON 08:52:25 xVqNZdPOzHA
455 1,371.00 XLON 08:45:00 xVqNZdPOdSM
368 1,372.00 XLON 08:43:09 xVqNZdPObuy
432 1,373.00 XLON 08:41:36 xVqNZdPOYVd
424 1,373.00 XLON 08:40:28 xVqNZdPOWax
99 1,373.00 XLON 08:40:28 xVqNZdPOWaz
87 1,373.00 XLON 08:39:28 xVqNZdPOWG$
1,265 1,373.00 XLON 08:39:28 xVqNZdPOWGv
290 1,373.00 XLON 08:39:28 xVqNZdPOWGx
224 1,373.00 XLON 08:39:28 xVqNZdPOWGz
431 1,372.00 XLON 08:32:53 xVqNZdPOhhK
276 1,374.00 XLON 08:29:49 xVqNZdPOM@5
127 1,375.00 XLON 08:29:40 xVqNZdPOM35
236 1,375.00 XLON 08:29:40 xVqNZdPOM37
54 1,375.00 XLON 08:29:34 xVqNZdPOM94
244 1,376.00 XLON 08:29:21 xVqNZdPOMHH
290 1,376.00 XLON 08:29:21 xVqNZdPOMHJ
150 1,376.00 XLON 08:29:21 xVqNZdPOMHL
84 1,376.00 XLON 08:29:21 xVqNZdPOMHN
258 1,376.00 XLON 08:26:21 xVqNZdPOLCE
61 1,376.00 XLON 08:26:21 xVqNZdPOLCG
319 1,377.00 XLON 08:25:09 xVqNZdPOIK@
56 1,378.00 XLON 08:24:36 xVqNZdPOJfa
139 1,378.00 XLON 08:24:36 xVqNZdPOJfc
227 1,378.00 XLON 08:24:36 xVqNZdPOJfe
150 1,378.00 XLON 08:24:36 xVqNZdPOJfg
628 1,378.00 XLON 08:22:44 xVqNZdPOGN6
10 1,377.00 XLON 08:20:20 xVqNZdPOVyM
396 1,377.00 XLON 08:20:20 xVqNZdPOVyO
449 1,378.00 XLON 08:19:29 xVqNZdPOSMS
3 1,378.00 XLON 08:19:29 xVqNZdPOSMU
669 1,378.00 XLON 08:19:29 xVqNZdPOSMx
202 1,377.00 XLON 08:17:10 xVqNZdPOQ4A
112 1,377.00 XLON 08:17:10 xVqNZdPOQ4C
30 1,377.00 XLON 08:17:00 xVqNZdPOQCP
284 1,377.00 XLON 08:17:00 xVqNZdPOQCR
490 1,377.00 XLON 08:15:00 xVqNZdPOOiv
271 1,378.00 XLON 08:13:08 xVqNZdPOPep
478 1,379.00 XLON 08:12:45 xVqNZdPOPu3
411 1,381.00 XLON 08:10:39 xVqNZdPO6Gc
15 1,381.00 XLON 08:10:39 xVqNZdPO6Ge
69 1,381.00 XLON 08:10:39 xVqNZdPO6Gg
216 1,381.00 XLON 08:10:39 xVqNZdPO6Gi
100 1,381.00 XLON 08:10:39 xVqNZdPO6Gk
137 1,381.00 XLON 08:10:39 xVqNZdPO6Gm
408 1,381.00 XLON 08:10:39 xVqNZdPO6Go
314 1,380.00 XLON 08:10:39 xVqNZdPO6Gv
191 1,380.00 XLON 08:10:39 xVqNZdPO6HA
207 1,381.00 XLON 08:09:35 xVqNZdPO76W
94 1,381.00 XLON 08:07:29 xVqNZdPO4I9
169 1,381.00 XLON 08:07:29 xVqNZdPO4IB
210 1,381.00 XLON 08:07:29 xVqNZdPO4ID
150 1,381.00 XLON 08:07:29 xVqNZdPO4IF
800 1,381.00 XLON 08:07:29 xVqNZdPO4IH
217 1,380.00 XLON 08:07:29 xVqNZdPO4IK
314 1,381.00 XLON 08:07:29 xVqNZdPO4IO
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKBLFFEFLFFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Syndicates 33 and 6104 – results and estimates
Announcement