REG - Hiscox Ltd - Transaction in Own Shares
13/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3227Ha&default-theme=true
RNS Number : 3227H Hiscox Ltd 13 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 12 November 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,379.00
Lowest price paid per share (GBp): 1,360.00
Volume weighted average price paid (GBp): 1,369.79
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,369.79 170,000 1,360.00 1,379.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
1 1,362.00 XLON 16:03:31 xVqNZIZtVCG
70 1,363.00 XLON 16:03:30 xVqNZIZtVE2
97 1,363.00 XLON 16:03:30 xVqNZIZtVE4
28 1,363.00 XLON 16:03:30 xVqNZIZtVE6
270 1,362.00 XLON 16:03:30 xVqNZIZtVEv
203 1,363.00 XLON 16:02:15 xVqNZIZtTln
1,044 1,364.00 XLON 16:01:59 xVqNZIZtT0w
145 1,365.00 XLON 16:01:55 xVqNZIZtTCY
49 1,365.00 XLON 16:01:45 xVqNZIZtTMo
125 1,365.00 XLON 16:01:45 xVqNZIZtTMq
29 1,365.00 XLON 16:01:45 xVqNZIZtTMs
161 1,365.00 XLON 16:01:35 xVqNZIZtQjd
188 1,365.00 XLON 16:01:25 xVqNZIZtQso
170 1,365.00 XLON 16:01:15 xVqNZIZtQxT
139 1,365.00 XLON 16:00:35 xVqNZIZtRuC
1,021 1,365.00 XLON 16:00:35 xVqNZIZtRuE
1,212 1,364.00 XLON 15:58:57 xVqNZIZtPMP
307 1,365.00 XLON 15:57:16 xVqNZIZt78m
626 1,365.00 XLON 15:57:16 xVqNZIZt78o
84 1,365.00 XLON 15:57:16 xVqNZIZt78q
8 1,365.00 XLON 15:57:16 xVqNZIZt78s
219 1,365.00 XLON 15:57:16 xVqNZIZt79T
334 1,365.00 XLON 15:55:24 xVqNZIZt5PK
286 1,365.00 XLON 15:55:24 xVqNZIZt5PM
205 1,365.00 XLON 15:55:24 xVqNZIZt5PO
98 1,365.00 XLON 15:55:24 xVqNZIZt5PQ
452 1,365.00 XLON 15:55:24 xVqNZIZt5PS
139 1,365.00 XLON 15:55:24 xVqNZIZt5PU
1,136 1,365.00 XLON 15:52:40 xVqNZIZt1n0
148 1,366.00 XLON 15:52:36 xVqNZIZt1x3
62 1,366.00 XLON 15:52:02 xVqNZIZtEgZ
795 1,366.00 XLON 15:52:02 xVqNZIZtEhI
777 1,366.00 XLON 15:52:02 xVqNZIZtEhR
880 1,366.00 XLON 15:47:32 xVqNZIZtBs7
1,700 1,368.00 XLON 15:47:25 xVqNZIZtByH
470 1,368.00 XLON 15:47:25 xVqNZIZtByJ
271 1,368.00 XLON 15:47:25 xVqNZIZtByL
380 1,368.00 XLON 15:47:25 xVqNZIZtByN
55 1,368.00 XLON 15:47:25 xVqNZIZtByP
302 1,368.00 XLON 15:47:25 xVqNZIZtByR
125 1,368.00 XLON 15:47:25 xVqNZIZtByT
1,021 1,368.00 XLON 15:47:25 xVqNZIZtByV
348 1,367.00 XLON 15:47:25 xVqNZIZtB$1
492 1,368.00 XLON 15:47:03 xVqNZIZtBP$
795 1,368.00 XLON 15:47:03 xVqNZIZtBPG
303 1,368.00 XLON 15:47:03 xVqNZIZtBPz
1,834 1,367.00 XLON 15:37:28 xVqNZIZm@2@
135 1,367.00 XLON 15:37:28 xVqNZIZm@29
279 1,367.00 XLON 15:35:48 xVqNZIZmyBg
76 1,367.00 XLON 15:35:48 xVqNZIZmyBi
507 1,367.00 XLON 15:35:48 xVqNZIZmyBk
42 1,367.00 XLON 15:34:28 xVqNZIZmwh$
1,075 1,367.00 XLON 15:34:28 xVqNZIZmwh5
42 1,367.00 XLON 15:34:28 xVqNZIZmwh7
277 1,367.00 XLON 15:34:28 xVqNZIZmwhI
64 1,367.00 XLON 15:34:28 xVqNZIZmwhK
594 1,367.00 XLON 15:34:28 xVqNZIZmwhp
42 1,367.00 XLON 15:34:28 xVqNZIZmwhr
93 1,367.00 XLON 15:34:28 xVqNZIZmwhz
129 1,367.00 XLON 15:34:01 xVqNZIZmwF8
283 1,367.00 XLON 15:34:01 xVqNZIZmwFA
711 1,367.00 XLON 15:34:01 xVqNZIZmwFC
841 1,367.00 XLON 15:34:01 xVqNZIZmwFP
17 1,367.00 XLON 15:34:01 xVqNZIZmwFR
279 1,367.00 XLON 15:34:01 xVqNZIZmwFr
367 1,367.00 XLON 15:34:01 xVqNZIZmwFt
278 1,367.00 XLON 15:32:58 xVqNZIZmxNg
98 1,366.00 XLON 15:30:28 xVqNZIZmcDK
54 1,366.00 XLON 15:30:10 xVqNZIZmcRn
54 1,366.00 XLON 15:29:50 xVqNZIZmdw7
279 1,366.00 XLON 15:29:27 xVqNZIZmaaP
1 1,366.00 XLON 15:29:07 xVqNZIZmaoq
97 1,366.00 XLON 15:29:07 xVqNZIZmaos
80 1,365.00 XLON 15:26:49 xVqNZIZmZXJ
921 1,364.00 XLON 15:24:11 xVqNZIZmkse
244 1,365.00 XLON 15:23:40 xVqNZIZmkNk
577 1,365.00 XLON 15:23:40 xVqNZIZmkNm
217 1,365.00 XLON 15:23:40 xVqNZIZmkNo
56 1,365.00 XLON 15:23:40 xVqNZIZmkNs
149 1,365.00 XLON 15:22:44 xVqNZIZmiWL
70 1,365.00 XLON 15:22:44 xVqNZIZmiWP
724 1,365.00 XLON 15:21:53 xVqNZIZmjrJ
221 1,365.00 XLON 15:21:31 xVqNZIZmjKG
11 1,365.00 XLON 15:21:31 xVqNZIZmjKE
156 1,365.00 XLON 15:20:28 xVqNZIZmhid
297 1,365.00 XLON 15:20:28 xVqNZIZmhjJ
9 1,365.00 XLON 15:20:28 xVqNZIZmhjL
81 1,365.00 XLON 15:20:28 xVqNZIZmhjN
332 1,362.00 XLON 15:16:30 xVqNZIZmKd8
476 1,363.00 XLON 15:16:27 xVqNZIZmKXA
340 1,364.00 XLON 15:15:03 xVqNZIZmLAq
428 1,365.00 XLON 15:14:54 xVqNZIZmLTD
745 1,365.00 XLON 15:14:54 xVqNZIZmLTR
54 1,365.00 XLON 15:14:04 xVqNZIZmIIL
1,037 1,365.00 XLON 15:14:04 xVqNZIZmITX
133 1,365.00 XLON 15:11:30 xVqNZIZmH8x
464 1,366.00 XLON 15:10:51 xVqNZIZmUtE
665 1,367.00 XLON 15:10:15 xVqNZIZmUH9
1,227 1,367.00 XLON 15:10:02 xVqNZIZmVYH
55 1,367.00 XLON 15:08:14 xVqNZIZmSRx
5 1,368.00 XLON 15:07:41 xVqNZIZmTCf
248 1,368.00 XLON 15:07:41 xVqNZIZmTCh
41 1,368.00 XLON 15:06:30 xVqNZIZmRZk
205 1,368.00 XLON 15:06:30 xVqNZIZmRZo
63 1,368.00 XLON 15:06:29 xVqNZIZmRj0
17 1,368.00 XLON 15:06:29 xVqNZIZmRj6
238 1,368.00 XLON 15:06:29 xVqNZIZmRj8
584 1,369.00 XLON 15:05:57 xVqNZIZmRA4
1,186 1,369.00 XLON 15:05:57 xVqNZIZmRAD
163 1,370.00 XLON 15:05:56 xVqNZIZmRLJ
889 1,370.00 XLON 15:05:29 xVqNZIZmOqX
795 1,370.00 XLON 15:05:04 xVqNZIZmOUo
877 1,369.00 XLON 15:01:27 xVqNZIZm5@w
2,454 1,370.00 XLON 15:00:41 xVqNZIZm2oB
114 1,370.00 XLON 15:00:41 xVqNZIZm2oD
288 1,370.00 XLON 15:00:41 xVqNZIZm2oF
262 1,370.00 XLON 15:00:41 xVqNZIZm2oH
809 1,370.00 XLON 15:00:41 xVqNZIZm2oJ
188 1,370.00 XLON 15:00:37 xVqNZIZm2xe
795 1,370.00 XLON 15:00:37 xVqNZIZm2xq
104 1,369.00 XLON 14:55:59 xVqNZIZmChv
107 1,367.00 XLON 14:55:25 xVqNZIZmCTd
31 1,367.00 XLON 14:55:19 xVqNZIZmCRp
3 1,367.00 XLON 14:55:19 xVqNZIZmCRj
2 1,367.00 XLON 14:55:19 xVqNZIZmCRl
7 1,367.00 XLON 14:55:19 xVqNZIZmCRn
247 1,367.00 XLON 14:54:28 xVqNZIZmDOL
142 1,367.00 XLON 14:54:28 xVqNZIZmDRb
1,531 1,367.00 XLON 14:54:28 xVqNZIZmDRd
1,912 1,367.00 XLON 14:54:28 xVqNZIZmDRf
272 1,364.00 XLON 14:45:15 xVqNZIZnpPf
621 1,365.00 XLON 14:45:12 xVqNZIZnpRH
550 1,364.00 XLON 14:44:11 xVqNZIZnnrX
223 1,365.00 XLON 14:43:28 xVqNZIZn@c2
689 1,365.00 XLON 14:43:27 xVqNZIZn@Xy
61 1,365.00 XLON 14:42:28 xVqNZIZn$pn
799 1,365.00 XLON 14:42:09 xVqNZIZn$88
211 1,366.00 XLON 14:41:40 xVqNZIZnytb
810 1,366.00 XLON 14:41:40 xVqNZIZnytd
428 1,366.00 XLON 14:41:40 xVqNZIZnytX
97 1,366.00 XLON 14:41:40 xVqNZIZnytZ
620 1,366.00 XLON 14:40:31 xVqNZIZnzAq
6 1,366.00 XLON 14:40:20 xVqNZIZnzP4
158 1,366.00 XLON 14:40:20 xVqNZIZnzP6
56 1,366.00 XLON 14:40:20 xVqNZIZnzP8
16 1,366.00 XLON 14:40:20 xVqNZIZnzPA
214 1,366.00 XLON 14:40:20 xVqNZIZnzPC
109 1,366.00 XLON 14:40:20 xVqNZIZnzPr
1,198 1,365.00 XLON 14:37:28 xVqNZIZncc1
787 1,366.00 XLON 14:36:29 xVqNZIZndDc
5,113 1,366.00 XLON 14:36:29 xVqNZIZndDe
4 1,366.00 XLON 14:36:29 xVqNZIZndDg
2 1,366.00 XLON 14:36:29 xVqNZIZndDi
721 1,366.00 XLON 14:36:17 xVqNZIZndMx
74 1,366.00 XLON 14:36:17 xVqNZIZndMz
267 1,361.00 XLON 14:24:34 xVqNZIZnMSI
369 1,361.00 XLON 14:24:34 xVqNZIZnMSK
1,204 1,362.00 XLON 14:24:31 xVqNZIZnMU7
21 1,362.00 XLON 14:24:31 xVqNZIZnMU9
271 1,363.00 XLON 14:22:28 xVqNZIZnK3$
540 1,363.00 XLON 14:22:28 xVqNZIZnK31
150 1,363.00 XLON 14:22:28 xVqNZIZnK33
235 1,363.00 XLON 14:22:28 xVqNZIZnK35
6 1,363.00 XLON 14:22:28 xVqNZIZnK37
149 1,363.00 XLON 14:22:28 xVqNZIZnK39
3 1,363.00 XLON 14:22:28 xVqNZIZnK3B
862 1,361.00 XLON 14:19:32 xVqNZIZnJv0
251 1,361.00 XLON 14:19:32 xVqNZIZnJvn
638 1,361.00 XLON 14:19:32 xVqNZIZnJvp
428 1,361.00 XLON 14:16:11 xVqNZIZnU39
1,341 1,360.00 XLON 14:12:00 xVqNZIZnQBX
546 1,361.00 XLON 14:11:35 xVqNZIZnRcO
249 1,361.00 XLON 14:11:35 xVqNZIZnRcQ
511 1,361.00 XLON 14:03:40 xVqNZIZn563
199 1,361.00 XLON 14:02:52 xVqNZIZn2gx
572 1,362.00 XLON 14:02:04 xVqNZIZn3d9
757 1,363.00 XLON 14:00:27 xVqNZIZn1E1
230 1,363.00 XLON 14:00:27 xVqNZIZn1EY
904 1,364.00 XLON 13:58:40 xVqNZIZnCFg
24 1,364.00 XLON 13:58:40 xVqNZIZnCFi
1,136 1,365.00 XLON 13:55:28 xVqNZIZnBGo
245 1,364.00 XLON 13:50:05 xVqNZIZoqn0
500 1,365.00 XLON 13:49:55 xVqNZIZoq20
859 1,365.00 XLON 13:47:52 xVqNZIZorV6
102 1,365.00 XLON 13:47:52 xVqNZIZorVl
100 1,365.00 XLON 13:47:52 xVqNZIZorVu
610 1,365.00 XLON 13:43:37 xVqNZIZo@mt
505 1,366.00 XLON 13:43:34 xVqNZIZo@uk
682 1,366.00 XLON 13:43:34 xVqNZIZo@uo
19 1,366.00 XLON 13:43:34 xVqNZIZo@uq
1,264 1,367.00 XLON 13:40:18 xVqNZIZow@U
63 1,367.00 XLON 13:39:08 xVqNZIZoxqg
129 1,367.00 XLON 13:39:08 xVqNZIZoxqi
162 1,367.00 XLON 13:38:12 xVqNZIZoxUs
525 1,367.00 XLON 13:37:16 xVqNZIZouEH
711 1,367.00 XLON 13:35:24 xVqNZIZoczV
795 1,366.00 XLON 13:34:04 xVqNZIZod9b
138 1,367.00 XLON 13:27:48 xVqNZIZoWTO
394 1,367.00 XLON 13:27:48 xVqNZIZoWTQ
474 1,367.00 XLON 13:25:28 xVqNZIZoliE
44 1,368.00 XLON 13:22:16 xVqNZIZojTD
233 1,368.00 XLON 13:22:16 xVqNZIZojTF
228 1,368.00 XLON 13:22:16 xVqNZIZojTI
433 1,369.00 XLON 13:21:46 xVqNZIZogtS
260 1,369.00 XLON 13:18:29 xVqNZIZofXy
93 1,370.00 XLON 13:18:17 xVqNZIZofeC
638 1,370.00 XLON 13:18:16 xVqNZIZofgX
281 1,370.00 XLON 13:18:16 xVqNZIZofh5
236 1,370.00 XLON 13:17:17 xVqNZIZoMYY
1,307 1,371.00 XLON 13:14:56 xVqNZIZoKX7
149 1,372.00 XLON 13:14:52 xVqNZIZoKia
22 1,372.00 XLON 13:14:52 xVqNZIZoKiW
80 1,372.00 XLON 13:14:52 xVqNZIZoKiY
939 1,372.00 XLON 13:12:29 xVqNZIZoI@6
538 1,372.00 XLON 13:07:27 xVqNZIZoSr3
735 1,372.00 XLON 13:07:27 xVqNZIZoSr5
71 1,372.00 XLON 13:05:45 xVqNZIZoT9q
107 1,372.00 XLON 13:05:45 xVqNZIZoT9s
163 1,372.00 XLON 13:05:45 xVqNZIZoT9u
61 1,371.00 XLON 12:58:13 xVqNZIZo4qZ
342 1,371.00 XLON 12:58:13 xVqNZIZo4r$
328 1,371.00 XLON 12:56:37 xVqNZIZo508
756 1,371.00 XLON 12:56:37 xVqNZIZo53c
356 1,372.00 XLON 12:56:28 xVqNZIZo5Na
64 1,372.00 XLON 12:56:28 xVqNZIZo5Nc
641 1,372.00 XLON 12:56:28 xVqNZIZo5Ne
214 1,372.00 XLON 12:56:28 xVqNZIZo5Ng
372 1,372.00 XLON 12:56:28 xVqNZIZo5Nz
9 1,372.00 XLON 12:50:28 xVqNZIZoEjS
1,099 1,372.00 XLON 12:50:28 xVqNZIZoEjU
928 1,374.00 XLON 12:45:28 xVqNZIZoAZB
906 1,373.00 XLON 12:45:28 xVqNZIZoAZz
407 1,375.00 XLON 12:34:09 xVqNZIZpnKb
929 1,376.00 XLON 12:34:09 xVqNZIZpnKm
875 1,377.00 XLON 12:34:09 xVqNZIZpnKz
119 1,374.00 XLON 12:34:09 xVqNZIZpnLH
110 1,374.00 XLON 12:34:09 xVqNZIZpnLJ
692 1,376.00 XLON 12:24:18 xVqNZIZpcU$
1,510 1,377.00 XLON 12:23:53 xVqNZIZpdxn
104 1,377.00 XLON 12:23:53 xVqNZIZpdxp
114 1,377.00 XLON 12:23:53 xVqNZIZpdxr
647 1,377.00 XLON 12:23:31 xVqNZIZpdHI
635 1,377.00 XLON 12:23:31 xVqNZIZpdHR
698 1,374.00 XLON 12:13:28 xVqNZIZplob
622 1,373.00 XLON 12:06:12 xVqNZIZphAi
1,067 1,373.00 XLON 12:06:12 xVqNZIZphAw
152 1,373.00 XLON 12:04:18 xVqNZIZpfFH
605 1,373.00 XLON 12:04:18 xVqNZIZpfFJ
605 1,373.00 XLON 12:04:17 xVqNZIZpfFP
284 1,373.00 XLON 12:04:17 xVqNZIZpfFR
688 1,371.00 XLON 11:59:40 xVqNZIZpLCa
368 1,370.00 XLON 11:56:30 xVqNZIZpGW$
277 1,370.00 XLON 11:55:33 xVqNZIZpGMG
317 1,370.00 XLON 11:54:30 xVqNZIZpHw7
198 1,370.00 XLON 11:54:30 xVqNZIZpHwO
265 1,370.00 XLON 11:53:28 xVqNZIZpUqF
86 1,370.00 XLON 11:51:48 xVqNZIZpV54
14 1,370.00 XLON 11:51:48 xVqNZIZpV56
113 1,370.00 XLON 11:51:48 xVqNZIZpV58
225 1,370.00 XLON 11:50:52 xVqNZIZpSZg
195 1,370.00 XLON 11:49:56 xVqNZIZpSH$
247 1,370.00 XLON 11:49:00 xVqNZIZpT5R
139 1,370.00 XLON 11:48:28 xVqNZIZpTIQ
512 1,370.00 XLON 11:42:05 xVqNZIZp6Id
146 1,370.00 XLON 11:42:05 xVqNZIZp6IZ
625 1,370.00 XLON 11:38:52 xVqNZIZp5yb
1,115 1,370.00 XLON 11:38:28 xVqNZIZp5D7
1 1,370.00 XLON 11:38:28 xVqNZIZp5D9
137 1,369.00 XLON 11:29:42 xVqNZIZpFDt
91 1,369.00 XLON 11:29:42 xVqNZIZpFDv
159 1,368.00 XLON 11:29:42 xVqNZIZpFDW
239 1,373.00 XLON 11:28:06 xVqNZIZpC8@
549 1,374.00 XLON 11:28:06 xVqNZIZpC88
143 1,372.00 XLON 11:28:06 xVqNZIZpC8r
600 1,375.00 XLON 11:27:43 xVqNZIZpDc$
563 1,375.00 XLON 11:27:43 xVqNZIZpDc4
1,356 1,375.00 XLON 11:27:43 xVqNZIZpDct
100 1,375.00 XLON 11:27:43 xVqNZIZpDcz
180 1,374.00 XLON 11:12:46 xVqNZIZipfY
248 1,374.00 XLON 11:11:55 xVqNZIZipIw
86 1,375.00 XLON 11:11:52 xVqNZIZipVb
207 1,375.00 XLON 11:11:51 xVqNZIZipU2
29 1,375.00 XLON 11:11:51 xVqNZIZipU4
668 1,375.00 XLON 11:11:51 xVqNZIZipU6
274 1,375.00 XLON 11:11:51 xVqNZIZipUa
120 1,376.00 XLON 11:11:40 xVqNZIZimdA
208 1,376.00 XLON 11:11:40 xVqNZIZimdC
440 1,376.00 XLON 11:09:58 xVqNZIZinhP
340 1,375.00 XLON 11:03:29 xVqNZIZizC8
136 1,375.00 XLON 11:03:29 xVqNZIZizCA
600 1,375.00 XLON 11:01:40 xVqNZIZiwGi
220 1,376.00 XLON 10:57:29 xVqNZIZicdd
285 1,376.00 XLON 10:57:29 xVqNZIZicdj
547 1,377.00 XLON 10:56:36 xVqNZIZic28
843 1,377.00 XLON 10:56:36 xVqNZIZic2R
240 1,376.00 XLON 10:50:03 xVqNZIZiZwv
238 1,377.00 XLON 10:48:21 xVqNZIZiWDI
249 1,379.00 XLON 10:48:21 xVqNZIZiWCB
89 1,379.00 XLON 10:48:21 xVqNZIZiWCD
304 1,379.00 XLON 10:48:21 xVqNZIZiWCF
150 1,379.00 XLON 10:48:21 xVqNZIZiWCH
332 1,379.00 XLON 10:48:21 xVqNZIZiWCJ
100 1,379.00 XLON 10:48:21 xVqNZIZiWCL
221 1,379.00 XLON 10:48:21 xVqNZIZiWCN
105 1,379.00 XLON 10:48:21 xVqNZIZiWCP
427 1,379.00 XLON 10:48:21 xVqNZIZiWCR
256 1,378.00 XLON 10:48:20 xVqNZIZiWCU
289 1,378.00 XLON 10:48:20 xVqNZIZiWFW
547 1,379.00 XLON 10:48:16 xVqNZIZiWBG
851 1,375.00 XLON 10:33:30 xVqNZIZiM8H
953 1,376.00 XLON 10:33:21 xVqNZIZiMN2
329 1,376.00 XLON 10:33:21 xVqNZIZiMN4
428 1,376.00 XLON 10:33:21 xVqNZIZiMN6
1,315 1,376.00 XLON 10:33:19 xVqNZIZiMHG
428 1,376.00 XLON 10:33:19 xVqNZIZiMHI
269 1,374.00 XLON 10:22:46 xVqNZIZiUrg
250 1,374.00 XLON 10:22:46 xVqNZIZiUri
68 1,374.00 XLON 10:20:53 xVqNZIZiV2C
200 1,374.00 XLON 10:18:30 xVqNZIZiTto
724 1,374.00 XLON 10:15:59 xVqNZIZiRzx
36 1,374.00 XLON 10:15:40 xVqNZIZiREZ
94 1,373.00 XLON 10:13:51 xVqNZIZiPqL
196 1,373.00 XLON 10:13:51 xVqNZIZiPqN
477 1,373.00 XLON 10:13:29 xVqNZIZiP79
11 1,373.00 XLON 10:13:29 xVqNZIZiP7B
485 1,373.00 XLON 10:13:29 xVqNZIZiP7M
149 1,373.00 XLON 10:08:50 xVqNZIZi4Uk
3 1,373.00 XLON 10:08:50 xVqNZIZi4Um
5 1,373.00 XLON 10:08:50 xVqNZIZi4Uu
54 1,373.00 XLON 10:08:50 xVqNZIZi4Uw
752 1,373.00 XLON 10:06:12 xVqNZIZi29P
138 1,374.00 XLON 10:02:05 xVqNZIZiEbw
248 1,374.00 XLON 10:02:05 xVqNZIZiEby
578 1,374.00 XLON 10:01:55 xVqNZIZiEj8
515 1,373.00 XLON 09:59:35 xVqNZIZiCbu
319 1,372.00 XLON 09:55:41 xVqNZIZiBpG
201 1,372.00 XLON 09:55:41 xVqNZIZiBpz
487 1,373.00 XLON 09:54:26 xVqNZIZi8uz
268 1,373.00 XLON 09:51:34 xVqNZIZjsth
313 1,375.00 XLON 09:49:32 xVqNZIZjt29
332 1,376.00 XLON 09:49:25 xVqNZIZjtBD
760 1,377.00 XLON 09:48:44 xVqNZIZjqz0
5 1,378.00 XLON 09:48:44 xVqNZIZjqzs
175 1,378.00 XLON 09:48:44 xVqNZIZjqzu
474 1,376.00 XLON 09:47:47 xVqNZIZjrjC
130 1,376.00 XLON 09:47:47 xVqNZIZjrjo
265 1,373.00 XLON 09:45:22 xVqNZIZjpph
196 1,373.00 XLON 09:45:22 xVqNZIZjppl
396 1,373.00 XLON 09:43:04 xVqNZIZjnuf
63 1,373.00 XLON 09:43:04 xVqNZIZjnuZ
251 1,373.00 XLON 09:37:35 xVqNZIZjzqw
60 1,374.00 XLON 09:37:30 xVqNZIZjzpj
209 1,374.00 XLON 09:37:30 xVqNZIZjzpl
18 1,374.00 XLON 09:37:30 xVqNZIZjzpn
682 1,373.00 XLON 09:37:30 xVqNZIZjzpz
510 1,374.00 XLON 09:33:23 xVqNZIZjuWT
705 1,375.00 XLON 09:31:32 xVqNZIZjv57
251 1,375.00 XLON 09:31:32 xVqNZIZjvwx
457 1,376.00 XLON 09:29:56 xVqNZIZjcEF
285 1,376.00 XLON 09:27:08 xVqNZIZjaHH
572 1,376.00 XLON 09:27:08 xVqNZIZjaHP
598 1,374.00 XLON 09:24:43 xVqNZIZjY87
84 1,374.00 XLON 09:21:09 xVqNZIZjX9t
131 1,374.00 XLON 09:21:09 xVqNZIZjX9z
184 1,375.00 XLON 09:21:04 xVqNZIZjXME
528 1,375.00 XLON 09:21:04 xVqNZIZjXMU
661 1,376.00 XLON 09:20:29 xVqNZIZjkfL
60 1,376.00 XLON 09:20:29 xVqNZIZjkfN
343 1,376.00 XLON 09:17:48 xVqNZIZjiGS
198 1,376.00 XLON 09:16:52 xVqNZIZjjHI
308 1,374.00 XLON 09:13:39 xVqNZIZjeiq
346 1,375.00 XLON 09:12:40 xVqNZIZjeVG
441 1,376.00 XLON 09:11:58 xVqNZIZjf$e
274 1,375.00 XLON 09:09:41 xVqNZIZjNY@
626 1,376.00 XLON 09:09:41 xVqNZIZjNYQ
172 1,375.00 XLON 09:07:28 xVqNZIZjKIN
173 1,377.00 XLON 09:05:47 xVqNZIZjIXm
100 1,377.00 XLON 09:05:47 xVqNZIZjIXo
428 1,377.00 XLON 09:05:47 xVqNZIZjIXq
135 1,377.00 XLON 09:05:47 xVqNZIZjIXs
572 1,376.00 XLON 09:05:47 xVqNZIZjIXz
1 1,377.00 XLON 09:05:37 xVqNZIZjIkj
157 1,374.00 XLON 09:02:52 xVqNZIZjGiN
130 1,374.00 XLON 09:02:52 xVqNZIZjGiO
172 1,374.00 XLON 09:02:52 xVqNZIZjGiQ
96 1,374.00 XLON 09:02:52 xVqNZIZjGiS
209 1,374.00 XLON 09:02:52 xVqNZIZjGiU
525 1,371.00 XLON 08:59:50 xVqNZIZjU6$
365 1,371.00 XLON 08:59:50 xVqNZIZjU6c
141 1,373.00 XLON 08:59:08 xVqNZIZjUPb
3 1,373.00 XLON 08:59:08 xVqNZIZjUPZ
154 1,371.00 XLON 08:58:02 xVqNZIZjVA@
450 1,371.00 XLON 08:58:00 xVqNZIZjVLR
148 1,371.00 XLON 08:58:00 xVqNZIZjVLT
148 1,371.00 XLON 08:58:00 xVqNZIZjVLV
216 1,370.00 XLON 08:52:54 xVqNZIZjQOm
236 1,371.00 XLON 08:52:22 xVqNZIZjRmV
231 1,372.00 XLON 08:51:54 xVqNZIZjRFY
424 1,372.00 XLON 08:51:05 xVqNZIZjOjL
249 1,372.00 XLON 08:49:41 xVqNZIZjOQc
7 1,373.00 XLON 08:49:41 xVqNZIZjORM
428 1,373.00 XLON 08:49:41 xVqNZIZjORO
204 1,372.00 XLON 08:49:41 xVqNZIZjORQ
400 1,372.00 XLON 08:49:41 xVqNZIZjORS
357 1,373.00 XLON 08:49:29 xVqNZIZjPYO
234 1,372.00 XLON 08:42:41 xVqNZIZj5Lq
495 1,375.00 XLON 08:41:28 xVqNZIZj2Kd
379 1,374.00 XLON 08:41:28 xVqNZIZj2Lv
980 1,377.00 XLON 08:41:23 xVqNZIZj2H5
263 1,377.00 XLON 08:41:23 xVqNZIZj2H7
60 1,377.00 XLON 08:41:23 xVqNZIZj2H9
1 1,374.00 XLON 08:39:30 xVqNZIZj0Xm
319 1,374.00 XLON 08:38:59 xVqNZIZj0xb
539 1,375.00 XLON 08:35:46 xVqNZIZjEw7
400 1,375.00 XLON 08:35:46 xVqNZIZjEw9
319 1,375.00 XLON 08:35:46 xVqNZIZjE5g
354 1,373.00 XLON 08:29:27 xVqNZIZjAB$
319 1,375.00 XLON 08:29:16 xVqNZIZjAHh
506 1,374.00 XLON 08:29:16 xVqNZIZjAM1
442 1,376.00 XLON 08:27:26 xVqNZIZjBPp
437 1,376.00 XLON 08:27:26 xVqNZIZjBPr
166 1,376.00 XLON 08:27:26 xVqNZIZjBPt
118 1,376.00 XLON 08:27:26 xVqNZIZjBPv
927 1,376.00 XLON 08:24:30 xVqNZIZj9uk
166 1,376.00 XLON 08:24:30 xVqNZIZj9um
53 1,372.00 XLON 08:22:29 xVqNZIZks7@
2 1,372.00 XLON 08:22:29 xVqNZIZks7q
3 1,372.00 XLON 08:22:29 xVqNZIZks7s
2 1,372.00 XLON 08:22:29 xVqNZIZks7w
70 1,372.00 XLON 08:22:29 xVqNZIZks7y
242 1,371.00 XLON 08:19:11 xVqNZIZkqoc
202 1,371.00 XLON 08:19:11 xVqNZIZkqos
338 1,372.00 XLON 08:18:58 xVqNZIZkqwO
29 1,372.00 XLON 08:18:58 xVqNZIZkq5d
193 1,369.00 XLON 08:16:32 xVqNZIZkoj@
277 1,370.00 XLON 08:16:19 xVqNZIZkoqo
284 1,371.00 XLON 08:16:11 xVqNZIZkoyr
508 1,373.00 XLON 08:14:57 xVqNZIZkpn0
355 1,372.00 XLON 08:14:57 xVqNZIZkpno
237 1,375.00 XLON 08:13:35 xVqNZIZkmk8
166 1,375.00 XLON 08:13:35 xVqNZIZkmkA
221 1,375.00 XLON 08:13:35 xVqNZIZkmkC
424 1,368.00 XLON 08:12:25 xVqNZIZknlX
274 1,364.00 XLON 08:10:15 xVqNZIZk@19
190 1,363.00 XLON 08:10:15 xVqNZIZk@1v
190 1,365.00 XLON 08:08:57 xVqNZIZk$$H
274 1,366.00 XLON 08:08:57 xVqNZIZk$$N
204 1,369.00 XLON 08:07:58 xVqNZIZkyto
294 1,370.00 XLON 08:07:57 xVqNZIZkyst
156 1,370.00 XLON 08:07:04 xVqNZIZkyP4
203 1,370.00 XLON 08:07:04 xVqNZIZkyP6
150 1,370.00 XLON 08:07:04 xVqNZIZkyP8
169 1,370.00 XLON 08:07:04 xVqNZIZkyPA
221 1,369.00 XLON 08:07:04 xVqNZIZkyPH
319 1,370.00 XLON 08:07:04 xVqNZIZkyPJ
230 1,372.00 XLON 08:06:30 xVqNZIZkzzi
716 1,364.00 XLON 08:05:24 xVqNZIZkwnR
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKLLFFEFLFFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Syndicates 33 and 6104 – results and estimates
Announcement