REG - Hiscox Ltd - Transaction in Own Shares
24/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6228Ia&default-theme=true
RNS Number : 6228I Hiscox Ltd 24 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 21 November 2025
Number of Ordinary Shares purchased: 169,758
Highest price paid per share (GBp): 1,338.00
Lowest price paid per share (GBp): 1,321.00
Volume weighted average price paid (GBp): 1,331.92
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,331.92 169,758 1,321.00 1,338.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
301 1,333.00 XLON 16:02:31 xsqNaBTavN6
524 1,333.00 XLON 16:02:31 xsqNaBTavNP
1,108 1,334.00 XLON 16:01:11 xsqNaBTadwd
664 1,335.00 XLON 16:00:48 xsqNaBTadP$
214 1,335.00 XLON 15:58:01 xsqNaBTaZXG
529 1,335.00 XLON 15:58:01 xsqNaBTaZXI
486 1,335.00 XLON 15:58:01 xsqNaBTaZXP
611 1,335.00 XLON 15:58:01 xsqNaBTaZXR
175 1,336.00 XLON 15:57:16 xsqNaBTaZ8E
7 1,336.00 XLON 15:57:16 xsqNaBTaZ8G
8 1,336.00 XLON 15:57:16 xsqNaBTaZ8I
687 1,336.00 XLON 15:57:16 xsqNaBTaZ8K
133 1,335.00 XLON 15:53:22 xsqNaBTaink
172 1,335.00 XLON 15:53:22 xsqNaBTainm
165 1,335.00 XLON 15:53:10 xsqNaBTai7d
188 1,335.00 XLON 15:53:10 xsqNaBTai7X
1,235 1,336.00 XLON 15:53:09 xsqNaBTai6i
1,293 1,337.00 XLON 15:49:56 xsqNaBTae77
550 1,338.00 XLON 15:49:48 xsqNaBTaeFf
25 1,338.00 XLON 15:48:06 xsqNaBTaM8A
983 1,338.00 XLON 15:48:06 xsqNaBTaM8C
505 1,338.00 XLON 15:44:52 xsqNaBTaIND
78 1,338.00 XLON 15:44:52 xsqNaBTaINF
357 1,337.00 XLON 15:40:43 xsqNaBTaVCE
429 1,337.00 XLON 15:39:39 xsqNaBTaSJE
162 1,337.00 XLON 15:39:37 xsqNaBTaSTn
727 1,337.00 XLON 15:39:10 xsqNaBTaT$N
274 1,337.00 XLON 15:37:05 xsqNaBTaOX@
127 1,337.00 XLON 15:37:05 xsqNaBTaOXy
507 1,337.00 XLON 15:37:02 xsqNaBTaOkW
801 1,337.00 XLON 15:37:02 xsqNaBTaOkg
351 1,338.00 XLON 15:36:44 xsqNaBTaOv6
356 1,338.00 XLON 15:35:48 xsqNaBTaPAx
598 1,337.00 XLON 15:33:53 xsqNaBTa41a
29 1,337.00 XLON 15:33:53 xsqNaBTa41Y
187 1,337.00 XLON 15:33:53 xsqNaBTa46I
225 1,337.00 XLON 15:33:53 xsqNaBTa46K
214 1,337.00 XLON 15:33:53 xsqNaBTa46M
55 1,337.00 XLON 15:33:53 xsqNaBTa46O
172 1,337.00 XLON 15:33:53 xsqNaBTa46Q
26 1,337.00 XLON 15:33:53 xsqNaBTa46S
15 1,337.00 XLON 15:33:53 xsqNaBTa46U
417 1,336.00 XLON 15:30:57 xsqNaBTa0WX
398 1,336.00 XLON 15:30:57 xsqNaBTa0XM
837 1,335.00 XLON 15:28:52 xsqNaBTaE07
43 1,335.00 XLON 15:28:18 xsqNaBTaFk@
378 1,335.00 XLON 15:28:18 xsqNaBTaFk0
837 1,335.00 XLON 15:28:18 xsqNaBTaFk7
53 1,334.00 XLON 15:23:42 xsqNaBTa9DL
982 1,334.00 XLON 15:23:42 xsqNaBTa9DN
257 1,332.00 XLON 15:22:19 xsqNaBTbt@W
106 1,332.00 XLON 15:22:14 xsqNaBTbt6Q
296 1,332.00 XLON 15:20:12 xsqNaBTbod8
908 1,332.00 XLON 15:20:12 xsqNaBTbodA
482 1,332.00 XLON 15:15:37 xsqNaBTb$GP
159 1,332.00 XLON 15:15:37 xsqNaBTb$GR
456 1,333.00 XLON 15:14:01 xsqNaBTbws5
249 1,334.00 XLON 15:13:04 xsqNaBTbxza
770 1,334.00 XLON 15:13:04 xsqNaBTbxzi
1,159 1,335.00 XLON 15:12:29 xsqNaBTbxOp
1,242 1,334.00 XLON 15:09:50 xsqNaBTbdfB
175 1,335.00 XLON 15:09:40 xsqNaBTbdne
8 1,335.00 XLON 15:08:44 xsqNaBTbaw@
239 1,335.00 XLON 15:08:44 xsqNaBTbawx
311 1,335.00 XLON 15:08:44 xsqNaBTbawz
207 1,335.00 XLON 15:08:10 xsqNaBTbbf4
114 1,334.00 XLON 15:03:11 xsqNaBTblEb
321 1,334.00 XLON 15:03:11 xsqNaBTblEZ
209 1,334.00 XLON 15:03:06 xsqNaBTblJV
244 1,334.00 XLON 15:03:03 xsqNaBTbibC
681 1,334.00 XLON 15:03:03 xsqNaBTbibE
852 1,334.00 XLON 15:00:29 xsqNaBTbhES
896 1,335.00 XLON 15:00:20 xsqNaBTbhTo
301 1,335.00 XLON 15:00:20 xsqNaBTbhTq
206 1,335.00 XLON 15:00:20 xsqNaBTbhTs
8 1,335.00 XLON 15:00:20 xsqNaBTbhTu
355 1,334.00 XLON 14:56:59 xsqNaBTbK$A
926 1,334.00 XLON 14:56:59 xsqNaBTbK$C
40 1,335.00 XLON 14:56:29 xsqNaBTbLc8
338 1,335.00 XLON 14:56:29 xsqNaBTbLcA
850 1,335.00 XLON 14:56:29 xsqNaBTbLcC
63 1,334.00 XLON 14:54:02 xsqNaBTbG$c
299 1,334.00 XLON 14:54:02 xsqNaBTbG$e
23 1,334.00 XLON 14:52:52 xsqNaBTbH8j
234 1,334.00 XLON 14:52:52 xsqNaBTbH8l
123 1,334.00 XLON 14:52:52 xsqNaBTbH8n
245 1,334.00 XLON 14:51:56 xsqNaBTbUJ5
183 1,334.00 XLON 14:51:16 xsqNaBTbV3i
395 1,334.00 XLON 14:51:16 xsqNaBTbV3o
442 1,334.00 XLON 14:51:16 xsqNaBTbV3q
267 1,334.00 XLON 14:48:12 xsqNaBTbREk
360 1,334.00 XLON 14:47:16 xsqNaBTbOP0
257 1,334.00 XLON 14:46:32 xsqNaBTb6Zg
388 1,334.00 XLON 14:45:24 xsqNaBTb7FN
781 1,333.00 XLON 14:42:46 xsqNaBTb3a3
552 1,332.00 XLON 14:40:07 xsqNaBTbE9C
579 1,333.00 XLON 14:40:00 xsqNaBTbEQo
681 1,333.00 XLON 14:40:00 xsqNaBTbEQq
748 1,333.00 XLON 14:40:00 xsqNaBTbFbJ
1,536 1,333.00 XLON 14:40:00 xsqNaBTbFbL
299 1,333.00 XLON 14:40:00 xsqNaBTbFbN
329 1,333.00 XLON 14:31:20 xsqNaBTcoId
173 1,333.00 XLON 14:31:20 xsqNaBTcoIf
51 1,334.00 XLON 14:31:20 xsqNaBTcoS5
259 1,334.00 XLON 14:31:20 xsqNaBTcoS7
750 1,334.00 XLON 14:31:20 xsqNaBTcoS9
348 1,334.00 XLON 14:31:20 xsqNaBTcoSB
269 1,334.00 XLON 14:31:20 xsqNaBTcoSD
38 1,334.00 XLON 14:31:20 xsqNaBTcoSF
837 1,333.00 XLON 14:31:20 xsqNaBTcoSI
762 1,333.00 XLON 14:24:52 xsqNaBTcwud
224 1,333.00 XLON 14:24:52 xsqNaBTcwuZ
1,143 1,334.00 XLON 14:23:44 xsqNaBTcxF@
542 1,334.00 XLON 14:23:00 xsqNaBTcuvi
295 1,334.00 XLON 14:23:00 xsqNaBTcuvn
260 1,334.00 XLON 14:21:08 xsqNaBTccqX
405 1,334.00 XLON 14:20:12 xsqNaBTcdi0
287 1,334.00 XLON 14:19:05 xsqNaBTcawa
164 1,334.00 XLON 14:19:05 xsqNaBTcawc
18 1,334.00 XLON 14:19:05 xsqNaBTcawY
817 1,334.00 XLON 14:19:05 xsqNaBTcaxO
398 1,334.00 XLON 14:19:05 xsqNaBTcaxQ
100 1,334.00 XLON 14:19:05 xsqNaBTcaxS
268 1,334.00 XLON 14:19:05 xsqNaBTcaxU
1,331 1,332.00 XLON 14:14:33 xsqNaBTcXds
244 1,333.00 XLON 14:13:40 xsqNaBTcXQP
81 1,333.00 XLON 14:13:40 xsqNaBTcXQR
492 1,333.00 XLON 14:13:19 xsqNaBTckox
665 1,333.00 XLON 14:11:23 xsqNaBTcim@
172 1,333.00 XLON 14:11:23 xsqNaBTcimy
529 1,332.00 XLON 14:06:49 xsqNaBTcfdE
147 1,332.00 XLON 14:06:49 xsqNaBTcfdG
1,214 1,333.00 XLON 14:06:37 xsqNaBTcfky
503 1,334.00 XLON 14:04:57 xsqNaBTcNZf
839 1,334.00 XLON 14:04:57 xsqNaBTcNZh
10 1,334.00 XLON 14:04:20 xsqNaBTcNNa
15 1,334.00 XLON 14:04:20 xsqNaBTcNNe
290 1,334.00 XLON 14:04:20 xsqNaBTcNNg
855 1,334.00 XLON 14:03:30 xsqNaBTcKCu
1 1,334.00 XLON 14:00:20 xsqNaBTcJPu
164 1,334.00 XLON 14:00:13 xsqNaBTcGaD
167 1,335.00 XLON 13:59:40 xsqNaBTcG2D
383 1,335.00 XLON 13:57:48 xsqNaBTcUSk
9 1,335.00 XLON 13:57:48 xsqNaBTcUSm
371 1,335.00 XLON 13:57:48 xsqNaBTcUSo
55 1,335.00 XLON 13:57:48 xsqNaBTcUSq
483 1,334.00 XLON 13:52:03 xsqNaBTcOGC
219 1,335.00 XLON 13:50:33 xsqNaBTc6gW
68 1,335.00 XLON 13:50:33 xsqNaBTc6hO
391 1,335.00 XLON 13:50:33 xsqNaBTc6hQ
375 1,336.00 XLON 13:48:09 xsqNaBTc4Av
204 1,337.00 XLON 13:47:13 xsqNaBTc5G2
655 1,337.00 XLON 13:47:13 xsqNaBTc5G4
1,474 1,337.00 XLON 13:47:13 xsqNaBTc5JG
1,501 1,337.00 XLON 13:47:13 xsqNaBTc5JZ
6 1,335.00 XLON 13:33:55 xsqNaBTdqsm
1,128 1,335.00 XLON 13:33:55 xsqNaBTdqso
1,258 1,333.00 XLON 13:25:21 xsqNaBTdyI1
206 1,334.00 XLON 13:24:12 xsqNaBTdzGU
6 1,334.00 XLON 13:24:12 xsqNaBTdzJW
250 1,334.00 XLON 13:22:20 xsqNaBTdxFA
25 1,334.00 XLON 13:22:20 xsqNaBTdxFC
241 1,334.00 XLON 13:22:20 xsqNaBTdxFE
1,214 1,334.00 XLON 13:17:54 xsqNaBTddG3
529 1,334.00 XLON 13:17:54 xsqNaBTddG5
767 1,334.00 XLON 13:17:51 xsqNaBTddS$
172 1,333.00 XLON 13:05:32 xsqNaBTdgFB
655 1,333.00 XLON 13:05:32 xsqNaBTdgFD
37 1,333.00 XLON 13:05:32 xsqNaBTdgFl
807 1,333.00 XLON 13:05:32 xsqNaBTdgFM
1,043 1,333.00 XLON 13:05:32 xsqNaBTdgFn
314 1,333.00 XLON 13:05:32 xsqNaBTdgFp
16 1,333.00 XLON 12:55:16 xsqNaBTdHlC
152 1,333.00 XLON 12:55:16 xsqNaBTdHlE
191 1,333.00 XLON 12:48:53 xsqNaBTdQQg
891 1,333.00 XLON 12:48:53 xsqNaBTdQQi
173 1,334.00 XLON 12:48:44 xsqNaBTdRWI
383 1,334.00 XLON 12:47:52 xsqNaBTdRQP
683 1,334.00 XLON 12:47:52 xsqNaBTdRQU
222 1,333.00 XLON 12:42:12 xsqNaBTd5kE
382 1,332.00 XLON 12:32:13 xsqNaBTdA$M
378 1,332.00 XLON 12:30:10 xsqNaBTd9mY
259 1,331.00 XLON 12:29:10 xsqNaBTWsU8
1,031 1,331.00 XLON 12:29:10 xsqNaBTWsUG
30 1,332.00 XLON 12:29:08 xsqNaBTWsRc
13 1,332.00 XLON 12:29:08 xsqNaBTWsRe
9 1,332.00 XLON 12:29:08 xsqNaBTWsRi
184 1,332.00 XLON 12:29:08 xsqNaBTWsRY
555 1,332.00 XLON 12:24:16 xsqNaBTWomb
814 1,333.00 XLON 12:21:43 xsqNaBTWmyS
955 1,334.00 XLON 12:17:14 xsqNaBTWyAf
567 1,333.00 XLON 12:12:08 xsqNaBTWvvt
16 1,333.00 XLON 12:12:08 xsqNaBTWvvv
284 1,333.00 XLON 12:12:08 xsqNaBTWv@K
88 1,333.00 XLON 12:12:08 xsqNaBTWv@M
667 1,333.00 XLON 12:11:22 xsqNaBTWcY@
382 1,333.00 XLON 12:11:22 xsqNaBTWcYy
310 1,333.00 XLON 12:05:38 xsqNaBTWZuj
389 1,333.00 XLON 12:05:38 xsqNaBTWZul
1,108 1,334.00 XLON 12:04:49 xsqNaBTWWn0
422 1,334.00 XLON 11:56:44 xsqNaBTWgOj
306 1,334.00 XLON 11:53:29 xsqNaBTWffI
192 1,335.00 XLON 11:52:25 xsqNaBTWMb$
42 1,335.00 XLON 11:52:25 xsqNaBTWMb3
470 1,335.00 XLON 11:51:30 xsqNaBTWMEX
834 1,336.00 XLON 11:49:59 xsqNaBTWNO$
153 1,337.00 XLON 11:47:26 xsqNaBTWIf7
178 1,337.00 XLON 11:47:26 xsqNaBTWIf9
387 1,337.00 XLON 11:47:26 xsqNaBTWIfB
250 1,337.00 XLON 11:47:26 xsqNaBTWIfD
173 1,337.00 XLON 11:47:26 xsqNaBTWIfF
529 1,337.00 XLON 11:47:26 xsqNaBTWIfH
668 1,337.00 XLON 11:47:22 xsqNaBTWIn3
62 1,337.00 XLON 11:47:22 xsqNaBTWInZ
600 1,337.00 XLON 11:47:22 xsqNaBTWInz
83 1,337.00 XLON 11:46:48 xsqNaBTWIGh
332 1,337.00 XLON 11:45:48 xsqNaBTWJIQ
84 1,337.00 XLON 11:45:48 xsqNaBTWJIv
671 1,337.00 XLON 11:45:48 xsqNaBTWJTd
3 1,337.00 XLON 11:41:15 xsqNaBTWVKl
173 1,337.00 XLON 11:41:14 xsqNaBTWVK5
436 1,337.00 XLON 11:41:14 xsqNaBTWVK7
33 1,337.00 XLON 11:41:14 xsqNaBTWVKB
38 1,337.00 XLON 11:41:14 xsqNaBTWVKF
1 1,337.00 XLON 11:41:14 xsqNaBTWVKJ
159 1,335.00 XLON 11:30:20 xsqNaBTW5X$
83 1,335.00 XLON 11:29:24 xsqNaBTW2XP
208 1,335.00 XLON 11:29:24 xsqNaBTW2XR
48 1,335.00 XLON 11:26:41 xsqNaBTW0@P
240 1,335.00 XLON 11:26:41 xsqNaBTW0@R
344 1,335.00 XLON 11:26:41 xsqNaBTW0@T
105 1,335.00 XLON 11:26:41 xsqNaBTW0@V
522 1,335.00 XLON 11:26:41 xsqNaBTW0vg
480 1,335.00 XLON 11:26:41 xsqNaBTW0vX
155 1,334.00 XLON 11:19:02 xsqNaBTWBKa
173 1,334.00 XLON 11:19:02 xsqNaBTWBKc
334 1,334.00 XLON 11:17:57 xsqNaBTW8Hi
158 1,334.00 XLON 11:17:57 xsqNaBTW8Hs
663 1,334.00 XLON 11:17:56 xsqNaBTW8Gb
140 1,334.00 XLON 11:17:56 xsqNaBTW8HA
85 1,335.00 XLON 11:16:20 xsqNaBTXsom
124 1,335.00 XLON 11:16:20 xsqNaBTXsoo
655 1,335.00 XLON 11:16:20 xsqNaBTXsoq
98 1,335.00 XLON 11:15:24 xsqNaBTXt6k
88 1,335.00 XLON 11:15:24 xsqNaBTXt6m
228 1,335.00 XLON 11:15:00 xsqNaBTXqiE
115 1,335.00 XLON 11:15:00 xsqNaBTXqlb
64 1,335.00 XLON 11:15:00 xsqNaBTXqlZ
826 1,334.00 XLON 11:11:54 xsqNaBTXpqv
231 1,334.00 XLON 11:08:21 xsqNaBTX@A@
512 1,334.00 XLON 11:08:21 xsqNaBTX@A0
566 1,334.00 XLON 11:08:21 xsqNaBTX@AF
1,179 1,334.00 XLON 11:08:21 xsqNaBTX@Ay
948 1,333.00 XLON 11:02:20 xsqNaBTXvCJ
439 1,332.00 XLON 10:59:32 xsqNaBTXbiV
780 1,332.00 XLON 10:59:32 xsqNaBTXblX
348 1,332.00 XLON 10:57:40 xsqNaBTXZ$a
125 1,332.00 XLON 10:57:40 xsqNaBTXZ$W
460 1,332.00 XLON 10:57:40 xsqNaBTXZ$Y
42 1,332.00 XLON 10:57:40 xsqNaBTXZyM
12 1,332.00 XLON 10:57:40 xsqNaBTXZyS
157 1,332.00 XLON 10:57:40 xsqNaBTXZyU
400 1,333.00 XLON 10:55:48 xsqNaBTXXK@
242 1,333.00 XLON 10:55:48 xsqNaBTXXK0
216 1,333.00 XLON 10:55:48 xsqNaBTXXK2
11 1,333.00 XLON 10:55:48 xsqNaBTXXKw
201 1,333.00 XLON 10:55:48 xsqNaBTXXKy
319 1,333.00 XLON 10:54:52 xsqNaBTXldp
158 1,333.00 XLON 10:54:52 xsqNaBTXldr
413 1,332.00 XLON 10:53:56 xsqNaBTXign
490 1,332.00 XLON 10:53:56 xsqNaBTXigp
100 1,332.00 XLON 10:53:56 xsqNaBTXigr
115 1,332.00 XLON 10:53:56 xsqNaBTXigt
150 1,332.00 XLON 10:53:56 xsqNaBTXigv
426 1,332.00 XLON 10:53:00 xsqNaBTXjmK
442 1,331.00 XLON 10:52:04 xsqNaBTXgua
974 1,331.00 XLON 10:52:04 xsqNaBTXguY
903 1,330.00 XLON 10:51:13 xsqNaBTXhvO
24 1,330.00 XLON 10:50:00 xsqNaBTXfoE
174 1,330.00 XLON 10:50:00 xsqNaBTXfoG
278 1,330.00 XLON 10:50:00 xsqNaBTXfoI
401 1,330.00 XLON 10:50:00 xsqNaBTXfoK
655 1,330.00 XLON 10:50:00 xsqNaBTXfoM
26 1,330.00 XLON 10:50:00 xsqNaBTXfoR
36 1,330.00 XLON 10:50:00 xsqNaBTXfoT
358 1,330.00 XLON 10:50:00 xsqNaBTXfoV
200 1,330.00 XLON 10:50:00 xsqNaBTXfzZ
897 1,329.00 XLON 10:47:12 xsqNaBTXKlt
565 1,329.00 XLON 10:43:29 xsqNaBTXGsb
24 1,329.00 XLON 10:43:29 xsqNaBTXGsd
134 1,330.00 XLON 10:42:50 xsqNaBTXHah
250 1,330.00 XLON 10:42:50 xsqNaBTXHaj
205 1,330.00 XLON 10:42:50 xsqNaBTXHal
429 1,330.00 XLON 10:42:50 xsqNaBTXHan
392 1,330.00 XLON 10:42:48 xsqNaBTXHdf
6 1,329.00 XLON 10:41:48 xsqNaBTXHPx
192 1,329.00 XLON 10:40:34 xsqNaBTXUQo
254 1,329.00 XLON 10:39:30 xsqNaBTXVOY
699 1,329.00 XLON 10:39:18 xsqNaBTXSjb
940 1,330.00 XLON 10:38:23 xsqNaBTXSR2
173 1,329.00 XLON 10:36:44 xsqNaBTXQ1l
146 1,331.00 XLON 10:36:42 xsqNaBTXQ3d
173 1,331.00 XLON 10:36:42 xsqNaBTXQ3f
173 1,331.00 XLON 10:36:42 xsqNaBTXQ3h
188 1,330.00 XLON 10:36:42 xsqNaBTXQ3j
650 1,330.00 XLON 10:36:42 xsqNaBTXQ3l
597 1,330.00 XLON 10:36:42 xsqNaBTXQ3q
599 1,330.00 XLON 10:36:00 xsqNaBTXRqR
45 1,329.00 XLON 10:33:24 xsqNaBTXPG0
72 1,329.00 XLON 10:33:24 xsqNaBTXPG2
82 1,329.00 XLON 10:32:48 xsqNaBTX6uB
77 1,329.00 XLON 10:32:48 xsqNaBTX6uD
598 1,329.00 XLON 10:32:39 xsqNaBTX64E
246 1,329.00 XLON 10:32:39 xsqNaBTX64v
1,612 1,330.00 XLON 10:30:29 xsqNaBTX4JW
241 1,330.00 XLON 10:30:29 xsqNaBTX4GU
918 1,330.00 XLON 10:30:28 xsqNaBTX4If
332 1,330.00 XLON 10:30:28 xsqNaBTX4Ih
1,598 1,330.00 XLON 10:30:28 xsqNaBTX4Ir
255 1,329.00 XLON 10:27:48 xsqNaBTX32L
203 1,329.00 XLON 10:27:48 xsqNaBTX32N
285 1,329.00 XLON 10:26:00 xsqNaBTX13H
519 1,329.00 XLON 10:25:55 xsqNaBTX1Eh
130 1,329.00 XLON 10:25:55 xsqNaBTX1Ej
515 1,329.00 XLON 10:25:27 xsqNaBTXEXn
652 1,329.00 XLON 10:25:24 xsqNaBTXEZ3
146 1,329.00 XLON 10:22:54 xsqNaBTXC9h
43 1,329.00 XLON 10:22:54 xsqNaBTXCEC
229 1,329.00 XLON 10:20:57 xsqNaBTXABc
530 1,329.00 XLON 10:20:57 xsqNaBTXABe
191 1,329.00 XLON 10:20:35 xsqNaBTXBcO
236 1,329.00 XLON 10:20:35 xsqNaBTXBcQ
530 1,329.00 XLON 10:20:35 xsqNaBTXBcS
21 1,327.00 XLON 10:15:24 xsqNaBTYrj0
180 1,327.00 XLON 10:15:24 xsqNaBTYrj2
135 1,326.00 XLON 10:09:40 xsqNaBTY@Lu
146 1,326.00 XLON 10:09:40 xsqNaBTY@Lw
590 1,326.00 XLON 10:09:37 xsqNaBTY@HQ
29 1,327.00 XLON 10:08:58 xsqNaBTY$8W
164 1,327.00 XLON 10:08:55 xsqNaBTY$Aj
283 1,327.00 XLON 10:05:37 xsqNaBTYxFI
406 1,328.00 XLON 10:05:13 xsqNaBTYuei
368 1,329.00 XLON 10:03:25 xsqNaBTYcAj
866 1,329.00 XLON 10:02:44 xsqNaBTYdEx
122 1,330.00 XLON 10:02:36 xsqNaBTYdTG
342 1,330.00 XLON 10:02:36 xsqNaBTYdTI
530 1,330.00 XLON 10:01:22 xsqNaBTYbnR
258 1,329.00 XLON 09:56:53 xsqNaBTYkze
246 1,329.00 XLON 09:56:45 xsqNaBTYkvV
1,365 1,330.00 XLON 09:56:30 xsqNaBTYk9p
564 1,330.00 XLON 09:56:20 xsqNaBTYkIM
297 1,329.00 XLON 09:54:57 xsqNaBTYiFn
6 1,329.00 XLON 09:54:16 xsqNaBTYjJ9
107 1,327.00 XLON 09:47:40 xsqNaBTYKP2
18 1,327.00 XLON 09:47:40 xsqNaBTYKP7
229 1,327.00 XLON 09:47:40 xsqNaBTYKP9
159 1,327.00 XLON 09:47:40 xsqNaBTYKPB
189 1,327.00 XLON 09:47:40 xsqNaBTYKPD
302 1,327.00 XLON 09:47:40 xsqNaBTYKPH
939 1,326.00 XLON 09:44:39 xsqNaBTYJQ$
283 1,327.00 XLON 09:42:00 xsqNaBTYUOb
558 1,327.00 XLON 09:42:00 xsqNaBTYUOZ
522 1,327.00 XLON 09:39:19 xsqNaBTYTHu
366 1,328.00 XLON 09:38:50 xsqNaBTYQoP
150 1,328.00 XLON 09:38:50 xsqNaBTYQoR
196 1,328.00 XLON 09:38:50 xsqNaBTYQoT
204 1,328.00 XLON 09:38:50 xsqNaBTYQoV
27 1,328.00 XLON 09:38:50 xsqNaBTYQzX
251 1,326.00 XLON 09:34:13 xsqNaBTY7XJ
207 1,327.00 XLON 09:33:00 xsqNaBTY4$@
175 1,328.00 XLON 09:32:26 xsqNaBTY4Tb
68 1,328.00 XLON 09:32:26 xsqNaBTY4Td
539 1,329.00 XLON 09:32:26 xsqNaBTY4Th
1 1,331.00 XLON 09:32:02 xsqNaBTY5oI
264 1,331.00 XLON 09:32:02 xsqNaBTY5oK
529 1,331.00 XLON 09:32:02 xsqNaBTY5oM
100 1,331.00 XLON 09:32:02 xsqNaBTY5oO
15 1,331.00 XLON 09:32:02 xsqNaBTY5oQ
65 1,331.00 XLON 09:31:58 xsqNaBTY55$
77 1,331.00 XLON 09:31:58 xsqNaBTY551
284 1,329.00 XLON 09:30:17 xsqNaBTY35G
224 1,327.00 XLON 09:23:15 xsqNaBTYBB1
359 1,327.00 XLON 09:23:15 xsqNaBTYBB6
91 1,327.00 XLON 09:23:15 xsqNaBTYBB8
742 1,328.00 XLON 09:21:54 xsqNaBTY9Yi
208 1,329.00 XLON 09:20:17 xsqNaBTZsMp
543 1,329.00 XLON 09:20:17 xsqNaBTZsMw
35 1,328.00 XLON 09:16:46 xsqNaBTZo2@
560 1,328.00 XLON 09:16:46 xsqNaBTZo2y
706 1,329.00 XLON 09:15:27 xsqNaBTZmgG
104 1,329.00 XLON 09:15:27 xsqNaBTZmgI
428 1,329.00 XLON 09:15:27 xsqNaBTZmgK
265 1,329.00 XLON 09:15:27 xsqNaBTZmgR
328 1,329.00 XLON 09:15:15 xsqNaBTZm4d
154 1,329.00 XLON 09:15:15 xsqNaBTZm4f
243 1,327.00 XLON 09:07:17 xsqNaBTZu$7
705 1,327.00 XLON 09:07:16 xsqNaBTZuvd
160 1,325.00 XLON 09:01:30 xsqNaBTZYun
194 1,325.00 XLON 09:01:30 xsqNaBTZYuu
289 1,326.00 XLON 09:00:30 xsqNaBTZZ0D
289 1,326.00 XLON 09:00:30 xsqNaBTZZ0o
661 1,327.00 XLON 09:00:02 xsqNaBTZWqi
911 1,328.00 XLON 09:00:01 xsqNaBTZWmp
1,991 1,328.00 XLON 08:57:55 xsqNaBTZkn0
761 1,328.00 XLON 08:57:55 xsqNaBTZkn2
4,465 1,328.00 XLON 08:57:55 xsqNaBTZkn4
233 1,328.00 XLON 08:57:55 xsqNaBTZkn6
530 1,328.00 XLON 08:57:55 xsqNaBTZknB
416 1,325.00 XLON 08:46:05 xsqNaBTZInB
158 1,324.00 XLON 08:42:20 xsqNaBTZUjI
84 1,324.00 XLON 08:42:20 xsqNaBTZUjK
52 1,324.00 XLON 08:40:10 xsqNaBTZSk9
111 1,324.00 XLON 08:40:10 xsqNaBTZSkB
239 1,324.00 XLON 08:40:10 xsqNaBTZSkD
279 1,323.00 XLON 08:40:10 xsqNaBTZSkI
401 1,324.00 XLON 08:40:10 xsqNaBTZSkK
162 1,324.00 XLON 08:40:10 xsqNaBTZSkl
276 1,325.00 XLON 08:36:56 xsqNaBTZRop
518 1,324.00 XLON 08:31:03 xsqNaBTZ2dq
613 1,325.00 XLON 08:30:01 xsqNaBTZ3$Q
191 1,326.00 XLON 08:29:16 xsqNaBTZ0qs
33 1,326.00 XLON 08:29:16 xsqNaBTZ0qz
87 1,323.00 XLON 08:25:16 xsqNaBTZCv5
278 1,323.00 XLON 08:25:16 xsqNaBTZCv7
66 1,324.00 XLON 08:25:11 xsqNaBTZC5t
669 1,324.00 XLON 08:25:11 xsqNaBTZC5v
228 1,324.00 XLON 08:25:11 xsqNaBTZC5x
529 1,324.00 XLON 08:25:11 xsqNaBTZC5z
364 1,322.00 XLON 08:22:53 xsqNaBTZABu
210 1,322.00 XLON 08:19:59 xsqNaBSSsac
247 1,321.00 XLON 08:16:24 xsqNaBSSr5n
309 1,322.00 XLON 08:16:18 xsqNaBSSr6O
428 1,322.00 XLON 08:16:18 xsqNaBSSr6Q
364 1,322.00 XLON 08:16:18 xsqNaBSSr1Z
384 1,321.00 XLON 08:12:34 xsqNaBSSnex
367 1,321.00 XLON 08:12:00 xsqNaBSSnEc
537 1,322.00 XLON 08:11:19 xsqNaBSS@jK
362 1,323.00 XLON 08:10:00 xsqNaBSS$$f
1,130 1,324.00 XLON 08:10:00 xsqNaBSS$$X
234 1,324.00 XLON 08:10:00 xsqNaBSS$$Z
362 1,324.00 XLON 08:09:46 xsqNaBSS$66
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVFLFLEFLZFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Director/PDMR Shareholding
Announcement