REG - Hiscox Ltd - Transaction in Own Shares
14/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN5064Ha&default-theme=true
RNS Number : 5064H Hiscox Ltd 14 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 13 November 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,384.00
Lowest price paid per share (GBp): 1,366.00
Volume weighted average price paid (GBp): 1,372.91
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,372.91 170,000 1,366.00 1,384.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
4 1,366.00 XLON 16:08:46 xVqNZOtTc3U
263 1,367.00 XLON 16:04:09 xVqNZOtTWs4
186 1,368.00 XLON 16:04:09 xVqNZOtTWs9
642 1,369.00 XLON 16:02:29 xVqNZOtTk$m
68 1,370.00 XLON 16:02:25 xVqNZOtTkxM
112 1,370.00 XLON 16:02:25 xVqNZOtTkxO
185 1,370.00 XLON 16:02:25 xVqNZOtTkxQ
60 1,370.00 XLON 16:02:10 xVqNZOtTkA@
135 1,370.00 XLON 16:02:10 xVqNZOtTkA0
168 1,370.00 XLON 16:02:00 xVqNZOtTlXE
189 1,370.00 XLON 16:01:50 xVqNZOtTlg8
689 1,370.00 XLON 16:01:20 xVqNZOtTlG@
17 1,370.00 XLON 16:01:20 xVqNZOtTlG0
332 1,370.00 XLON 16:01:20 xVqNZOtTlG2
834 1,370.00 XLON 16:01:20 xVqNZOtTlG4
556 1,370.00 XLON 16:01:20 xVqNZOtTlGy
781 1,370.00 XLON 15:59:24 xVqNZOtThb4
246 1,370.00 XLON 15:55:44 xVqNZOtTN0b
813 1,370.00 XLON 15:55:44 xVqNZOtTN0g
152 1,371.00 XLON 15:55:24 xVqNZOtTNQ3
299 1,371.00 XLON 15:55:24 xVqNZOtTNQ5
834 1,371.00 XLON 15:55:24 xVqNZOtTNQ7
780 1,371.00 XLON 15:54:20 xVqNZOtTLga
834 1,371.00 XLON 15:54:20 xVqNZOtTLgc
243 1,371.00 XLON 15:54:20 xVqNZOtTLge
69 1,371.00 XLON 15:54:20 xVqNZOtTLgg
13 1,371.00 XLON 15:54:20 xVqNZOtTLgY
355 1,370.00 XLON 15:51:17 xVqNZOtTHCf
990 1,370.00 XLON 15:51:17 xVqNZOtTHCh
237 1,370.00 XLON 15:51:17 xVqNZOtTHCj
38 1,370.00 XLON 15:51:17 xVqNZOtTHCl
629 1,370.00 XLON 15:51:17 xVqNZOtTHCn
4 1,368.00 XLON 15:47:56 xVqNZOtTTHb
13 1,368.00 XLON 15:47:56 xVqNZOtTTHd
498 1,368.00 XLON 15:47:56 xVqNZOtTTHX
37 1,368.00 XLON 15:47:56 xVqNZOtTTHZ
68 1,368.00 XLON 15:47:56 xVqNZOtTTMV
300 1,368.00 XLON 15:47:22 xVqNZOtTQ61
758 1,368.00 XLON 15:45:06 xVqNZOtTP8b
1,159 1,369.00 XLON 15:43:43 xVqNZOtT7eM
405 1,370.00 XLON 15:43:16 xVqNZOtT7D7
165 1,370.00 XLON 15:43:16 xVqNZOtT7D9
62 1,370.00 XLON 15:43:16 xVqNZOtT7DB
1,234 1,370.00 XLON 15:40:36 xVqNZOtT2Ey
287 1,371.00 XLON 15:40:28 xVqNZOtT2HD
2,561 1,371.00 XLON 15:39:06 xVqNZOtT0mC
925 1,371.00 XLON 15:39:06 xVqNZOtT0mE
355 1,371.00 XLON 15:39:06 xVqNZOtT0mG
65 1,371.00 XLON 15:39:06 xVqNZOtT0z8
39 1,371.00 XLON 15:39:06 xVqNZOtT0zA
150 1,371.00 XLON 15:39:06 xVqNZOtT0zC
26 1,371.00 XLON 15:39:06 xVqNZOtT0zE
227 1,371.00 XLON 15:39:06 xVqNZOtT0zG
504 1,371.00 XLON 15:39:06 xVqNZOtT0zI
320 1,371.00 XLON 15:39:06 xVqNZOtT0zK
834 1,371.00 XLON 15:39:06 xVqNZOtT0zM
758 1,371.00 XLON 15:38:33 xVqNZOtT1ap
781 1,371.00 XLON 15:38:33 xVqNZOtT1ax
277 1,371.00 XLON 15:33:32 xVqNZOtTAQQ
636 1,370.00 XLON 15:27:12 xVqNZOtUoh2
729 1,370.00 XLON 15:26:03 xVqNZOtUpT2
341 1,371.00 XLON 15:25:34 xVqNZOtUm5y
4,195 1,372.00 XLON 15:25:32 xVqNZOtUm6P
39 1,372.00 XLON 15:25:32 xVqNZOtUm6R
511 1,372.00 XLON 15:25:32 xVqNZOtUm6T
323 1,372.00 XLON 15:25:32 xVqNZOtUm1n
285 1,372.00 XLON 15:25:32 xVqNZOtUm1w
496 1,372.00 XLON 15:25:32 xVqNZOtUm1y
769 1,370.00 XLON 15:16:28 xVqNZOtUd6V
650 1,370.00 XLON 15:16:12 xVqNZOtUdAJ
13 1,370.00 XLON 15:16:12 xVqNZOtUdAL
781 1,370.00 XLON 15:14:13 xVqNZOtUYX3
8 1,370.00 XLON 15:14:13 xVqNZOtUYXu
317 1,370.00 XLON 15:14:13 xVqNZOtUYXw
661 1,370.00 XLON 15:14:13 xVqNZOtUYXy
316 1,370.00 XLON 15:08:11 xVqNZOtUju$
550 1,370.00 XLON 15:08:11 xVqNZOtUju1
781 1,369.00 XLON 15:08:11 xVqNZOtUju4
254 1,370.00 XLON 15:08:11 xVqNZOtUjur
150 1,370.00 XLON 15:08:11 xVqNZOtUjut
218 1,370.00 XLON 15:08:11 xVqNZOtUjuv
292 1,370.00 XLON 15:08:11 xVqNZOtUjux
100 1,370.00 XLON 15:08:11 xVqNZOtUjuz
15 1,368.00 XLON 15:08:11 xVqNZOtUjvN
511 1,368.00 XLON 15:08:11 xVqNZOtUjvP
781 1,370.00 XLON 15:07:10 xVqNZOtUgCg
125 1,370.00 XLON 15:05:44 xVqNZOtUeDX
654 1,370.00 XLON 15:05:44 xVqNZOtUeDZ
17 1,370.00 XLON 15:04:34 xVqNZOtUMuh
74 1,369.00 XLON 15:01:10 xVqNZOtUIGa
650 1,369.00 XLON 15:01:10 xVqNZOtUIGc
173 1,369.00 XLON 15:01:10 xVqNZOtUIGj
820 1,369.00 XLON 15:01:10 xVqNZOtUIGl
781 1,370.00 XLON 14:58:43 xVqNZOtUUmN
102 1,371.00 XLON 14:58:37 xVqNZOtUUu@
661 1,371.00 XLON 14:58:37 xVqNZOtUUu0
104 1,371.00 XLON 14:58:37 xVqNZOtUUuu
191 1,371.00 XLON 14:58:37 xVqNZOtUUuw
314 1,371.00 XLON 14:58:37 xVqNZOtUUuy
1,020 1,371.00 XLON 14:57:22 xVqNZOtUSZd
292 1,369.00 XLON 14:54:44 xVqNZOtUR0s
367 1,369.00 XLON 14:54:44 xVqNZOtUR0u
315 1,369.00 XLON 14:54:44 xVqNZOtUR0w
185 1,369.00 XLON 14:54:44 xVqNZOtUR0y
884 1,369.00 XLON 14:51:46 xVqNZOtU7o5
174 1,370.00 XLON 14:51:35 xVqNZOtU789
522 1,370.00 XLON 14:51:35 xVqNZOtU78B
661 1,370.00 XLON 14:51:35 xVqNZOtU78D
723 1,370.00 XLON 14:51:20 xVqNZOtU7V$
318 1,370.00 XLON 14:51:20 xVqNZOtU7V1
661 1,370.00 XLON 14:51:20 xVqNZOtU7V3
20 1,370.00 XLON 14:51:20 xVqNZOtU7Vx
2,896 1,370.00 XLON 14:51:20 xVqNZOtU7Vz
303 1,370.00 XLON 14:49:49 xVqNZOtU5MR
661 1,370.00 XLON 14:49:49 xVqNZOtU5MT
360 1,370.00 XLON 14:48:36 xVqNZOtU3KR
312 1,370.00 XLON 14:48:36 xVqNZOtU3KT
9 1,370.00 XLON 14:48:36 xVqNZOtU3KU
284 1,370.00 XLON 14:48:36 xVqNZOtU3Nk
781 1,370.00 XLON 14:47:52 xVqNZOtU0Et
1,302 1,368.00 XLON 14:44:21 xVqNZOtUD0A
739 1,368.00 XLON 14:44:21 xVqNZOtUD0C
299 1,368.00 XLON 14:44:21 xVqNZOtUD0E
661 1,368.00 XLON 14:44:21 xVqNZOtUD0G
497 1,368.00 XLON 14:41:25 xVqNZOtU9Uj
249 1,368.00 XLON 14:41:25 xVqNZOtU9Ul
7 1,368.00 XLON 14:41:25 xVqNZOtU9Un
292 1,368.00 XLON 14:41:25 xVqNZOtU9Up
778 1,368.00 XLON 14:41:25 xVqNZOtU9Us
3 1,368.00 XLON 14:41:25 xVqNZOtU9Uu
650 1,366.00 XLON 14:35:26 xVqNZOtV$se
131 1,366.00 XLON 14:35:26 xVqNZOtV$sY
781 1,366.00 XLON 14:35:06 xVqNZOtV$UR
456 1,367.00 XLON 14:30:03 xVqNZOtVahJ
993 1,369.00 XLON 14:29:53 xVqNZOtVa7@
281 1,369.00 XLON 14:29:53 xVqNZOtVa70
492 1,369.00 XLON 14:29:53 xVqNZOtVa72
100 1,369.00 XLON 14:29:53 xVqNZOtVa74
150 1,369.00 XLON 14:29:53 xVqNZOtVa76
192 1,369.00 XLON 14:29:53 xVqNZOtVa78
112 1,369.00 XLON 14:29:53 xVqNZOtVa7A
256 1,369.00 XLON 14:29:53 xVqNZOtVa7C
281 1,369.00 XLON 14:29:53 xVqNZOtVa7E
600 1,369.00 XLON 14:29:53 xVqNZOtVa7G
328 1,368.00 XLON 14:29:53 xVqNZOtVa7N
453 1,368.00 XLON 14:29:53 xVqNZOtVa7P
516 1,366.00 XLON 14:18:29 xVqNZOtVfh7
405 1,366.00 XLON 14:18:29 xVqNZOtVfh9
231 1,367.00 XLON 14:17:00 xVqNZOtVMNQ
68 1,367.00 XLON 14:16:53 xVqNZOtVMVX
1,182 1,367.00 XLON 14:16:53 xVqNZOtVMVZ
229 1,366.00 XLON 14:10:58 xVqNZOtVGSU
699 1,366.00 XLON 14:10:57 xVqNZOtVGUw
342 1,367.00 XLON 14:08:09 xVqNZOtVVPs
389 1,368.00 XLON 14:07:50 xVqNZOtVSni
504 1,368.00 XLON 14:06:57 xVqNZOtVTvY
607 1,369.00 XLON 14:04:55 xVqNZOtVRHk
184 1,369.00 XLON 14:04:55 xVqNZOtVRMU
559 1,370.00 XLON 14:02:44 xVqNZOtV6lj
875 1,371.00 XLON 14:02:10 xVqNZOtV6J0
781 1,372.00 XLON 13:59:40 xVqNZOtV53s
376 1,372.00 XLON 13:59:40 xVqNZOtV53u
1,151 1,373.00 XLON 13:56:24 xVqNZOtV1ec
94 1,374.00 XLON 13:56:24 xVqNZOtV1eX
441 1,374.00 XLON 13:56:24 xVqNZOtV1eZ
1,340 1,374.00 XLON 13:53:06 xVqNZOtVCL3
441 1,374.00 XLON 13:53:06 xVqNZOtVCL5
986 1,371.00 XLON 13:44:43 xVqNZOtOr1v
494 1,372.00 XLON 13:42:21 xVqNZOtOpKe
1,222 1,372.00 XLON 13:42:21 xVqNZOtOpKg
16 1,372.00 XLON 13:42:21 xVqNZOtOpKi
338 1,372.00 XLON 13:42:21 xVqNZOtOpKk
249 1,372.00 XLON 13:42:21 xVqNZOtOpKm
1,248 1,372.00 XLON 13:42:21 xVqNZOtOpLR
37 1,372.00 XLON 13:42:21 xVqNZOtOpLT
307 1,372.00 XLON 13:42:18 xVqNZOtOpHB
701 1,372.00 XLON 13:38:36 xVqNZOtO$tu
196 1,372.00 XLON 13:34:40 xVqNZOtOx78
245 1,372.00 XLON 13:34:40 xVqNZOtOx7A
441 1,372.00 XLON 13:34:40 xVqNZOtOx7C
245 1,372.00 XLON 13:27:56 xVqNZOtOY1@
15 1,372.00 XLON 13:27:56 xVqNZOtOY10
28 1,372.00 XLON 13:27:56 xVqNZOtOY1y
381 1,370.00 XLON 13:21:53 xVqNZOtOiZB
277 1,371.00 XLON 13:20:13 xVqNZOtOj65
719 1,371.00 XLON 13:18:59 xVqNZOtOgB@
236 1,371.00 XLON 13:18:59 xVqNZOtOgBl
1,953 1,372.00 XLON 13:18:36 xVqNZOtOhan
816 1,370.00 XLON 13:08:17 xVqNZOtOHip
177 1,370.00 XLON 13:08:17 xVqNZOtOHiW
86 1,370.00 XLON 13:08:17 xVqNZOtOHiY
2,418 1,371.00 XLON 13:06:28 xVqNZOtOUMI
240 1,371.00 XLON 13:06:28 xVqNZOtOUMK
441 1,371.00 XLON 13:06:28 xVqNZOtOUMP
97 1,370.00 XLON 12:57:00 xVqNZOtO7we
285 1,370.00 XLON 12:57:00 xVqNZOtO7wg
225 1,370.00 XLON 12:56:25 xVqNZOtO7OE
460 1,370.00 XLON 12:56:23 xVqNZOtO7OQ
128 1,370.00 XLON 12:56:23 xVqNZOtO7OS
132 1,371.00 XLON 12:54:22 xVqNZOtO574
402 1,371.00 XLON 12:50:27 xVqNZOtO0CJ
1,106 1,371.00 XLON 12:50:22 xVqNZOtO0BR
561 1,371.00 XLON 12:44:09 xVqNZOtODFV
215 1,372.00 XLON 12:44:04 xVqNZOtODGa
6 1,372.00 XLON 12:44:04 xVqNZOtODGc
193 1,372.00 XLON 12:44:04 xVqNZOtODGe
463 1,372.00 XLON 12:44:04 xVqNZOtODGg
69 1,372.00 XLON 12:44:04 xVqNZOtODGY
223 1,371.00 XLON 12:35:52 xVqNZOtPqm$
572 1,371.00 XLON 12:35:51 xVqNZOtPqp$
115 1,372.00 XLON 12:35:51 xVqNZOtPqpe
35 1,372.00 XLON 12:35:51 xVqNZOtPqpg
112 1,372.00 XLON 12:35:51 xVqNZOtPqpi
265 1,372.00 XLON 12:35:51 xVqNZOtPqpk
100 1,372.00 XLON 12:35:51 xVqNZOtPqpm
160 1,372.00 XLON 12:35:51 xVqNZOtPqpo
160 1,372.00 XLON 12:35:51 xVqNZOtPqpq
228 1,372.00 XLON 12:35:51 xVqNZOtPqps
441 1,372.00 XLON 12:35:51 xVqNZOtPqpu
575 1,372.00 XLON 12:27:30 xVqNZOtP$X9
213 1,372.00 XLON 12:27:30 xVqNZOtP$XB
441 1,372.00 XLON 12:27:30 xVqNZOtP$XD
441 1,372.00 XLON 12:21:49 xVqNZOtPx2T
699 1,372.00 XLON 12:18:10 xVqNZOtPcR0
1,948 1,373.00 XLON 12:17:55 xVqNZOtPdnP
223 1,373.00 XLON 12:17:55 xVqNZOtPdnR
441 1,373.00 XLON 12:17:55 xVqNZOtPdnT
441 1,371.00 XLON 12:09:46 xVqNZOtPk0S
788 1,371.00 XLON 12:03:48 xVqNZOtPeGt
1,329 1,372.00 XLON 11:59:56 xVqNZOtPLo$
474 1,372.00 XLON 11:59:56 xVqNZOtPLo1
509 1,372.00 XLON 11:59:56 xVqNZOtPLoS
221 1,372.00 XLON 11:59:56 xVqNZOtPLoU
168 1,371.00 XLON 11:59:56 xVqNZOtPLou
409 1,371.00 XLON 11:59:56 xVqNZOtPLow
441 1,372.00 XLON 11:59:56 xVqNZOtPLzW
256 1,372.00 XLON 11:46:51 xVqNZOtPOOl
135 1,372.00 XLON 11:46:51 xVqNZOtPOOn
144 1,372.00 XLON 11:44:11 xVqNZOtP7hg
211 1,373.00 XLON 11:43:26 xVqNZOtP7Q0
309 1,374.00 XLON 11:42:08 xVqNZOtP5h9
224 1,375.00 XLON 11:41:18 xVqNZOtP5QR
513 1,376.00 XLON 11:40:46 xVqNZOtP27j
58 1,377.00 XLON 11:40:41 xVqNZOtP20P
1,236 1,377.00 XLON 11:40:41 xVqNZOtP20R
22 1,377.00 XLON 11:40:41 xVqNZOtP20T
382 1,377.00 XLON 11:40:38 xVqNZOtP2C6
662 1,377.00 XLON 11:31:26 xVqNZOtPBRG
689 1,377.00 XLON 11:30:09 xVqNZOtP9w9
191 1,377.00 XLON 11:24:20 xVqNZOtQoFL
314 1,377.00 XLON 11:24:20 xVqNZOtQoFQ
190 1,377.00 XLON 11:23:01 xVqNZOtQpPk
251 1,377.00 XLON 11:23:01 xVqNZOtQpPm
363 1,377.00 XLON 11:20:54 xVqNZOtQnJb
544 1,377.00 XLON 11:20:54 xVqNZOtQnJl
569 1,378.00 XLON 11:18:48 xVqNZOtQ$8b
440 1,379.00 XLON 11:18:06 xVqNZOtQyo@
8 1,379.00 XLON 11:18:06 xVqNZOtQyoo
3,479 1,379.00 XLON 11:18:06 xVqNZOtQyoq
423 1,379.00 XLON 11:18:06 xVqNZOtQyos
32 1,379.00 XLON 11:18:06 xVqNZOtQyou
19 1,379.00 XLON 11:18:06 xVqNZOtQyow
221 1,379.00 XLON 11:18:06 xVqNZOtQyoy
245 1,378.00 XLON 11:07:15 xVqNZOtQbBY
450 1,378.00 XLON 10:57:41 xVqNZOtQge6
456 1,379.00 XLON 10:52:59 xVqNZOtQMu3
440 1,379.00 XLON 10:51:23 xVqNZOtQNUa
442 1,378.00 XLON 10:51:23 xVqNZOtQNUo
100 1,379.00 XLON 10:51:23 xVqNZOtQNUX
224 1,379.00 XLON 10:51:23 xVqNZOtQNUZ
576 1,379.00 XLON 10:51:23 xVqNZOtQNVA
163 1,379.00 XLON 10:51:23 xVqNZOtQNVC
32 1,379.00 XLON 10:51:23 xVqNZOtQNVE
6 1,379.00 XLON 10:51:23 xVqNZOtQNVG
91 1,379.00 XLON 10:51:23 xVqNZOtQNVI
11 1,379.00 XLON 10:51:23 xVqNZOtQNVK
170 1,379.00 XLON 10:51:23 xVqNZOtQNVP
328 1,379.00 XLON 10:51:23 xVqNZOtQNVR
102 1,379.00 XLON 10:51:23 xVqNZOtQNVT
45 1,379.00 XLON 10:51:23 xVqNZOtQNVV
439 1,378.00 XLON 10:47:42 xVqNZOtQJ3b
252 1,378.00 XLON 10:38:17 xVqNZOtQO84
100 1,378.00 XLON 10:38:17 xVqNZOtQO86
136 1,378.00 XLON 10:38:17 xVqNZOtQO88
208 1,378.00 XLON 10:38:17 xVqNZOtQO8A
440 1,378.00 XLON 10:38:17 xVqNZOtQO8C
418 1,377.00 XLON 10:38:17 xVqNZOtQO8L
440 1,378.00 XLON 10:35:15 xVqNZOtQ78@
8 1,378.00 XLON 10:35:15 xVqNZOtQ78s
33 1,378.00 XLON 10:35:15 xVqNZOtQ78u
3 1,378.00 XLON 10:35:15 xVqNZOtQ78w
209 1,378.00 XLON 10:35:15 xVqNZOtQ78y
677 1,377.00 XLON 10:28:15 xVqNZOtQEzC
218 1,377.00 XLON 10:25:19 xVqNZOtQDrM
4 1,376.00 XLON 10:25:19 xVqNZOtQDrS
651 1,376.00 XLON 10:25:19 xVqNZOtQDrU
178 1,375.00 XLON 10:19:23 xVqNZOtRtYp
210 1,376.00 XLON 10:19:20 xVqNZOtRtjG
100 1,377.00 XLON 10:19:11 xVqNZOtRtnb
209 1,377.00 XLON 10:19:11 xVqNZOtRtnd
106 1,377.00 XLON 10:19:11 xVqNZOtRtnf
350 1,377.00 XLON 10:19:11 xVqNZOtRtnh
246 1,376.00 XLON 10:19:11 xVqNZOtRtnj
431 1,376.00 XLON 10:19:11 xVqNZOtRtnm
8 1,377.00 XLON 10:19:11 xVqNZOtRtnZ
340 1,377.00 XLON 10:18:36 xVqNZOtRtV2
698 1,376.00 XLON 10:12:33 xVqNZOtRnKf
30 1,376.00 XLON 10:12:33 xVqNZOtRnKp
24 1,376.00 XLON 10:12:33 xVqNZOtRnKr
220 1,376.00 XLON 10:12:33 xVqNZOtRnKt
406 1,375.00 XLON 10:12:33 xVqNZOtRnKz
42 1,375.00 XLON 10:08:13 xVqNZOtRzEw
277 1,375.00 XLON 10:08:13 xVqNZOtRzEy
277 1,375.00 XLON 10:07:51 xVqNZOtRwib
210 1,375.00 XLON 10:07:51 xVqNZOtRwiX
150 1,375.00 XLON 10:07:51 xVqNZOtRwiZ
505 1,375.00 XLON 10:07:51 xVqNZOtRwjV
454 1,374.00 XLON 10:01:26 xVqNZOtRd9t
650 1,374.00 XLON 10:00:14 xVqNZOtRaOM
301 1,375.00 XLON 09:55:44 xVqNZOtRXmg
197 1,374.00 XLON 09:55:03 xVqNZOtRkb$
86 1,374.00 XLON 09:55:03 xVqNZOtRkb1
317 1,375.00 XLON 09:55:00 xVqNZOtRkd7
146 1,376.00 XLON 09:55:00 xVqNZOtRkda
100 1,376.00 XLON 09:55:00 xVqNZOtRkdc
221 1,376.00 XLON 09:55:00 xVqNZOtRkde
350 1,376.00 XLON 09:55:00 xVqNZOtRkdg
328 1,376.00 XLON 09:55:00 xVqNZOtRkdW
71 1,376.00 XLON 09:55:00 xVqNZOtRkdY
218 1,376.00 XLON 09:55:00 xVqNZOtRkaU
1,285 1,374.00 XLON 09:48:01 xVqNZOtRe4V
100 1,374.00 XLON 09:48:01 xVqNZOtRe7b
164 1,374.00 XLON 09:48:01 xVqNZOtRe7d
350 1,374.00 XLON 09:48:01 xVqNZOtRe7f
213 1,374.00 XLON 09:48:01 xVqNZOtRe7h
107 1,373.00 XLON 09:48:01 xVqNZOtRe7p
299 1,373.00 XLON 09:48:01 xVqNZOtRe7r
286 1,374.00 XLON 09:48:01 xVqNZOtRe7X
109 1,374.00 XLON 09:48:01 xVqNZOtRe7Z
353 1,372.00 XLON 09:36:01 xVqNZOtRVMs
104 1,372.00 XLON 09:36:01 xVqNZOtRVN3
136 1,372.00 XLON 09:36:01 xVqNZOtRVN5
224 1,372.00 XLON 09:36:01 xVqNZOtRVN7
349 1,372.00 XLON 09:36:01 xVqNZOtRVN9
223 1,372.00 XLON 09:35:41 xVqNZOtRSdc
82 1,372.00 XLON 09:35:41 xVqNZOtRSde
41 1,372.00 XLON 09:35:41 xVqNZOtRSdg
71 1,372.00 XLON 09:28:21 xVqNZOtR7rc
251 1,372.00 XLON 09:28:21 xVqNZOtR7re
604 1,373.00 XLON 09:28:20 xVqNZOtR7rG
320 1,373.00 XLON 09:28:20 xVqNZOtR7rI
119 1,373.00 XLON 09:28:20 xVqNZOtR7rK
218 1,373.00 XLON 09:28:20 xVqNZOtR7rM
349 1,373.00 XLON 09:28:20 xVqNZOtR7rO
100 1,373.00 XLON 09:28:20 xVqNZOtR7rQ
314 1,372.00 XLON 09:28:20 xVqNZOtR7qX
314 1,373.00 XLON 09:27:28 xVqNZOtR4ct
286 1,372.00 XLON 09:20:00 xVqNZOtRFM$
301 1,373.00 XLON 09:19:01 xVqNZOtRCMz
125 1,374.00 XLON 09:17:29 xVqNZOtRA@c
79 1,374.00 XLON 09:17:29 xVqNZOtRA@e
72 1,375.00 XLON 09:17:15 xVqNZOtRA0W
222 1,375.00 XLON 09:17:15 xVqNZOtRA0Y
214 1,375.00 XLON 09:15:46 xVqNZOtR8Z6
80 1,375.00 XLON 09:15:46 xVqNZOtR8Z8
417 1,375.00 XLON 09:15:46 xVqNZOtR8ZP
341 1,376.00 XLON 09:13:47 xVqNZOtKsis
2 1,378.00 XLON 09:12:12 xVqNZOtKtHW
426 1,377.00 XLON 09:12:12 xVqNZOtKtMO
367 1,378.00 XLON 09:12:12 xVqNZOtKtMU
341 1,378.00 XLON 09:11:37 xVqNZOtKqvA
215 1,379.00 XLON 09:09:53 xVqNZOtKpcr
209 1,379.00 XLON 09:09:53 xVqNZOtKpct
137 1,379.00 XLON 09:09:53 xVqNZOtKpcv
2 1,379.00 XLON 09:09:53 xVqNZOtKpcx
349 1,379.00 XLON 09:09:53 xVqNZOtKpcz
499 1,379.00 XLON 09:05:58 xVqNZOtK$ud
56 1,379.00 XLON 09:04:44 xVqNZOtKy01
217 1,379.00 XLON 09:04:44 xVqNZOtKy03
349 1,379.00 XLON 09:04:44 xVqNZOtKy05
1,268 1,379.00 XLON 09:03:40 xVqNZOtKzEi
651 1,379.00 XLON 09:03:40 xVqNZOtKzEk
160 1,379.00 XLON 09:03:40 xVqNZOtKzEm
150 1,379.00 XLON 09:03:40 xVqNZOtKzEo
224 1,379.00 XLON 09:03:40 xVqNZOtKzEq
349 1,379.00 XLON 09:03:40 xVqNZOtKzEs
15 1,379.00 XLON 09:02:55 xVqNZOtKwu$
25 1,379.00 XLON 09:02:55 xVqNZOtKwu1
75 1,379.00 XLON 09:02:55 xVqNZOtKwu3
31 1,379.00 XLON 09:02:55 xVqNZOtKwu5
21 1,379.00 XLON 09:02:55 xVqNZOtKwu7
11 1,379.00 XLON 09:02:55 xVqNZOtKwu9
147 1,379.00 XLON 09:02:55 xVqNZOtKwux
10 1,379.00 XLON 09:02:55 xVqNZOtKwuz
334 1,379.00 XLON 09:00:15 xVqNZOtKvsb
312 1,379.00 XLON 08:53:58 xVqNZOtKWcN
407 1,379.00 XLON 08:50:00 xVqNZOtKiCH
166 1,379.00 XLON 08:47:46 xVqNZOtKgCl
108 1,379.00 XLON 08:47:46 xVqNZOtKgCn
283 1,380.00 XLON 08:45:32 xVqNZOtKeVH
1,149 1,382.00 XLON 08:45:19 xVqNZOtKfcQ
54 1,382.00 XLON 08:45:19 xVqNZOtKfcS
164 1,382.00 XLON 08:45:19 xVqNZOtKfcU
100 1,382.00 XLON 08:45:19 xVqNZOtKfXa
349 1,382.00 XLON 08:45:19 xVqNZOtKfXc
312 1,381.00 XLON 08:45:19 xVqNZOtKfXj
306 1,382.00 XLON 08:45:19 xVqNZOtKfXW
224 1,382.00 XLON 08:45:19 xVqNZOtKfXY
312 1,382.00 XLON 08:45:00 xVqNZOtKf$r
312 1,379.00 XLON 08:37:03 xVqNZOtKGCC
177 1,379.00 XLON 08:34:02 xVqNZOtKVpB
495 1,379.00 XLON 08:34:00 xVqNZOtKVz1
487 1,377.00 XLON 08:31:12 xVqNZOtKQWr
204 1,379.00 XLON 08:31:08 xVqNZOtKQf@
227 1,379.00 XLON 08:31:08 xVqNZOtKQf0
290 1,379.00 XLON 08:31:08 xVqNZOtKQf2
228 1,376.00 XLON 08:29:26 xVqNZOtKRPf
203 1,376.00 XLON 08:27:01 xVqNZOtKPTc
95 1,376.00 XLON 08:27:01 xVqNZOtKPTe
249 1,376.00 XLON 08:25:49 xVqNZOtK6B3
37 1,376.00 XLON 08:25:49 xVqNZOtK6B6
105 1,377.00 XLON 08:25:31 xVqNZOtK6Qp
178 1,377.00 XLON 08:25:31 xVqNZOtK6Qr
339 1,378.00 XLON 08:24:04 xVqNZOtK4Wv
487 1,379.00 XLON 08:23:44 xVqNZOtK4s@
154 1,379.00 XLON 08:23:44 xVqNZOtK4sD
158 1,379.00 XLON 08:23:44 xVqNZOtK4sF
519 1,381.00 XLON 08:22:37 xVqNZOtK5jS
312 1,378.00 XLON 08:21:49 xVqNZOtK5Ut
270 1,379.00 XLON 08:17:46 xVqNZOtK1LB
353 1,379.00 XLON 08:17:46 xVqNZOtK1LE
532 1,380.00 XLON 08:17:43 xVqNZOtK1Mm
202 1,380.00 XLON 08:15:50 xVqNZOtKFww
161 1,381.00 XLON 08:15:12 xVqNZOtKFTE
208 1,381.00 XLON 08:14:23 xVqNZOtKC6P
183 1,380.00 XLON 08:13:30 xVqNZOtKDfa
266 1,381.00 XLON 08:13:30 xVqNZOtKDfc
300 1,382.00 XLON 08:13:30 xVqNZOtKDfP
211 1,383.00 XLON 08:13:14 xVqNZOtKDms
30 1,384.00 XLON 08:12:58 xVqNZOtKD0h
150 1,384.00 XLON 08:12:58 xVqNZOtKD0j
100 1,384.00 XLON 08:12:58 xVqNZOtKD0l
172 1,384.00 XLON 08:12:58 xVqNZOtKD0q
213 1,383.00 XLON 08:11:50 xVqNZOtKAuD
186 1,384.00 XLON 08:11:32 xVqNZOtKA9s
87 1,384.00 XLON 08:11:04 xVqNZOtKBdE
114 1,384.00 XLON 08:11:04 xVqNZOtKBdG
76 1,384.00 XLON 08:11:04 xVqNZOtKBdq
125 1,384.00 XLON 08:11:04 xVqNZOtKBds
209 1,383.00 XLON 08:10:22 xVqNZOtKB0X
30 1,383.00 XLON 08:10:22 xVqNZOtKB1V
227 1,378.00 XLON 08:09:01 xVqNZOtK8TZ
125 1,380.00 XLON 08:09:00 xVqNZOtK8Vp
290 1,380.00 XLON 08:09:00 xVqNZOtK8Vr
100 1,380.00 XLON 08:09:00 xVqNZOtK8Vt
150 1,380.00 XLON 08:09:00 xVqNZOtK8Vv
216 1,380.00 XLON 08:09:00 xVqNZOtK8Vx
45 1,380.00 XLON 08:09:00 xVqNZOtK8Vz
77 1,379.00 XLON 08:07:38 xVqNZOtLsbB
226 1,379.00 XLON 08:07:38 xVqNZOtLsbD
40 1,377.00 XLON 08:07:38 xVqNZOtLsbF
14 1,379.00 XLON 08:07:38 xVqNZOtLsbH
210 1,378.00 XLON 08:07:38 xVqNZOtLsbK
192 1,378.00 XLON 08:07:24 xVqNZOtLskt
24 1,378.00 XLON 08:07:24 xVqNZOtLskv
312 1,379.00 XLON 08:07:06 xVqNZOtLsz7
197 1,380.00 XLON 08:07:05 xVqNZOtLs$$
331 1,381.00 XLON 08:07:04 xVqNZOtLs@s
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFFEFLZFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Syndicates 33 and 6104 – results and estimates
Announcement