REG - Hiscox Ltd - Transaction in Own Shares
17/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6817Ha&default-theme=true
RNS Number : 6817H Hiscox Ltd 17 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 14 November 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,367.00
Lowest price paid per share (GBp): 1,351.00
Volume weighted average price paid (GBp): 1,359.23
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,359.23 170,000 1,351.00 1,367.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
18 1,355.00 XLON 16:03:48 xVqNZEC4JVH
508 1,355.00 XLON 16:03:30 xVqNZEC4GpF
380 1,355.00 XLON 16:02:50 xVqNZEC4HsB
136 1,355.00 XLON 16:02:50 xVqNZEC4HsE
23 1,356.00 XLON 16:02:30 xVqNZEC4HEd
337 1,356.00 XLON 16:02:30 xVqNZEC4HEf
419 1,356.00 XLON 16:02:05 xVqNZEC4Uhn
535 1,356.00 XLON 16:00:36 xVqNZEC4Sf7
765 1,356.00 XLON 16:00:06 xVqNZEC4TdK
1,004 1,357.00 XLON 15:59:16 xVqNZEC4QgR
269 1,358.00 XLON 15:59:08 xVqNZEC4QxA
150 1,358.00 XLON 15:59:08 xVqNZEC4QxC
167 1,358.00 XLON 15:59:08 xVqNZEC4QxE
157 1,358.00 XLON 15:59:08 xVqNZEC4QxG
100 1,358.00 XLON 15:59:08 xVqNZEC4QxI
12 1,358.00 XLON 15:59:08 xVqNZEC4QxK
17 1,358.00 XLON 15:59:08 xVqNZEC4QxM
825 1,358.00 XLON 15:57:09 xVqNZEC4OHT
1,215 1,358.00 XLON 15:56:15 xVqNZEC4PGe
1,188 1,359.00 XLON 15:54:04 xVqNZEC44Lp
781 1,360.00 XLON 15:53:37 xVqNZEC45@1
224 1,360.00 XLON 15:52:36 xVqNZEC42S6
61 1,360.00 XLON 15:52:36 xVqNZEC42S8
486 1,360.00 XLON 15:51:40 xVqNZEC40sM
317 1,360.00 XLON 15:51:40 xVqNZEC40sO
16 1,360.00 XLON 15:51:40 xVqNZEC40sQ
6 1,360.00 XLON 15:51:40 xVqNZEC40sS
18 1,360.00 XLON 15:51:40 xVqNZEC40sU
571 1,360.00 XLON 15:50:51 xVqNZEC41yk
313 1,360.00 XLON 15:48:57 xVqNZEC4Cs9
1,341 1,360.00 XLON 15:48:57 xVqNZEC4CsB
781 1,360.00 XLON 15:48:56 xVqNZEC4Cnr
31 1,360.00 XLON 15:48:56 xVqNZEC4CnW
750 1,360.00 XLON 15:48:56 xVqNZEC4CnY
781 1,359.00 XLON 15:45:01 xVqNZEC498h
305 1,359.00 XLON 15:45:01 xVqNZEC499s
70 1,359.00 XLON 15:45:01 xVqNZEC499X
254 1,359.00 XLON 15:45:01 xVqNZEC49Eq
64 1,359.00 XLON 15:45:01 xVqNZEC49ET
2,685 1,359.00 XLON 15:45:01 xVqNZEC49EV
730 1,359.00 XLON 15:44:34 xVqNZEC5skb
51 1,359.00 XLON 15:44:34 xVqNZEC5skX
781 1,358.00 XLON 15:38:16 xVqNZEC5nye
1,247 1,357.00 XLON 15:35:05 xVqNZEC5zgp
390 1,357.00 XLON 15:32:25 xVqNZEC5uiD
397 1,357.00 XLON 15:32:25 xVqNZEC5uiF
622 1,358.00 XLON 15:32:23 xVqNZEC5uke
620 1,358.00 XLON 15:32:23 xVqNZEC5ukg
1,252 1,358.00 XLON 15:31:05 xVqNZEC5vAi
755 1,358.00 XLON 15:28:25 xVqNZEC5aJk
12 1,357.00 XLON 15:27:07 xVqNZEC5Y5l
67 1,357.00 XLON 15:26:36 xVqNZEC5Zrn
461 1,357.00 XLON 15:26:24 xVqNZEC5ZxO
450 1,358.00 XLON 15:25:59 xVqNZEC5Wfj
8 1,358.00 XLON 15:25:59 xVqNZEC5Wfl
185 1,358.00 XLON 15:25:24 xVqNZEC5WOe
264 1,358.00 XLON 15:25:14 xVqNZEC5Xio
235 1,358.00 XLON 15:25:14 xVqNZEC5Xiq
299 1,358.00 XLON 15:25:14 xVqNZEC5Xis
471 1,359.00 XLON 15:23:27 xVqNZEC5lw@
407 1,360.00 XLON 15:22:22 xVqNZEC5iV7
732 1,360.00 XLON 15:21:25 xVqNZEC5gl1
682 1,360.00 XLON 15:21:25 xVqNZEC5glk
492 1,360.00 XLON 15:21:25 xVqNZEC5glz
321 1,361.00 XLON 15:20:52 xVqNZEC5hdy
168 1,361.00 XLON 15:19:36 xVqNZEC5eOM
79 1,361.00 XLON 15:19:36 xVqNZEC5eOO
478 1,361.00 XLON 15:18:20 xVqNZEC5M7j
147 1,361.00 XLON 15:18:20 xVqNZEC5M7l
713 1,361.00 XLON 15:16:33 xVqNZEC5LvO
904 1,362.00 XLON 15:15:26 xVqNZEC5IID
7 1,363.00 XLON 15:15:16 xVqNZEC5Jd$
6 1,363.00 XLON 15:15:16 xVqNZEC5Jd1
1,057 1,363.00 XLON 15:15:16 xVqNZEC5Jdz
732 1,363.00 XLON 15:12:43 xVqNZEC5Uf6
157 1,363.00 XLON 15:10:07 xVqNZEC5ThQ
237 1,363.00 XLON 15:09:56 xVqNZEC5TxO
60 1,363.00 XLON 15:09:55 xVqNZEC5Tw$
208 1,363.00 XLON 15:09:54 xVqNZEC5T5f
64 1,363.00 XLON 15:09:54 xVqNZEC5T5h
40 1,363.00 XLON 15:09:54 xVqNZEC5T5j
200 1,363.00 XLON 15:09:54 xVqNZEC5T5l
77 1,363.00 XLON 15:09:54 xVqNZEC5T5n
276 1,363.00 XLON 15:09:54 xVqNZEC5T5p
1,491 1,364.00 XLON 15:09:49 xVqNZEC5T1m
1,246 1,364.00 XLON 15:09:49 xVqNZEC5T1o
788 1,362.00 XLON 15:05:31 xVqNZEC57$p
857 1,362.00 XLON 15:05:31 xVqNZEC57yK
612 1,362.00 XLON 15:05:31 xVqNZEC57yM
781 1,363.00 XLON 15:03:08 xVqNZEC525a
1,065 1,364.00 XLON 15:00:00 xVqNZEC5ESf
1,612 1,365.00 XLON 14:59:47 xVqNZEC5FYI
2,066 1,365.00 XLON 14:59:47 xVqNZEC5FYK
310 1,365.00 XLON 14:59:47 xVqNZEC5FYM
906 1,365.00 XLON 14:59:47 xVqNZEC5FYO
133 1,362.00 XLON 14:52:52 xVqNZEC6r@p
648 1,362.00 XLON 14:52:52 xVqNZEC6r@r
1,090 1,362.00 XLON 14:49:47 xVqNZEC6nHa
732 1,363.00 XLON 14:48:36 xVqNZEC6$F5
1,228 1,363.00 XLON 14:48:36 xVqNZEC6$Fu
457 1,362.00 XLON 14:46:15 xVqNZEC6xj$
300 1,362.00 XLON 14:46:15 xVqNZEC6xj1
732 1,362.00 XLON 14:46:15 xVqNZEC6xj3
289 1,361.00 XLON 14:44:12 xVqNZEC6ch@
476 1,361.00 XLON 14:44:12 xVqNZEC6ch0
257 1,361.00 XLON 14:44:12 xVqNZEC6chy
7 1,361.00 XLON 14:43:32 xVqNZEC6dhv
7 1,361.00 XLON 14:43:32 xVqNZEC6dhx
395 1,361.00 XLON 14:42:01 xVqNZEC6by8
267 1,361.00 XLON 14:42:01 xVqNZEC6byA
417 1,361.00 XLON 14:40:00 xVqNZEC6Wfr
2,081 1,361.00 XLON 14:40:00 xVqNZEC6Wft
591 1,361.00 XLON 14:40:00 xVqNZEC6Wfv
922 1,360.00 XLON 14:40:00 xVqNZEC6WkP
3,497 1,361.00 XLON 14:35:34 xVqNZEC6huS
442 1,361.00 XLON 14:35:34 xVqNZEC6huU
42 1,361.00 XLON 14:35:34 xVqNZEC6hxa
278 1,361.00 XLON 14:35:34 xVqNZEC6hxc
113 1,361.00 XLON 14:35:34 xVqNZEC6hxe
19 1,361.00 XLON 14:35:34 xVqNZEC6hxg
541 1,361.00 XLON 14:35:34 xVqNZEC6hxi
239 1,361.00 XLON 14:35:34 xVqNZEC6hxW
312 1,361.00 XLON 14:35:34 xVqNZEC6hxY
342 1,359.00 XLON 14:31:44 xVqNZEC6LJe
7 1,359.00 XLON 14:31:44 xVqNZEC6LJg
295 1,359.00 XLON 14:31:44 xVqNZEC6LJi
565 1,358.00 XLON 14:24:57 xVqNZEC6Q5t
486 1,358.00 XLON 14:24:57 xVqNZEC6Q5v
682 1,358.00 XLON 14:22:50 xVqNZEC6OJ2
367 1,358.00 XLON 14:22:50 xVqNZEC6OJ4
553 1,357.00 XLON 14:18:29 xVqNZEC65yq
659 1,357.00 XLON 14:18:28 xVqNZEC65y$
596 1,357.00 XLON 14:18:28 xVqNZEC65y1
170 1,358.00 XLON 14:18:20 xVqNZEC654w
681 1,358.00 XLON 14:13:53 xVqNZEC61KK
699 1,359.00 XLON 14:12:40 xVqNZEC6ETD
650 1,360.00 XLON 14:09:43 xVqNZEC6Ai3
1,229 1,360.00 XLON 14:09:39 xVqNZEC6AeO
252 1,361.00 XLON 14:09:25 xVqNZEC6AwE
387 1,361.00 XLON 14:08:52 xVqNZEC6BYo
7 1,361.00 XLON 14:08:52 xVqNZEC6BYq
381 1,361.00 XLON 14:03:52 xVqNZEC7qLi
977 1,361.00 XLON 14:01:52 xVqNZEC7oPs
865 1,361.00 XLON 14:00:40 xVqNZEC7mqc
310 1,361.00 XLON 14:00:40 xVqNZEC7mqe
257 1,361.00 XLON 14:00:40 xVqNZEC7mqg
14 1,361.00 XLON 14:00:40 xVqNZEC7mqi
1,430 1,360.00 XLON 13:56:13 xVqNZEC7yT5
7 1,360.00 XLON 13:56:13 xVqNZEC7yT7
475 1,360.00 XLON 13:56:13 xVqNZEC7yT9
409 1,360.00 XLON 13:54:54 xVqNZEC7weX
372 1,360.00 XLON 13:54:54 xVqNZEC7weZ
158 1,359.00 XLON 13:49:24 xVqNZEC7aAU
8 1,359.00 XLON 13:49:24 xVqNZEC7aLW
450 1,359.00 XLON 13:48:28 xVqNZEC7bTI
68 1,358.00 XLON 13:45:35 xVqNZEC7Xne
977 1,358.00 XLON 13:45:35 xVqNZEC7Xnj
1,427 1,357.00 XLON 13:41:29 xVqNZEC7jL2
2,607 1,357.00 XLON 13:41:29 xVqNZEC7jL4
647 1,357.00 XLON 13:41:29 xVqNZEC7jL6
255 1,357.00 XLON 13:41:29 xVqNZEC7jL8
448 1,357.00 XLON 13:41:29 xVqNZEC7jLA
488 1,357.00 XLON 13:41:29 xVqNZEC7jLC
62 1,357.00 XLON 13:41:11 xVqNZEC7gcq
520 1,357.00 XLON 13:41:11 xVqNZEC7gcs
781 1,356.00 XLON 13:38:41 xVqNZEC7fZe
183 1,354.00 XLON 13:15:18 xVqNZEC73f@
395 1,354.00 XLON 13:15:18 xVqNZEC73f0
421 1,354.00 XLON 13:15:18 xVqNZEC73fq
310 1,354.00 XLON 13:15:18 xVqNZEC73fs
303 1,354.00 XLON 13:15:18 xVqNZEC73fu
246 1,354.00 XLON 13:15:18 xVqNZEC73fw
163 1,354.00 XLON 13:15:18 xVqNZEC73fy
330 1,353.00 XLON 13:09:47 xVqNZEC7CMb
438 1,353.00 XLON 13:09:47 xVqNZEC7CMf
49 1,353.00 XLON 13:07:24 xVqNZEC7Be3
59 1,353.00 XLON 13:07:24 xVqNZEC7Be5
59 1,353.00 XLON 13:07:24 xVqNZEC7Be7
395 1,353.00 XLON 13:03:42 xVqNZEC0tce
259 1,353.00 XLON 13:03:42 xVqNZEC0tcg
150 1,353.00 XLON 13:03:42 xVqNZEC0tci
143 1,353.00 XLON 13:03:42 xVqNZEC0tck
488 1,353.00 XLON 13:03:42 xVqNZEC0tcm
752 1,353.00 XLON 13:03:18 xVqNZEC0t6g
1,617 1,353.00 XLON 12:56:19 xVqNZEC0$j8
488 1,353.00 XLON 12:56:19 xVqNZEC0$jA
700 1,353.00 XLON 12:53:26 xVqNZEC0wlC
666 1,353.00 XLON 12:53:26 xVqNZEC0wlM
188 1,353.00 XLON 12:46:52 xVqNZEC0a8T
744 1,353.00 XLON 12:39:46 xVqNZEC0l0s
345 1,353.00 XLON 12:39:46 xVqNZEC0l0i
87 1,353.00 XLON 12:37:03 xVqNZEC0gjj
887 1,353.00 XLON 12:37:03 xVqNZEC0gjl
95 1,353.00 XLON 12:37:03 xVqNZEC0gjn
170 1,354.00 XLON 12:36:36 xVqNZEC0gy4
6 1,354.00 XLON 12:36:36 xVqNZEC0gy6
82 1,354.00 XLON 12:35:55 xVqNZEC0hfd
488 1,354.00 XLON 12:35:55 xVqNZEC0hff
158 1,352.00 XLON 12:31:00 xVqNZEC0NGe
214 1,352.00 XLON 12:31:00 xVqNZEC0NGk
6 1,352.00 XLON 12:31:00 xVqNZEC0NGp
45 1,352.00 XLON 12:31:00 xVqNZEC0NGr
191 1,352.00 XLON 12:31:00 xVqNZEC0NMN
107 1,352.00 XLON 12:29:08 xVqNZEC0L0k
62 1,352.00 XLON 12:29:08 xVqNZEC0L0i
165 1,352.00 XLON 12:28:12 xVqNZEC0I7X
144 1,352.00 XLON 12:27:16 xVqNZEC0J@n
17 1,352.00 XLON 12:27:16 xVqNZEC0J@p
146 1,352.00 XLON 12:26:20 xVqNZEC0GgW
6 1,352.00 XLON 12:26:20 xVqNZEC0GgY
165 1,352.00 XLON 12:25:24 xVqNZEC0HYu
152 1,352.00 XLON 12:24:28 xVqNZEC0HHm
160 1,352.00 XLON 12:23:32 xVqNZEC0U0R
208 1,352.00 XLON 12:22:36 xVqNZEC0VoH
100 1,352.00 XLON 12:22:36 xVqNZEC0VoJ
81 1,352.00 XLON 12:20:44 xVqNZEC0SBO
496 1,352.00 XLON 12:20:44 xVqNZEC0SBQ
7 1,352.00 XLON 12:20:44 xVqNZEC0SBS
392 1,352.00 XLON 12:15:28 xVqNZEC0P7a
351 1,352.00 XLON 12:15:28 xVqNZEC0P7c
971 1,353.00 XLON 12:14:55 xVqNZEC06an
11 1,353.00 XLON 12:14:55 xVqNZEC06ap
153 1,353.00 XLON 12:14:55 xVqNZEC06ar
147 1,353.00 XLON 12:14:55 xVqNZEC06at
208 1,353.00 XLON 12:14:55 xVqNZEC06av
395 1,353.00 XLON 12:14:55 xVqNZEC06ax
197 1,353.00 XLON 12:14:40 xVqNZEC06hu
215 1,351.00 XLON 12:03:46 xVqNZEC0CX$
151 1,351.00 XLON 12:03:34 xVqNZEC0Cqy
215 1,351.00 XLON 12:02:00 xVqNZEC0Acc
272 1,351.00 XLON 12:01:23 xVqNZEC0A0G
24 1,351.00 XLON 12:01:23 xVqNZEC0A0I
394 1,351.00 XLON 12:01:23 xVqNZEC0A0N
232 1,351.00 XLON 12:01:23 xVqNZEC0A0S
528 1,351.00 XLON 12:01:23 xVqNZEC0A0y
83 1,352.00 XLON 12:01:01 xVqNZEC0BsC
129 1,352.00 XLON 12:01:01 xVqNZEC0BsE
488 1,352.00 XLON 12:01:01 xVqNZEC0BsG
668 1,352.00 XLON 12:00:55 xVqNZEC0BuF
310 1,352.00 XLON 11:55:32 xVqNZEC1qkJ
420 1,352.00 XLON 11:55:32 xVqNZEC1qkL
596 1,351.00 XLON 11:49:06 xVqNZEC1n68
43 1,351.00 XLON 11:48:50 xVqNZEC1nAV
97 1,351.00 XLON 11:46:54 xVqNZEC1$7v
502 1,351.00 XLON 11:46:54 xVqNZEC1$7x
1,043 1,352.00 XLON 11:45:51 xVqNZEC1yxI
284 1,352.00 XLON 11:40:21 xVqNZEC1vd4
614 1,352.00 XLON 11:40:21 xVqNZEC1vd8
200 1,353.00 XLON 11:40:06 xVqNZEC1vhD
299 1,353.00 XLON 11:36:59 xVqNZEC1dmb
198 1,353.00 XLON 11:36:59 xVqNZEC1dmZ
259 1,353.00 XLON 11:36:42 xVqNZEC1duy
54 1,353.00 XLON 11:31:16 xVqNZEC1ZvR
698 1,353.00 XLON 11:31:16 xVqNZEC1ZvT
635 1,354.00 XLON 11:28:32 xVqNZEC1XBZ
389 1,355.00 XLON 11:26:16 xVqNZEC1lwI
358 1,355.00 XLON 11:26:16 xVqNZEC1lwK
768 1,355.00 XLON 11:24:33 xVqNZEC1iAF
159 1,355.00 XLON 11:24:33 xVqNZEC1iAH
128 1,355.00 XLON 11:24:33 xVqNZEC1iAJ
226 1,355.00 XLON 11:24:33 xVqNZEC1iAL
487 1,355.00 XLON 11:24:33 xVqNZEC1iAN
1 1,354.00 XLON 11:20:39 xVqNZEC1hxK
185 1,352.00 XLON 11:13:37 xVqNZEC1Lj2
249 1,353.00 XLON 11:12:57 xVqNZEC1LGy
361 1,354.00 XLON 11:12:47 xVqNZEC1Im8
817 1,354.00 XLON 11:12:47 xVqNZEC1IyO
231 1,355.00 XLON 11:07:34 xVqNZEC1UB7
400 1,355.00 XLON 11:07:33 xVqNZEC1UL7
704 1,356.00 XLON 11:06:41 xVqNZEC1V5x
810 1,357.00 XLON 11:04:45 xVqNZEC1Tkm
173 1,356.00 XLON 10:59:08 xVqNZEC1PH@
471 1,356.00 XLON 10:58:59 xVqNZEC16as
22 1,356.00 XLON 10:56:33 xVqNZEC17Qn
798 1,356.00 XLON 10:56:33 xVqNZEC17Qq
357 1,357.00 XLON 10:55:48 xVqNZEC14FX
785 1,357.00 XLON 10:51:50 xVqNZEC103o
1 1,358.00 XLON 10:51:08 xVqNZEC11th
129 1,358.00 XLON 10:51:08 xVqNZEC11tj
39 1,358.00 XLON 10:51:08 xVqNZEC11tl
86 1,358.00 XLON 10:51:08 xVqNZEC11tp
321 1,357.00 XLON 10:46:24 xVqNZEC1D2I
406 1,357.00 XLON 10:45:32 xVqNZEC1Anc
154 1,357.00 XLON 10:43:27 xVqNZEC1BQg
197 1,357.00 XLON 10:41:50 xVqNZEC19tU
563 1,357.00 XLON 10:41:49 xVqNZEC19sv
126 1,358.00 XLON 10:41:48 xVqNZEC19ma
207 1,358.00 XLON 10:41:48 xVqNZEC19mc
138 1,358.00 XLON 10:41:48 xVqNZEC19me
179 1,358.00 XLON 10:41:48 xVqNZEC19mg
573 1,358.00 XLON 10:36:50 xVqNZEC2rT2
394 1,358.00 XLON 10:34:06 xVqNZEC2mzc
737 1,358.00 XLON 10:32:41 xVqNZEC2n4j
22 1,358.00 XLON 10:32:41 xVqNZEC2n4n
97 1,359.00 XLON 10:30:36 xVqNZEC2$mP
224 1,359.00 XLON 10:30:36 xVqNZEC2$mR
488 1,359.00 XLON 10:30:36 xVqNZEC2$mT
635 1,359.00 XLON 10:28:52 xVqNZEC2yUK
20 1,358.00 XLON 10:22:53 xVqNZEC2ccC
191 1,359.00 XLON 10:21:24 xVqNZEC2dpw
218 1,360.00 XLON 10:20:37 xVqNZEC2dSG
274 1,362.00 XLON 10:19:16 xVqNZEC2bsM
338 1,362.00 XLON 10:19:16 xVqNZEC2bsV
648 1,363.00 XLON 10:19:04 xVqNZEC2b7v
394 1,363.00 XLON 10:14:50 xVqNZEC2WPf
711 1,364.00 XLON 10:14:50 xVqNZEC2WPT
132 1,365.00 XLON 10:13:52 xVqNZEC2XFA
160 1,365.00 XLON 10:13:52 xVqNZEC2XFC
394 1,365.00 XLON 10:12:53 xVqNZEC2kn@
101 1,365.00 XLON 10:12:53 xVqNZEC2kny
163 1,364.00 XLON 10:07:43 xVqNZEC2g7y
24 1,364.00 XLON 10:07:29 xVqNZEC2gAj
673 1,364.00 XLON 10:07:29 xVqNZEC2gAm
317 1,365.00 XLON 10:07:16 xVqNZEC2gU6
5 1,365.00 XLON 10:06:20 xVqNZEC2h0X
89 1,365.00 XLON 10:06:20 xVqNZEC2h0Z
61 1,365.00 XLON 10:06:20 xVqNZEC2h1T
55 1,365.00 XLON 10:06:20 xVqNZEC2h1V
514 1,364.00 XLON 10:02:40 xVqNZEC2MDW
519 1,364.00 XLON 10:01:40 xVqNZEC2N7D
127 1,365.00 XLON 10:01:40 xVqNZEC2N7I
209 1,365.00 XLON 10:01:40 xVqNZEC2N7K
279 1,365.00 XLON 10:00:39 xVqNZEC2K5o
440 1,364.00 XLON 10:00:39 xVqNZEC2K5x
195 1,364.00 XLON 09:55:22 xVqNZEC2GC2
278 1,364.00 XLON 09:54:55 xVqNZEC2Hdh
299 1,364.00 XLON 09:54:55 xVqNZEC2Hdj
509 1,364.00 XLON 09:51:42 xVqNZEC2V@l
436 1,364.00 XLON 09:50:45 xVqNZEC2SYr
197 1,365.00 XLON 09:50:35 xVqNZEC2Sg4
604 1,365.00 XLON 09:50:35 xVqNZEC2Sg6
44 1,364.00 XLON 09:45:13 xVqNZEC2OIR
619 1,364.00 XLON 09:45:13 xVqNZEC2OIV
424 1,365.00 XLON 09:44:54 xVqNZEC2PYZ
164 1,365.00 XLON 09:43:50 xVqNZEC2PSf
427 1,364.00 XLON 09:39:46 xVqNZEC25c1
177 1,364.00 XLON 09:36:51 xVqNZEC20lC
404 1,364.00 XLON 09:36:44 xVqNZEC20rf
306 1,365.00 XLON 09:36:28 xVqNZEC204F
102 1,365.00 XLON 09:36:28 xVqNZEC204H
235 1,365.00 XLON 09:36:28 xVqNZEC204J
424 1,365.00 XLON 09:32:18 xVqNZEC2C1J
536 1,365.00 XLON 09:31:57 xVqNZEC2CRg
207 1,365.00 XLON 09:31:57 xVqNZEC2CRi
604 1,365.00 XLON 09:31:57 xVqNZEC2CRk
354 1,364.00 XLON 09:28:06 xVqNZEC28gs
234 1,364.00 XLON 09:26:04 xVqNZEC29Ju
277 1,364.00 XLON 09:26:04 xVqNZEC29Jw
209 1,364.00 XLON 09:24:31 xVqNZEC3tYK
108 1,364.00 XLON 09:24:31 xVqNZEC3tYM
150 1,364.00 XLON 09:24:31 xVqNZEC3tYO
154 1,364.00 XLON 09:24:31 xVqNZEC3tYQ
353 1,363.00 XLON 09:23:41 xVqNZEC3tSH
361 1,364.00 XLON 09:19:56 xVqNZEC3pmh
469 1,366.00 XLON 09:19:39 xVqNZEC3p7@
37 1,366.00 XLON 09:19:39 xVqNZEC3p70
470 1,366.00 XLON 09:19:39 xVqNZEC3p72
27 1,366.00 XLON 09:19:39 xVqNZEC3p74
488 1,366.00 XLON 09:19:39 xVqNZEC3p76
100 1,366.00 XLON 09:19:39 xVqNZEC3p78
231 1,366.00 XLON 09:19:39 xVqNZEC3p7A
212 1,366.00 XLON 09:19:39 xVqNZEC3p7C
148 1,366.00 XLON 09:19:39 xVqNZEC3p7E
5 1,366.00 XLON 09:19:39 xVqNZEC3p7G
6 1,366.00 XLON 09:19:39 xVqNZEC3p7I
258 1,366.00 XLON 09:19:39 xVqNZEC3p7K
355 1,365.00 XLON 09:19:39 xVqNZEC3p7T
101 1,365.00 XLON 09:10:45 xVqNZEC3xKB
118 1,365.00 XLON 09:10:45 xVqNZEC3xKD
156 1,365.00 XLON 09:10:45 xVqNZEC3xKF
365 1,365.00 XLON 09:10:21 xVqNZEC3ucR
141 1,365.00 XLON 09:09:03 xVqNZEC3vat
159 1,365.00 XLON 09:09:03 xVqNZEC3vav
293 1,364.00 XLON 09:05:50 xVqNZEC3dMA
279 1,364.00 XLON 09:05:50 xVqNZEC3dMC
1 1,364.00 XLON 09:05:14 xVqNZEC3aog
570 1,364.00 XLON 09:04:27 xVqNZEC3beJ
500 1,365.00 XLON 09:02:35 xVqNZEC3YUR
302 1,365.00 XLON 09:00:30 xVqNZEC3WJd
1,235 1,367.00 XLON 09:00:08 xVqNZEC3Xie
56 1,367.00 XLON 09:00:08 xVqNZEC3Xig
14 1,367.00 XLON 09:00:08 xVqNZEC3Xii
150 1,367.00 XLON 09:00:08 xVqNZEC3Xik
222 1,367.00 XLON 09:00:08 xVqNZEC3Xim
487 1,367.00 XLON 09:00:08 xVqNZEC3Xio
100 1,367.00 XLON 09:00:08 xVqNZEC3Xiq
216 1,366.00 XLON 09:00:08 xVqNZEC3Xiz
110 1,367.00 XLON 09:00:00 xVqNZEC3Xo8
15 1,367.00 XLON 09:00:00 xVqNZEC3XoT
4 1,367.00 XLON 09:00:00 xVqNZEC3XpH
183 1,367.00 XLON 09:00:00 xVqNZEC3Xvx
521 1,365.00 XLON 08:50:36 xVqNZEC3eRc
5 1,366.00 XLON 08:49:07 xVqNZEC3Mrh
127 1,366.00 XLON 08:49:07 xVqNZEC3Mrj
11 1,365.00 XLON 08:49:07 xVqNZEC3Mrp
301 1,365.00 XLON 08:49:07 xVqNZEC3Mrr
277 1,365.00 XLON 08:46:11 xVqNZEC3K9Y
456 1,365.00 XLON 08:45:40 xVqNZEC3LWS
238 1,366.00 XLON 08:45:08 xVqNZEC3L59
339 1,366.00 XLON 08:43:15 xVqNZEC3Jfh
469 1,363.00 XLON 08:42:10 xVqNZEC3GyF
331 1,364.00 XLON 08:40:30 xVqNZEC3H3l
127 1,364.00 XLON 08:40:30 xVqNZEC3H3n
604 1,364.00 XLON 08:40:30 xVqNZEC3H3p
312 1,364.00 XLON 08:39:58 xVqNZEC3UZG
195 1,365.00 XLON 08:35:48 xVqNZEC3Th2
174 1,365.00 XLON 08:35:48 xVqNZEC3Th4
231 1,365.00 XLON 08:35:48 xVqNZEC3Th6
224 1,365.00 XLON 08:33:56 xVqNZEC3QOa
135 1,365.00 XLON 08:33:56 xVqNZEC3QOc
156 1,365.00 XLON 08:33:56 xVqNZEC3QOe
120 1,365.00 XLON 08:33:56 xVqNZEC3QOY
684 1,365.00 XLON 08:32:29 xVqNZEC3Oqc
150 1,365.00 XLON 08:32:29 xVqNZEC3Oqe
127 1,365.00 XLON 08:32:29 xVqNZEC3Oqg
312 1,364.00 XLON 08:32:02 xVqNZEC3O9o
318 1,359.00 XLON 08:26:58 xVqNZEC35zo
497 1,359.00 XLON 08:26:58 xVqNZEC35zw
179 1,358.00 XLON 08:25:37 xVqNZEC32vJ
527 1,358.00 XLON 08:25:37 xVqNZEC32vL
150 1,358.00 XLON 08:25:37 xVqNZEC32vN
294 1,358.00 XLON 08:25:37 xVqNZEC32vP
187 1,358.00 XLON 08:24:51 xVqNZEC33XL
125 1,358.00 XLON 08:24:51 xVqNZEC33XN
312 1,358.00 XLON 08:22:43 xVqNZEC30Sf
32 1,356.00 XLON 08:20:33 xVqNZEC3EGJ
487 1,356.00 XLON 08:20:33 xVqNZEC3EGL
498 1,356.00 XLON 08:18:19 xVqNZEC3DWs
154 1,357.00 XLON 08:16:03 xVqNZEC3A8D
223 1,358.00 XLON 08:16:03 xVqNZEC3A8F
113 1,360.00 XLON 08:15:52 xVqNZEC3AI@
163 1,360.00 XLON 08:15:52 xVqNZEC3AI0
79 1,360.00 XLON 08:15:52 xVqNZEC3AI2
550 1,360.00 XLON 08:15:52 xVqNZEC3AI4
216 1,359.00 XLON 08:15:52 xVqNZEC3AIB
312 1,360.00 XLON 08:15:46 xVqNZEC3AUP
735 1,356.00 XLON 08:14:55 xVqNZEC3B3g
572 1,356.00 XLON 08:14:55 xVqNZEC3B3i
219 1,356.00 XLON 08:14:55 xVqNZEC3B3k
235 1,354.00 XLON 08:10:07 xVqNZECytB$
442 1,354.00 XLON 08:09:17 xVqNZECyq4U
182 1,354.00 XLON 08:07:30 xVqNZECyoW3
312 1,355.00 XLON 08:07:24 xVqNZECyofo
326 1,356.00 XLON 08:06:58 xVqNZECyoAd
66 1,358.00 XLON 08:06:48 xVqNZECyoIe
100 1,358.00 XLON 08:06:48 xVqNZECyoIi
440 1,358.00 XLON 08:06:48 xVqNZECyoIk
533 1,357.00 XLON 08:06:48 xVqNZECyoIr
472 1,357.00 XLON 08:06:48 xVqNZECyoIv
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFFEFLZFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Director/PDMR Shareholding
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
Announcement