REG - Hiscox Ltd - Transaction in Own Shares
12/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL1380Ha&default-theme=true
RNS Number : 1380H Hiscox Ltd 12 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 11 November 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,393.00
Lowest price paid per share (GBp): 1,380.00
Volume weighted average price paid (GBp): 1,388.63
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,388.63 170,000 1,380.00 1,393.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
37 1,390.00 XLON 16:04:28 xVqNZik9Zz6
27 1,390.00 XLON 16:04:28 xVqNZik9Zz8
44 1,390.00 XLON 16:04:28 xVqNZik9ZzA
66 1,390.00 XLON 16:03:28 xVqNZik9W6b
2,258 1,390.00 XLON 16:03:28 xVqNZik9W6Z
465 1,390.00 XLON 16:02:51 xVqNZik9XtC
791 1,390.00 XLON 15:59:09 xVqNZik9jZn
38 1,391.00 XLON 15:59:08 xVqNZik9jZE
835 1,391.00 XLON 15:59:08 xVqNZik9jZG
422 1,391.00 XLON 15:59:08 xVqNZik9jZI
8 1,391.00 XLON 15:59:08 xVqNZik9jZK
1,195 1,391.00 XLON 15:57:01 xVqNZik9heu
581 1,392.00 XLON 15:55:33 xVqNZik9eD3
1,394 1,392.00 XLON 15:55:33 xVqNZik9eD5
113 1,392.00 XLON 15:55:33 xVqNZik9eD7
153 1,392.00 XLON 15:55:33 xVqNZik9eD9
16 1,390.00 XLON 15:52:04 xVqNZik9Km@
293 1,390.00 XLON 15:52:04 xVqNZik9Km0
835 1,390.00 XLON 15:52:04 xVqNZik9Km2
2,211 1,390.00 XLON 15:52:04 xVqNZik9Kmy
229 1,390.00 XLON 15:52:00 xVqNZik9KzJ
860 1,389.00 XLON 15:49:01 xVqNZik9JDn
1,319 1,389.00 XLON 15:44:30 xVqNZik9Smy
239 1,390.00 XLON 15:41:23 xVqNZik9R8K
348 1,390.00 XLON 15:41:22 xVqNZik9RB3
622 1,391.00 XLON 15:40:12 xVqNZik9OS0
821 1,391.00 XLON 15:40:12 xVqNZik9OSB
1,311 1,392.00 XLON 15:39:32 xVqNZik9PxF
94 1,392.00 XLON 15:39:32 xVqNZik9PxH
203 1,392.00 XLON 15:37:40 xVqNZik97c$
7 1,392.00 XLON 15:37:40 xVqNZik97c1
206 1,392.00 XLON 15:37:40 xVqNZik97ct
153 1,392.00 XLON 15:37:40 xVqNZik97cv
835 1,392.00 XLON 15:37:40 xVqNZik97cx
8 1,392.00 XLON 15:37:40 xVqNZik97cz
1,570 1,392.00 XLON 15:35:48 xVqNZik94C$
1 1,392.00 XLON 15:35:48 xVqNZik94C1
8 1,392.00 XLON 15:35:48 xVqNZik94C3
203 1,392.00 XLON 15:33:56 xVqNZik92kf
835 1,392.00 XLON 15:33:56 xVqNZik92kh
219 1,392.00 XLON 15:33:00 xVqNZik93Wt
318 1,392.00 XLON 15:33:00 xVqNZik93Wv
1,272 1,391.00 XLON 15:31:27 xVqNZik90@@
82 1,391.00 XLON 15:31:27 xVqNZik90@0
82 1,391.00 XLON 15:31:27 xVqNZik90@E
154 1,391.00 XLON 15:31:27 xVqNZik90@K
781 1,391.00 XLON 15:31:25 xVqNZik90vJ
302 1,391.00 XLON 15:28:20 xVqNZik9FFb
125 1,391.00 XLON 15:28:20 xVqNZik9FFd
466 1,391.00 XLON 15:28:20 xVqNZik9FFX
8 1,391.00 XLON 15:28:20 xVqNZik9FFZ
630 1,391.00 XLON 15:27:00 xVqNZik9CIe
1,489 1,391.00 XLON 15:27:00 xVqNZik9CIY
15 1,389.00 XLON 15:24:25 xVqNZik9BwJ
280 1,389.00 XLON 15:24:25 xVqNZik9BwL
474 1,389.00 XLON 15:24:15 xVqNZik9BF7
273 1,389.00 XLON 15:24:15 xVqNZik9BFA
508 1,389.00 XLON 15:24:15 xVqNZik9BFC
87 1,389.00 XLON 15:20:31 xVqNZikAtOE
910 1,389.00 XLON 15:20:31 xVqNZikAtOG
149 1,389.00 XLON 15:20:31 xVqNZikAtOI
1,037 1,389.00 XLON 15:18:04 xVqNZikAo2T
136 1,389.00 XLON 15:18:04 xVqNZikAo2V
306 1,389.00 XLON 15:18:04 xVqNZikAoDX
17 1,389.00 XLON 15:16:12 xVqNZikAmsn
311 1,389.00 XLON 15:16:12 xVqNZikAmsp
293 1,389.00 XLON 15:16:12 xVqNZikAmsr
311 1,389.00 XLON 15:16:12 xVqNZikAmst
8 1,389.00 XLON 15:15:16 xVqNZikAnl$
229 1,389.00 XLON 15:15:16 xVqNZikAnl1
222 1,389.00 XLON 15:15:16 xVqNZikAnlz
879 1,389.00 XLON 15:13:24 xVqNZikA@Ri
270 1,389.00 XLON 15:13:24 xVqNZikA@Rk
8 1,389.00 XLON 15:13:24 xVqNZikA@Rm
157 1,389.00 XLON 15:13:24 xVqNZikA@Ro
10 1,389.00 XLON 15:13:24 xVqNZikA@Rq
94 1,389.00 XLON 15:12:19 xVqNZikA$Gg
836 1,389.00 XLON 15:12:19 xVqNZikA$Gi
267 1,389.00 XLON 15:11:28 xVqNZikAy07
12 1,389.00 XLON 15:11:28 xVqNZikAy09
15 1,389.00 XLON 15:11:28 xVqNZikAy0F
12 1,389.00 XLON 15:11:28 xVqNZikAy0H
452 1,389.00 XLON 15:11:28 xVqNZikAy0K
6 1,389.00 XLON 15:11:28 xVqNZikAy0M
298 1,389.00 XLON 15:11:28 xVqNZikAy0O
25 1,389.00 XLON 15:11:28 xVqNZikAy0Q
781 1,389.00 XLON 15:11:28 xVqNZikAy3X
576 1,389.00 XLON 15:07:27 xVqNZikAu5S
1,874 1,389.00 XLON 15:07:27 xVqNZikAu5U
63 1,389.00 XLON 15:06:35 xVqNZikAvw$
198 1,389.00 XLON 15:06:35 xVqNZikAvw1
304 1,389.00 XLON 15:06:28 xVqNZikAv0U
252 1,389.00 XLON 15:05:34 xVqNZikAcDG
18 1,389.00 XLON 15:05:34 xVqNZikAcDI
1,083 1,387.00 XLON 15:01:29 xVqNZikAZZs
168 1,387.00 XLON 15:01:29 xVqNZikAZZu
182 1,388.00 XLON 14:58:57 xVqNZikAXG@
6 1,388.00 XLON 14:58:57 xVqNZikAXG8
10 1,388.00 XLON 14:58:57 xVqNZikAXGA
965 1,388.00 XLON 14:58:57 xVqNZikAXGP
6 1,388.00 XLON 14:58:57 xVqNZikAXGT
177 1,388.00 XLON 14:58:57 xVqNZikAXJb
698 1,389.00 XLON 14:58:28 xVqNZikAkfD
490 1,389.00 XLON 14:57:32 xVqNZikAlbs
425 1,389.00 XLON 14:56:36 xVqNZikAlRL
9 1,389.00 XLON 14:56:36 xVqNZikAlRN
160 1,389.00 XLON 14:56:36 xVqNZikAlRP
1,322 1,389.00 XLON 14:54:44 xVqNZikAjIG
8 1,389.00 XLON 14:54:44 xVqNZikAjII
178 1,389.00 XLON 14:53:48 xVqNZikAgHh
6 1,389.00 XLON 14:53:48 xVqNZikAgHi
781 1,389.00 XLON 14:52:21 xVqNZikAes5
3,801 1,389.00 XLON 14:52:21 xVqNZikAesa
122 1,389.00 XLON 14:52:21 xVqNZikAesc
1,832 1,389.00 XLON 14:52:21 xVqNZikAess
44 1,389.00 XLON 14:52:21 xVqNZikAesu
781 1,388.00 XLON 14:48:11 xVqNZikALjW
622 1,388.00 XLON 14:41:36 xVqNZikAT5N
575 1,388.00 XLON 14:41:36 xVqNZikAT5P
720 1,389.00 XLON 14:40:19 xVqNZikARZi
216 1,389.00 XLON 14:40:19 xVqNZikARZk
10 1,389.00 XLON 14:40:19 xVqNZikARZm
300 1,389.00 XLON 14:40:19 xVqNZikARZo
310 1,389.00 XLON 14:40:19 xVqNZikARZq
836 1,389.00 XLON 14:40:19 xVqNZikARZs
807 1,388.00 XLON 14:35:25 xVqNZikA4QZ
441 1,389.00 XLON 14:35:08 xVqNZikA5ql
296 1,389.00 XLON 14:35:08 xVqNZikA5qn
280 1,389.00 XLON 14:35:08 xVqNZikA5qp
314 1,389.00 XLON 14:35:08 xVqNZikA5qr
150 1,389.00 XLON 14:35:08 xVqNZikA5qt
11 1,389.00 XLON 14:35:08 xVqNZikA5qv
20 1,389.00 XLON 14:34:12 xVqNZikA2@d
164 1,389.00 XLON 14:34:12 xVqNZikA2@f
304 1,389.00 XLON 14:34:12 xVqNZikA2@h
6 1,389.00 XLON 14:33:16 xVqNZikA3D$
19 1,389.00 XLON 14:33:16 xVqNZikA3D1
1,051 1,389.00 XLON 14:33:16 xVqNZikA3Dh
7 1,389.00 XLON 14:33:16 xVqNZikA3Dj
357 1,389.00 XLON 14:33:16 xVqNZikA3Dz
7 1,389.00 XLON 14:32:28 xVqNZikA0I4
9 1,389.00 XLON 14:32:28 xVqNZikA0I6
30 1,389.00 XLON 14:32:28 xVqNZikA0IF
193 1,389.00 XLON 14:32:28 xVqNZikA0IH
57 1,389.00 XLON 14:32:28 xVqNZikA0IJ
2,982 1,389.00 XLON 14:32:28 xVqNZikA0In
15 1,389.00 XLON 14:32:28 xVqNZikA0Ip
219 1,389.00 XLON 14:32:28 xVqNZikA0Iu
57 1,389.00 XLON 14:32:28 xVqNZikA0Iw
29 1,389.00 XLON 14:32:28 xVqNZikA0Iy
621 1,389.00 XLON 14:32:27 xVqNZikA0TE
160 1,389.00 XLON 14:32:27 xVqNZikA0TG
243 1,389.00 XLON 14:31:28 xVqNZikAEfd
743 1,387.00 XLON 14:20:05 xVqNZikBrdU
310 1,388.00 XLON 14:19:36 xVqNZikBr$H
99 1,388.00 XLON 14:19:36 xVqNZikBrv$
21 1,388.00 XLON 14:19:36 xVqNZikBrvM
10 1,388.00 XLON 14:19:36 xVqNZikBrvO
362 1,388.00 XLON 14:19:36 xVqNZikBrvQ
239 1,389.00 XLON 14:19:16 xVqNZikBrKb
11 1,389.00 XLON 14:19:16 xVqNZikBrKd
308 1,389.00 XLON 14:19:16 xVqNZikBrKf
3 1,389.00 XLON 14:19:16 xVqNZikBrKZ
10 1,389.00 XLON 14:18:20 xVqNZikBo61
19 1,389.00 XLON 14:18:20 xVqNZikBo63
178 1,389.00 XLON 14:18:20 xVqNZikBo6o
18 1,389.00 XLON 14:18:20 xVqNZikBo6w
7 1,389.00 XLON 14:18:20 xVqNZikBo6y
316 1,389.00 XLON 14:12:43 xVqNZikB$pj
343 1,389.00 XLON 14:12:02 xVqNZikB$Sr
293 1,389.00 XLON 14:10:51 xVqNZikBy9v
670 1,390.00 XLON 14:10:35 xVqNZikByVh
1,031 1,390.00 XLON 14:10:35 xVqNZikByVJ
286 1,390.00 XLON 14:10:35 xVqNZikByVN
85 1,391.00 XLON 14:09:14 xVqNZikBwcW
557 1,391.00 XLON 14:09:14 xVqNZikBwcY
456 1,391.00 XLON 14:09:01 xVqNZikBwtN
325 1,391.00 XLON 14:09:01 xVqNZikBwtP
9 1,391.00 XLON 14:06:12 xVqNZikBuxo
40 1,391.00 XLON 14:05:16 xVqNZikBvhK
146 1,391.00 XLON 14:05:16 xVqNZikBvhM
8 1,391.00 XLON 14:05:16 xVqNZikBvhO
451 1,391.00 XLON 14:04:20 xVqNZikBvVH
6 1,391.00 XLON 14:04:20 xVqNZikBvVJ
115 1,391.00 XLON 14:01:34 xVqNZikBa2X
389 1,391.00 XLON 14:01:34 xVqNZikBa3R
558 1,391.00 XLON 14:01:34 xVqNZikBa3T
758 1,391.00 XLON 13:55:20 xVqNZikBXr1
1,247 1,392.00 XLON 13:55:15 xVqNZikBXs3
327 1,391.00 XLON 13:53:15 xVqNZikBkQa
454 1,391.00 XLON 13:53:15 xVqNZikBkQZ
587 1,391.00 XLON 13:51:01 xVqNZikBi96
242 1,391.00 XLON 13:51:01 xVqNZikBi98
1 1,391.00 XLON 13:49:28 xVqNZikBjQm
112 1,391.00 XLON 13:47:21 xVqNZikBh8b
254 1,391.00 XLON 13:47:21 xVqNZikBh8d
557 1,391.00 XLON 13:47:21 xVqNZikBh8f
150 1,391.00 XLON 13:47:21 xVqNZikBh8Z
118 1,391.00 XLON 13:44:46 xVqNZikBfJ1
75 1,391.00 XLON 13:44:46 xVqNZikBfJ3
213 1,391.00 XLON 13:43:48 xVqNZikBMEu
283 1,391.00 XLON 13:42:52 xVqNZikBNzS
10 1,391.00 XLON 13:42:52 xVqNZikBNzU
214 1,391.00 XLON 13:41:55 xVqNZikBKiV
650 1,391.00 XLON 13:41:55 xVqNZikBKl$
503 1,391.00 XLON 13:41:55 xVqNZikBKl2
278 1,391.00 XLON 13:41:55 xVqNZikBKl4
7 1,391.00 XLON 13:41:55 xVqNZikBKlX
149 1,391.00 XLON 13:41:55 xVqNZikBKlx
8 1,391.00 XLON 13:41:55 xVqNZikBKlZ
257 1,391.00 XLON 13:41:55 xVqNZikBKlz
126 1,391.00 XLON 13:38:32 xVqNZikBJYa
38 1,391.00 XLON 13:38:32 xVqNZikBJYc
7 1,390.00 XLON 13:36:56 xVqNZikBGoo
166 1,390.00 XLON 13:36:56 xVqNZikBGoq
224 1,390.00 XLON 13:36:56 xVqNZikBGos
169 1,389.00 XLON 13:35:53 xVqNZikBHqm
21 1,388.00 XLON 13:28:37 xVqNZikBRsE
207 1,388.00 XLON 13:28:37 xVqNZikBRsG
680 1,389.00 XLON 13:27:31 xVqNZikBO5E
371 1,389.00 XLON 13:27:31 xVqNZikBOwa
44 1,390.00 XLON 13:25:08 xVqNZikB6LL
803 1,390.00 XLON 13:25:08 xVqNZikB6LN
1,247 1,391.00 XLON 13:23:49 xVqNZikB78v
224 1,392.00 XLON 13:23:16 xVqNZikB4cv
211 1,392.00 XLON 13:22:20 xVqNZikB48r
242 1,392.00 XLON 13:21:24 xVqNZikB55@
138 1,392.00 XLON 13:20:28 xVqNZikB2jK
176 1,392.00 XLON 13:19:32 xVqNZikB2Mj
6 1,392.00 XLON 13:19:32 xVqNZikB2Ml
190 1,392.00 XLON 13:19:32 xVqNZikB2Mn
61 1,392.00 XLON 13:16:44 xVqNZikB0M0
755 1,392.00 XLON 13:16:44 xVqNZikB0M2
22 1,392.00 XLON 13:15:28 xVqNZikB18l
52 1,392.00 XLON 13:14:30 xVqNZikBExe
26 1,392.00 XLON 13:14:30 xVqNZikBExg
26 1,392.00 XLON 13:14:29 xVqNZikBEwf
56 1,392.00 XLON 13:14:29 xVqNZikBEwk
28 1,392.00 XLON 13:14:29 xVqNZikBEwm
243 1,392.00 XLON 13:13:00 xVqNZikBFDi
9 1,392.00 XLON 13:13:00 xVqNZikBFDk
246 1,392.00 XLON 13:12:04 xVqNZikBCtD
80 1,392.00 XLON 13:12:04 xVqNZikBCtH
239 1,392.00 XLON 13:11:08 xVqNZikBCSs
22 1,392.00 XLON 13:10:12 xVqNZikBD2e
336 1,392.00 XLON 13:10:12 xVqNZikBD2g
176 1,392.00 XLON 13:09:16 xVqNZikBAfM
1,327 1,392.00 XLON 13:05:48 xVqNZikB8De
288 1,392.00 XLON 13:05:48 xVqNZikB8Dg
340 1,392.00 XLON 13:05:48 xVqNZikB8Di
17 1,392.00 XLON 13:05:48 xVqNZikB8Dk
6 1,390.00 XLON 12:59:28 xVqNZik4qD0
900 1,390.00 XLON 12:59:28 xVqNZik4qDm
6 1,390.00 XLON 12:59:28 xVqNZik4qDo
6 1,390.00 XLON 12:59:28 xVqNZik4qDq
216 1,390.00 XLON 12:58:04 xVqNZik4rCc
6 1,390.00 XLON 12:58:04 xVqNZik4rCm
102 1,390.00 XLON 12:57:08 xVqNZik4ohp
157 1,390.00 XLON 12:57:08 xVqNZik4ohr
4 1,390.00 XLON 12:57:08 xVqNZik4oht
1,147 1,390.00 XLON 12:53:28 xVqNZik4mMg
223 1,390.00 XLON 12:51:32 xVqNZik4@lj
400 1,390.00 XLON 12:51:32 xVqNZik4@lt
67 1,390.00 XLON 12:51:32 xVqNZik4@lv
262 1,390.00 XLON 12:50:25 xVqNZik4@TJ
747 1,390.00 XLON 12:50:25 xVqNZik4@TM
113 1,388.00 XLON 12:41:41 xVqNZik4uIN
622 1,388.00 XLON 12:41:41 xVqNZik4uIP
188 1,388.00 XLON 12:37:21 xVqNZik4dAj
264 1,388.00 XLON 12:37:21 xVqNZik4dAl
336 1,388.00 XLON 12:35:17 xVqNZik4bXN
1,071 1,388.00 XLON 12:35:16 xVqNZik4bWN
201 1,388.00 XLON 12:25:57 xVqNZik4kO2
316 1,388.00 XLON 12:25:44 xVqNZik4lWj
723 1,389.00 XLON 12:25:42 xVqNZik4lWS
610 1,390.00 XLON 12:23:00 xVqNZik4iH@
344 1,390.00 XLON 12:23:00 xVqNZik4iHy
903 1,390.00 XLON 12:19:18 xVqNZik4heR
82 1,391.00 XLON 12:17:28 xVqNZik4emX
2,207 1,391.00 XLON 12:17:28 xVqNZik4enP
256 1,391.00 XLON 12:17:28 xVqNZik4enV
610 1,391.00 XLON 12:16:32 xVqNZik4fbP
22 1,391.00 XLON 12:16:32 xVqNZik4fbR
632 1,391.00 XLON 12:16:32 xVqNZik4fbv
191 1,390.00 XLON 12:00:00 xVqNZik4SXF
420 1,390.00 XLON 11:59:50 xVqNZik4Slw
354 1,390.00 XLON 11:59:50 xVqNZik4Sly
1,088 1,391.00 XLON 11:57:28 xVqNZik4TB3
91 1,392.00 XLON 11:56:03 xVqNZik4QLf
490 1,392.00 XLON 11:56:03 xVqNZik4QLh
456 1,392.00 XLON 11:56:03 xVqNZik4QLj
211 1,392.00 XLON 11:56:03 xVqNZik4QLl
557 1,392.00 XLON 11:56:03 xVqNZik4QLn
456 1,392.00 XLON 11:54:45 xVqNZik4R$J
80 1,392.00 XLON 11:54:14 xVqNZik4RDv
216 1,392.00 XLON 11:54:14 xVqNZik4RDx
557 1,392.00 XLON 11:54:14 xVqNZik4RDz
444 1,390.00 XLON 11:41:31 xVqNZik43Xf
433 1,390.00 XLON 11:38:56 xVqNZik40JH
371 1,390.00 XLON 11:38:56 xVqNZik40JJ
623 1,390.00 XLON 11:34:46 xVqNZik4FzI
278 1,391.00 XLON 11:34:28 xVqNZik4F0X
694 1,391.00 XLON 11:34:28 xVqNZik4F1J
134 1,391.00 XLON 11:34:28 xVqNZik4F1L
207 1,391.00 XLON 11:34:28 xVqNZik4F1R
13 1,391.00 XLON 11:34:28 xVqNZik4F1T
675 1,390.00 XLON 11:32:17 xVqNZik4COw
243 1,391.00 XLON 11:26:06 xVqNZik49f2
557 1,392.00 XLON 11:25:45 xVqNZik49@g
554 1,393.00 XLON 11:25:44 xVqNZik49@$
1,351 1,393.00 XLON 11:19:28 xVqNZik5rr0
167 1,393.00 XLON 11:19:28 xVqNZik5rr2
210 1,393.00 XLON 11:19:28 xVqNZik5rr4
100 1,393.00 XLON 11:19:28 xVqNZik5rr6
150 1,393.00 XLON 11:19:28 xVqNZik5rr8
209 1,393.00 XLON 11:19:28 xVqNZik5rrA
75 1,393.00 XLON 11:19:28 xVqNZik5rrC
570 1,392.00 XLON 11:19:28 xVqNZik5rrI
1,129 1,393.00 XLON 11:19:28 xVqNZik5rrm
868 1,393.00 XLON 11:19:28 xVqNZik5rro
46 1,393.00 XLON 11:18:39 xVqNZik5r8g
631 1,392.00 XLON 11:14:30 xVqNZik5msk
114 1,390.00 XLON 10:58:36 xVqNZik5dNH
6 1,390.00 XLON 10:57:47 xVqNZik5avI
316 1,390.00 XLON 10:57:47 xVqNZik5aub
2 1,390.00 XLON 10:57:47 xVqNZik5aup
4 1,390.00 XLON 10:57:47 xVqNZik5aur
68 1,390.00 XLON 10:57:47 xVqNZik5aut
144 1,390.00 XLON 10:57:47 xVqNZik5av6
6 1,389.00 XLON 10:57:28 xVqNZik5a8d
3 1,389.00 XLON 10:57:28 xVqNZik5a8f
235 1,389.00 XLON 10:57:28 xVqNZik5a9S
86 1,389.00 XLON 10:57:15 xVqNZik5aI4
40 1,389.00 XLON 10:57:10 xVqNZik5aVh
142 1,389.00 XLON 10:57:10 xVqNZik5aVj
539 1,389.00 XLON 10:56:49 xVqNZik5bk@
1 1,388.00 XLON 10:49:28 xVqNZik5kt4
2 1,388.00 XLON 10:49:28 xVqNZik5kt6
213 1,388.00 XLON 10:49:28 xVqNZik5ktp
566 1,388.00 XLON 10:49:28 xVqNZik5ktu
822 1,388.00 XLON 10:44:08 xVqNZik5jUS
817 1,389.00 XLON 10:42:42 xVqNZik5gUo
294 1,388.00 XLON 10:37:09 xVqNZik5MBp
8 1,388.00 XLON 10:37:09 xVqNZik5MBr
463 1,388.00 XLON 10:37:09 xVqNZik5MBt
123 1,388.00 XLON 10:37:08 xVqNZik5MBw
106 1,388.00 XLON 10:37:08 xVqNZik5MBy
26 1,388.00 XLON 10:37:08 xVqNZik5MB@
139 1,388.00 XLON 10:33:35 xVqNZik5Lq5
521 1,388.00 XLON 10:33:35 xVqNZik5Lq7
1 1,388.00 XLON 10:33:28 xVqNZik5LoQ
160 1,387.00 XLON 10:29:22 xVqNZik5Gf0
61 1,387.00 XLON 10:29:22 xVqNZik5GfU
9 1,387.00 XLON 10:29:21 xVqNZik5Gel
159 1,387.00 XLON 10:29:21 xVqNZik5Gen
687 1,387.00 XLON 10:29:21 xVqNZik5Gep
83 1,388.00 XLON 10:28:44 xVqNZik5GCm
216 1,388.00 XLON 10:28:44 xVqNZik5GCo
4 1,388.00 XLON 10:27:48 xVqNZik5Hgi
150 1,388.00 XLON 10:27:48 xVqNZik5Hgk
27 1,388.00 XLON 10:27:48 xVqNZik5Hgm
557 1,388.00 XLON 10:25:18 xVqNZik5Vja
224 1,388.00 XLON 10:25:18 xVqNZik5VjW
224 1,388.00 XLON 10:25:18 xVqNZik5VjY
1,685 1,388.00 XLON 10:25:18 xVqNZik5VYU
1 1,388.00 XLON 10:24:28 xVqNZik5VNo
4 1,388.00 XLON 10:23:28 xVqNZik5Swk
4 1,388.00 XLON 10:23:28 xVqNZik5Swt
126 1,388.00 XLON 10:23:19 xVqNZik5S2P
432 1,388.00 XLON 10:23:19 xVqNZik5S2T
393 1,386.00 XLON 10:08:12 xVqNZik53Qp
542 1,387.00 XLON 10:07:59 xVqNZik50rw
557 1,388.00 XLON 10:05:40 xVqNZik51Jy
209 1,388.00 XLON 10:05:28 xVqNZik5Ec4
557 1,388.00 XLON 10:05:28 xVqNZik5Ec6
1 1,388.00 XLON 10:05:28 xVqNZik5Ec8
557 1,387.00 XLON 10:02:36 xVqNZik5Cul
216 1,387.00 XLON 10:02:36 xVqNZik5Cuj
793 1,387.00 XLON 10:00:29 xVqNZik5AtQ
238 1,387.00 XLON 10:00:29 xVqNZik5AtS
11 1,387.00 XLON 09:59:11 xVqNZik5B$g
736 1,386.00 XLON 09:55:41 xVqNZik6sXC
74 1,386.00 XLON 09:55:41 xVqNZik6sXI
805 1,387.00 XLON 09:50:33 xVqNZik6ofT
46 1,388.00 XLON 09:49:28 xVqNZik6pca
112 1,388.00 XLON 09:49:28 xVqNZik6pcW
2,829 1,388.00 XLON 09:49:28 xVqNZik6pcY
1 1,383.00 XLON 09:43:28 xVqNZik6yiX
1 1,383.00 XLON 09:42:28 xVqNZik6yVE
7 1,383.00 XLON 09:39:16 xVqNZik6x0Z
50 1,383.00 XLON 09:37:28 xVqNZik6uRe
223 1,383.00 XLON 09:37:28 xVqNZik6uRg
285 1,383.00 XLON 09:35:32 xVqNZik6cyg
134 1,383.00 XLON 09:35:32 xVqNZik6cyi
8 1,383.00 XLON 09:35:32 xVqNZik6cyk
1,546 1,383.00 XLON 09:33:23 xVqNZik6ahg
209 1,383.00 XLON 09:33:23 xVqNZik6ahi
557 1,383.00 XLON 09:33:23 xVqNZik6ahk
205 1,383.00 XLON 09:32:28 xVqNZik6aOj
1 1,383.00 XLON 09:32:28 xVqNZik6aOl
590 1,381.00 XLON 09:24:00 xVqNZik6lnj
281 1,382.00 XLON 09:22:52 xVqNZik6ii3
1 1,383.00 XLON 09:22:28 xVqNZik6iu@
236 1,383.00 XLON 09:22:28 xVqNZik6iuo
7 1,383.00 XLON 09:22:28 xVqNZik6iuy
813 1,383.00 XLON 09:21:28 xVqNZik6jc8
98 1,383.00 XLON 09:21:28 xVqNZik6jcA
375 1,383.00 XLON 09:20:28 xVqNZik6jAq
1 1,383.00 XLON 09:20:28 xVqNZik6jAs
7 1,382.00 XLON 09:18:17 xVqNZik6hr@
487 1,382.00 XLON 09:14:34 xVqNZik6fI2
647 1,383.00 XLON 09:14:04 xVqNZik6Mrs
479 1,383.00 XLON 09:12:12 xVqNZik6N7w
24 1,383.00 XLON 09:12:12 xVqNZik6N7y
150 1,383.00 XLON 09:11:16 xVqNZik6K7x
140 1,383.00 XLON 09:11:16 xVqNZik6K7z
431 1,383.00 XLON 09:09:24 xVqNZik6Iab
110 1,383.00 XLON 09:09:24 xVqNZik6IbK
440 1,383.00 XLON 09:09:24 xVqNZik6IbM
418 1,382.00 XLON 09:05:57 xVqNZik6GKM
105 1,382.00 XLON 09:05:57 xVqNZik6GKO
214 1,382.00 XLON 09:05:57 xVqNZik6GKQ
557 1,382.00 XLON 09:05:57 xVqNZik6GKS
261 1,382.00 XLON 09:04:43 xVqNZik6HF@
676 1,382.00 XLON 09:01:28 xVqNZik6Sgv
54 1,382.00 XLON 09:01:28 xVqNZik6Sgx
1,075 1,382.00 XLON 08:59:28 xVqNZik6TGk
117 1,382.00 XLON 08:59:28 xVqNZik6TGm
360 1,382.00 XLON 08:59:03 xVqNZik6QYs
668 1,381.00 XLON 08:53:46 xVqNZik6PVi
221 1,381.00 XLON 08:53:46 xVqNZik6PVk
549 1,381.00 XLON 08:53:46 xVqNZik6PVm
257 1,381.00 XLON 08:52:11 xVqNZik66Rd
100 1,381.00 XLON 08:52:11 xVqNZik66Rf
522 1,381.00 XLON 08:47:48 xVqNZik62$Y
264 1,382.00 XLON 08:46:24 xVqNZik633t
434 1,382.00 XLON 08:44:02 xVqNZik616A
345 1,382.00 XLON 08:42:07 xVqNZik6FpR
481 1,383.00 XLON 08:40:51 xVqNZik6C28
932 1,384.00 XLON 08:39:35 xVqNZik6DA4
436 1,384.00 XLON 08:39:35 xVqNZik6DA6
155 1,383.00 XLON 08:36:57 xVqNZik6BvP
157 1,383.00 XLON 08:36:57 xVqNZik6BvR
387 1,383.00 XLON 08:33:25 xVqNZik7sYS
437 1,384.00 XLON 08:32:40 xVqNZik7sG2
91 1,384.00 XLON 08:32:40 xVqNZik7sG4
351 1,384.00 XLON 08:32:39 xVqNZik7sJk
309 1,383.00 XLON 08:31:04 xVqNZik7qf7
205 1,383.00 XLON 08:30:12 xVqNZik7qJV
442 1,383.00 XLON 08:28:32 xVqNZik7osX
459 1,383.00 XLON 08:28:32 xVqNZik7otT
736 1,383.00 XLON 08:28:32 xVqNZik7otV
8 1,382.00 XLON 08:27:25 xVqNZik7pYh
304 1,382.00 XLON 08:27:25 xVqNZik7pYj
215 1,381.00 XLON 08:25:27 xVqNZik7mzS
345 1,381.00 XLON 08:19:51 xVqNZik7y1O
240 1,380.00 XLON 08:19:51 xVqNZik7y6U
277 1,382.00 XLON 08:19:31 xVqNZik7yIP
495 1,382.00 XLON 08:18:25 xVqNZik7z9R
320 1,382.00 XLON 08:16:33 xVqNZik7xnw
1,016 1,384.00 XLON 08:16:23 xVqNZik7xu0
205 1,384.00 XLON 08:16:23 xVqNZik7xu2
150 1,384.00 XLON 08:16:23 xVqNZik7xu4
100 1,384.00 XLON 08:16:23 xVqNZik7xu6
277 1,384.00 XLON 08:16:23 xVqNZik7xu8
312 1,383.00 XLON 08:16:23 xVqNZik7xuL
220 1,384.00 XLON 08:14:03 xVqNZik7vq1
133 1,384.00 XLON 08:11:28 xVqNZik7dpj
66 1,384.00 XLON 08:11:28 xVqNZik7dpl
179 1,385.00 XLON 08:10:20 xVqNZik7aA1
221 1,385.00 XLON 08:10:20 xVqNZik7aA3
150 1,385.00 XLON 08:10:20 xVqNZik7aA5
100 1,385.00 XLON 08:10:20 xVqNZik7aA7
800 1,385.00 XLON 08:10:20 xVqNZik7aA9
905 1,385.00 XLON 08:10:20 xVqNZik7aAe
312 1,384.00 XLON 08:10:20 xVqNZik7aAG
1 1,385.00 XLON 08:10:20 xVqNZik7aAi
312 1,385.00 XLON 08:09:33 xVqNZik7bF2
70 1,384.00 XLON 08:08:54 xVqNZik7Yx7
242 1,384.00 XLON 08:08:54 xVqNZik7Yx8
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFFEFLEFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Syndicates 33 and 6104 – results and estimates
Announcement