REG - Hiscox Ltd - Transaction in Own Shares
26/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ9881Ia&default-theme=true
RNS Number : 9881I Hiscox Ltd 26 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 25 November 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,327.00
Lowest price paid per share (GBp): 1,295.00
Volume weighted average price paid (GBp): 1,314.19
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,314.19 170,000 1,295.00 1,327.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
250 1,325.00 XLON 16:04:54 xsqNbIF9qOv
496 1,326.00 XLON 16:02:51 xsqNbIF9pCD
115 1,326.00 XLON 16:02:51 xsqNbIF9pCF
56 1,326.00 XLON 16:02:51 xsqNbIF9pCH
100 1,326.00 XLON 16:02:51 xsqNbIF9pCJ
300 1,326.00 XLON 16:02:51 xsqNbIF9pCL
292 1,326.00 XLON 16:02:51 xsqNbIF9pCN
216 1,326.00 XLON 16:02:51 xsqNbIF9pCP
355 1,326.00 XLON 16:02:51 xsqNbIF9pCR
976 1,326.00 XLON 16:02:51 xsqNbIF9pCT
361 1,325.00 XLON 16:02:51 xsqNbIF9pCV
238 1,325.00 XLON 16:02:51 xsqNbIF9pFc
82 1,325.00 XLON 16:02:51 xsqNbIF9pFe
340 1,326.00 XLON 15:59:54 xsqNbIF9$J7
700 1,326.00 XLON 15:59:54 xsqNbIF9$J9
344 1,326.00 XLON 15:59:54 xsqNbIF9$JC
362 1,323.00 XLON 15:55:47 xsqNbIF9uTs
268 1,324.00 XLON 15:55:00 xsqNbIF9vL2
250 1,324.00 XLON 15:55:00 xsqNbIF9vL4
716 1,324.00 XLON 15:55:00 xsqNbIF9vLF
133 1,325.00 XLON 15:54:14 xsqNbIF9c3@
373 1,325.00 XLON 15:54:14 xsqNbIF9c32
442 1,325.00 XLON 15:54:14 xsqNbIF9c3y
1,472 1,326.00 XLON 15:53:41 xsqNbIF9dfM
189 1,326.00 XLON 15:53:41 xsqNbIF9dfO
146 1,325.00 XLON 15:50:28 xsqNbIF9Zo8
481 1,325.00 XLON 15:50:28 xsqNbIF9ZoA
450 1,325.00 XLON 15:48:40 xsqNbIF9X7C
1,027 1,326.00 XLON 15:48:25 xsqNbIF9XJm
169 1,327.00 XLON 15:48:21 xsqNbIF9XSP
540 1,327.00 XLON 15:48:21 xsqNbIF9XSR
346 1,327.00 XLON 15:48:21 xsqNbIF9XST
976 1,327.00 XLON 15:48:21 xsqNbIF9XSV
201 1,325.00 XLON 15:46:04 xsqNbIF9iJj
1,114 1,324.00 XLON 15:43:33 xsqNbIF9eWw
1,063 1,325.00 XLON 15:42:04 xsqNbIF9fL5
524 1,325.00 XLON 15:39:14 xsqNbIF9KNA
644 1,325.00 XLON 15:39:14 xsqNbIF9KNP
571 1,326.00 XLON 15:38:09 xsqNbIF9LPg
526 1,326.00 XLON 15:38:09 xsqNbIF9LPi
794 1,327.00 XLON 15:38:09 xsqNbIF9LPv
335 1,327.00 XLON 15:38:09 xsqNbIF9LPx
976 1,327.00 XLON 15:38:09 xsqNbIF9LPz
381 1,325.00 XLON 15:35:48 xsqNbIF9G1D
528 1,325.00 XLON 15:35:18 xsqNbIF9Hea
519 1,325.00 XLON 15:35:18 xsqNbIF9Hem
320 1,325.00 XLON 15:35:18 xsqNbIF9Heo
976 1,325.00 XLON 15:35:18 xsqNbIF9Heq
405 1,325.00 XLON 15:35:18 xsqNbIF9HeY
322 1,325.00 XLON 15:35:18 xsqNbIF9HfO
1,046 1,325.00 XLON 15:34:09 xsqNbIF9UMX
351 1,323.00 XLON 15:31:30 xsqNbIF9TBt
500 1,323.00 XLON 15:31:30 xsqNbIF9TBv
1,348 1,322.00 XLON 15:26:57 xsqNbIF97zM
345 1,323.00 XLON 15:26:22 xsqNbIF94df
307 1,323.00 XLON 15:26:22 xsqNbIF94dY
983 1,321.00 XLON 15:23:43 xsqNbIF93x2
723 1,321.00 XLON 15:20:40 xsqNbIF9FtA
1,363 1,322.00 XLON 15:20:24 xsqNbIF9FB0
195 1,322.00 XLON 15:20:24 xsqNbIF9FBx
351 1,321.00 XLON 15:16:15 xsqNbIF98RU
1,177 1,322.00 XLON 15:16:14 xsqNbIF98Q1
502 1,322.00 XLON 15:16:14 xsqNbIF98Qw
72 1,322.00 XLON 15:15:12 xsqNbIFAsll
75 1,322.00 XLON 15:14:56 xsqNbIFAs4m
1,321 1,323.00 XLON 15:14:38 xsqNbIFAsAN
368 1,324.00 XLON 15:14:37 xsqNbIFAsKz
490 1,324.00 XLON 15:13:06 xsqNbIFAq81
975 1,324.00 XLON 15:13:06 xsqNbIFAq83
346 1,324.00 XLON 15:13:06 xsqNbIFAq85
515 1,324.00 XLON 15:13:06 xsqNbIFAq87
380 1,320.00 XLON 15:07:52 xsqNbIFA$oB
27 1,320.00 XLON 15:06:24 xsqNbIFAzg4
155 1,320.00 XLON 15:06:24 xsqNbIFAzg6
81 1,320.00 XLON 15:06:06 xsqNbIFAz6m
380 1,321.00 XLON 15:06:05 xsqNbIFAzFj
163 1,322.00 XLON 15:05:17 xsqNbIFAw2D
18 1,322.00 XLON 15:05:17 xsqNbIFAw2F
157 1,321.00 XLON 15:04:47 xsqNbIFAxrn
25 1,321.00 XLON 15:04:44 xsqNbIFAxtk
372 1,321.00 XLON 15:04:44 xsqNbIFAxtv
490 1,322.00 XLON 15:04:28 xsqNbIFAxES
538 1,323.00 XLON 15:04:27 xsqNbIFAx8C
515 1,323.00 XLON 15:04:27 xsqNbIFAx8E
328 1,323.00 XLON 15:04:27 xsqNbIFAx8G
100 1,323.00 XLON 15:04:27 xsqNbIFAx8I
851 1,322.00 XLON 15:04:27 xsqNbIFAx8P
203 1,323.00 XLON 15:03:31 xsqNbIFAuOJ
515 1,323.00 XLON 15:02:26 xsqNbIFAc6X
369 1,323.00 XLON 15:02:26 xsqNbIFAc7V
270 1,323.00 XLON 15:01:28 xsqNbIFAdGb
581 1,323.00 XLON 15:01:28 xsqNbIFAdGZ
851 1,323.00 XLON 15:01:28 xsqNbIFAdHO
54 1,323.00 XLON 14:59:24 xsqNbIFAYM6
2,828 1,323.00 XLON 14:58:21 xsqNbIFAWam
515 1,323.00 XLON 14:58:21 xsqNbIFAWao
279 1,320.00 XLON 14:53:48 xsqNbIFAg7g
331 1,320.00 XLON 14:52:12 xsqNbIFAe@$
515 1,320.00 XLON 14:52:12 xsqNbIFAe@1
237 1,320.00 XLON 14:52:12 xsqNbIFAe@4
806 1,320.00 XLON 14:52:12 xsqNbIFAe@z
661 1,319.00 XLON 14:50:07 xsqNbIFANKW
126 1,319.00 XLON 14:50:07 xsqNbIFANKY
235 1,317.00 XLON 14:48:35 xsqNbIFAIbb
357 1,317.00 XLON 14:48:35 xsqNbIFAIbZ
418 1,317.00 XLON 14:48:35 xsqNbIFALQR
174 1,317.00 XLON 14:48:35 xsqNbIFALQT
586 1,316.00 XLON 14:44:48 xsqNbIFAV2z
1,339 1,317.00 XLON 14:44:43 xsqNbIFAVCT
102 1,318.00 XLON 14:44:41 xsqNbIFAV9I
516 1,318.00 XLON 14:44:41 xsqNbIFAV9K
1,447 1,315.00 XLON 14:40:55 xsqNbIFAOKm
205 1,315.00 XLON 14:40:55 xsqNbIFAOLS
19 1,317.00 XLON 14:40:40 xsqNbIFAPa@
343 1,317.00 XLON 14:40:40 xsqNbIFAPa0
100 1,317.00 XLON 14:40:40 xsqNbIFAPa2
506 1,317.00 XLON 14:40:40 xsqNbIFAPam
560 1,317.00 XLON 14:40:40 xsqNbIFAPao
399 1,317.00 XLON 14:40:40 xsqNbIFAPaq
619 1,317.00 XLON 14:40:40 xsqNbIFAPas
194 1,317.00 XLON 14:40:28 xsqNbIFAPy@
134 1,317.00 XLON 14:40:28 xsqNbIFAPyD
298 1,317.00 XLON 14:40:28 xsqNbIFAPyF
149 1,317.00 XLON 14:40:28 xsqNbIFAPyf
638 1,317.00 XLON 14:40:28 xsqNbIFAPz@
100 1,317.00 XLON 14:40:28 xsqNbIFAPz0
3,026 1,316.00 XLON 14:40:28 xsqNbIFAPz8
7 1,317.00 XLON 14:40:28 xsqNbIFAPzw
560 1,317.00 XLON 14:40:28 xsqNbIFAPzy
284 1,315.00 XLON 14:36:00 xsqNbIFA3$0
255 1,315.00 XLON 14:36:00 xsqNbIFA3$2
256 1,310.00 XLON 14:28:17 xsqNbIFBtYa
201 1,310.00 XLON 14:28:17 xsqNbIFBtYY
333 1,310.00 XLON 14:28:17 xsqNbIFBtZO
196 1,310.00 XLON 14:25:26 xsqNbIFBokH
217 1,310.00 XLON 14:25:26 xsqNbIFBokK
239 1,311.00 XLON 14:24:26 xsqNbIFBprH
417 1,311.00 XLON 14:24:26 xsqNbIFBprN
785 1,312.00 XLON 14:24:23 xsqNbIFBpsq
763 1,313.00 XLON 14:22:47 xsqNbIFBmI@
176 1,313.00 XLON 14:22:47 xsqNbIFBmI0
799 1,313.00 XLON 14:19:53 xsqNbIFB$om
915 1,312.00 XLON 14:17:46 xsqNbIFBzjz
616 1,313.00 XLON 14:15:32 xsqNbIFBxcP
954 1,313.00 XLON 14:14:17 xsqNbIFBuYB
541 1,314.00 XLON 14:10:53 xsqNbIFBdft
78 1,315.00 XLON 14:07:31 xsqNbIFBY7I
259 1,315.00 XLON 14:07:31 xsqNbIFBY7K
484 1,316.00 XLON 14:07:23 xsqNbIFBY39
288 1,316.00 XLON 14:05:47 xsqNbIFBWk6
326 1,317.00 XLON 14:04:28 xsqNbIFBXwm
584 1,319.00 XLON 14:04:23 xsqNbIFBX0b
1,360 1,318.00 XLON 14:04:23 xsqNbIFBX0W
274 1,318.00 XLON 14:04:23 xsqNbIFBX1Q
423 1,318.00 XLON 13:57:32 xsqNbIFBerS
873 1,319.00 XLON 13:57:14 xsqNbIFBe5b
491 1,320.00 XLON 13:54:09 xsqNbIFBNl$
360 1,320.00 XLON 13:54:09 xsqNbIFBNl1
607 1,321.00 XLON 13:54:05 xsqNbIFBNmF
906 1,321.00 XLON 13:54:05 xsqNbIFBNmH
649 1,321.00 XLON 13:54:05 xsqNbIFBNmJ
276 1,319.00 XLON 13:49:33 xsqNbIFBGgR
479 1,319.00 XLON 13:47:17 xsqNbIFBU@J
57 1,319.00 XLON 13:46:38 xsqNbIFBUQG
276 1,319.00 XLON 13:46:38 xsqNbIFBUQI
272 1,319.00 XLON 13:45:40 xsqNbIFBSdE
277 1,319.00 XLON 13:43:48 xsqNbIFBTSg
150 1,319.00 XLON 13:43:48 xsqNbIFBTSi
1,277 1,317.00 XLON 13:38:25 xsqNbIFB6UH
268 1,318.00 XLON 13:38:12 xsqNbIFB7XJ
351 1,318.00 XLON 13:37:16 xsqNbIFB7SH
147 1,318.00 XLON 13:36:20 xsqNbIFB4M3
375 1,318.00 XLON 13:33:50 xsqNbIFB3t$
336 1,319.00 XLON 13:33:50 xsqNbIFB3t0
281 1,319.00 XLON 13:33:50 xsqNbIFB3t8
6 1,319.00 XLON 13:33:50 xsqNbIFB3tA
425 1,319.00 XLON 13:33:50 xsqNbIFB3tG
225 1,317.00 XLON 13:33:50 xsqNbIFB3tm
207 1,318.00 XLON 13:30:00 xsqNbIFBFoT
526 1,318.00 XLON 13:28:52 xsqNbIFBCy@
287 1,318.00 XLON 13:28:52 xsqNbIFBCyw
155 1,318.00 XLON 13:28:52 xsqNbIFBCyy
419 1,317.00 XLON 13:26:04 xsqNbIFBABI
384 1,316.00 XLON 13:18:43 xsqNbIF4q0s
235 1,315.00 XLON 13:15:33 xsqNbIF4ptq
591 1,315.00 XLON 13:15:13 xsqNbIF4p7C
815 1,316.00 XLON 13:13:55 xsqNbIF4mNf
64 1,316.00 XLON 13:13:55 xsqNbIF4mNh
228 1,318.00 XLON 13:11:34 xsqNbIF4@0M
1,193 1,317.00 XLON 13:11:34 xsqNbIF4@0S
1,095 1,316.00 XLON 13:06:03 xsqNbIF4wSz
1,207 1,315.00 XLON 13:02:39 xsqNbIF4vuw
245 1,316.00 XLON 13:01:41 xsqNbIF4cfM
211 1,316.00 XLON 13:01:41 xsqNbIF4cfV
51 1,316.00 XLON 12:59:40 xsqNbIF4dJF
526 1,316.00 XLON 12:59:40 xsqNbIF4dJH
667 1,316.00 XLON 12:54:21 xsqNbIF4WXK
136 1,316.00 XLON 12:54:21 xsqNbIF4WXM
199 1,316.00 XLON 12:54:21 xsqNbIF4WXO
386 1,317.00 XLON 12:54:20 xsqNbIF4WW7
203 1,317.00 XLON 12:53:52 xsqNbIF4WyD
424 1,314.00 XLON 12:48:06 xsqNbIF4i4r
228 1,314.00 XLON 12:46:00 xsqNbIF4gom
186 1,315.00 XLON 12:45:00 xsqNbIF4hn6
271 1,316.00 XLON 12:44:37 xsqNbIF4h8w
447 1,317.00 XLON 12:44:34 xsqNbIF4hJ8
433 1,314.00 XLON 12:42:13 xsqNbIF4N99
393 1,315.00 XLON 12:41:58 xsqNbIF4NSe
501 1,315.00 XLON 12:41:58 xsqNbIF4NSg
880 1,316.00 XLON 12:39:46 xsqNbIF4Lnr
379 1,316.00 XLON 12:30:15 xsqNbIF4V8F
104 1,317.00 XLON 12:29:32 xsqNbIF4Sg$
71 1,317.00 XLON 12:29:32 xsqNbIF4Sg1
273 1,317.00 XLON 12:29:32 xsqNbIF4Sg3
602 1,316.00 XLON 12:29:32 xsqNbIF4Sgp
490 1,317.00 XLON 12:29:32 xsqNbIF4Sgx
104 1,317.00 XLON 12:29:32 xsqNbIF4Sgz
407 1,316.00 XLON 12:26:17 xsqNbIF4QYs
181 1,316.00 XLON 12:26:17 xsqNbIF4QYu
13 1,316.00 XLON 12:26:17 xsqNbIF4QYw
266 1,311.00 XLON 12:23:32 xsqNbIF4RMT
318 1,309.00 XLON 12:16:30 xsqNbIF44xU
261 1,310.00 XLON 12:15:30 xsqNbIF45l7
116 1,310.00 XLON 12:15:30 xsqNbIF45lA
265 1,310.00 XLON 12:14:21 xsqNbIF42dX
606 1,311.00 XLON 12:13:56 xsqNbIF42sQ
808 1,310.00 XLON 12:11:57 xsqNbIF4398
490 1,309.00 XLON 12:11:02 xsqNbIF40p4
237 1,309.00 XLON 12:11:02 xsqNbIF40p6
650 1,309.00 XLON 12:11:02 xsqNbIF40p8
454 1,307.00 XLON 12:06:49 xsqNbIF4EQT
352 1,306.00 XLON 12:04:52 xsqNbIF4CoK
157 1,306.00 XLON 12:03:41 xsqNbIF4Dec
85 1,306.00 XLON 12:03:41 xsqNbIF4Deh
1,076 1,305.00 XLON 11:59:51 xsqNbIF48jC
182 1,306.00 XLON 11:58:58 xsqNbIF48E1
185 1,306.00 XLON 11:58:58 xsqNbIF48Ed
21 1,306.00 XLON 11:57:24 xsqNbIF49Bb
150 1,306.00 XLON 11:57:24 xsqNbIF49Bf
239 1,306.00 XLON 11:57:24 xsqNbIF49BZ
168 1,306.00 XLON 11:56:28 xsqNbIF5syM
424 1,306.00 XLON 11:55:32 xsqNbIF5tbO
158 1,306.00 XLON 11:54:36 xsqNbIF5t2u
609 1,306.00 XLON 11:48:57 xsqNbIF5p8e
6 1,306.00 XLON 11:48:57 xsqNbIF5p8g
35 1,306.00 XLON 11:48:57 xsqNbIF5p8i
109 1,306.00 XLON 11:48:57 xsqNbIF5p8k
1,279 1,307.00 XLON 11:48:54 xsqNbIF5pAb
1,128 1,307.00 XLON 11:48:54 xsqNbIF5pAd
6 1,307.00 XLON 11:48:54 xsqNbIF5pAf
227 1,307.00 XLON 11:48:54 xsqNbIF5pAh
321 1,307.00 XLON 11:48:54 xsqNbIF5pAj
526 1,307.00 XLON 11:48:54 xsqNbIF5pAl
87 1,303.00 XLON 11:34:04 xsqNbIF5aEb
167 1,303.00 XLON 11:34:04 xsqNbIF5aEX
18 1,303.00 XLON 11:34:04 xsqNbIF5aFT
23 1,303.00 XLON 11:34:04 xsqNbIF5aFV
341 1,303.00 XLON 11:29:03 xsqNbIF5ZPv
256 1,303.00 XLON 11:27:27 xsqNbIF5WQ7
56 1,303.00 XLON 11:27:27 xsqNbIF5WQ9
316 1,305.00 XLON 11:24:27 xsqNbIF5lY9
334 1,306.00 XLON 11:24:14 xsqNbIF5lg@
157 1,308.00 XLON 11:21:36 xsqNbIF5jcn
302 1,308.00 XLON 11:21:36 xsqNbIF5jcq
231 1,306.00 XLON 11:19:52 xsqNbIF5goe
804 1,307.00 XLON 11:19:51 xsqNbIF5goP
58 1,306.00 XLON 11:19:51 xsqNbIF5gov
422 1,306.00 XLON 11:19:51 xsqNbIF5go0
262 1,308.00 XLON 11:19:08 xsqNbIF5haS
229 1,308.00 XLON 11:18:12 xsqNbIF5hEg
2 1,308.00 XLON 11:18:12 xsqNbIF5hEi
813 1,306.00 XLON 11:14:39 xsqNbIF5MYt
40 1,307.00 XLON 11:13:32 xsqNbIF5Nl3
247 1,307.00 XLON 11:13:32 xsqNbIF5Nl5
144 1,307.00 XLON 11:12:37 xsqNbIF5NL3
511 1,307.00 XLON 11:12:22 xsqNbIF5NOk
91 1,306.00 XLON 11:07:10 xsqNbIF5J89
129 1,306.00 XLON 11:07:10 xsqNbIF5J8B
490 1,306.00 XLON 11:07:10 xsqNbIF5J8D
26 1,306.00 XLON 11:07:10 xsqNbIF5J8F
13 1,306.00 XLON 11:07:10 xsqNbIF5J8H
319 1,307.00 XLON 11:05:05 xsqNbIF5Hq$
230 1,307.00 XLON 11:05:05 xsqNbIF5Hq1
651 1,307.00 XLON 11:05:05 xsqNbIF5Hq3
32 1,307.00 XLON 11:05:05 xsqNbIF5Hqz
210 1,307.00 XLON 11:00:43 xsqNbIF5SpP
228 1,307.00 XLON 10:59:32 xsqNbIF5TeB
159 1,307.00 XLON 10:58:36 xsqNbIF5THS
27 1,307.00 XLON 10:57:40 xsqNbIF5Qv$
244 1,307.00 XLON 10:57:40 xsqNbIF5Qv1
169 1,307.00 XLON 10:56:44 xsqNbIF5RXh
277 1,307.00 XLON 10:56:20 xsqNbIF5Rz5
9 1,307.00 XLON 10:54:52 xsqNbIF5O48
150 1,307.00 XLON 10:54:52 xsqNbIF5O4A
57 1,307.00 XLON 10:53:56 xsqNbIF5Prg
237 1,307.00 XLON 10:53:56 xsqNbIF5Pri
788 1,307.00 XLON 10:50:01 xsqNbIF54XZ
23 1,307.00 XLON 10:49:18 xsqNbIF547@
31 1,307.00 XLON 10:49:18 xsqNbIF5470
18 1,307.00 XLON 10:49:18 xsqNbIF5474
134 1,307.00 XLON 10:49:18 xsqNbIF547w
433 1,306.00 XLON 10:44:27 xsqNbIF50Xt
756 1,307.00 XLON 10:44:21 xsqNbIF50Y8
204 1,308.00 XLON 10:43:40 xsqNbIF507P
240 1,308.00 XLON 10:42:44 xsqNbIF51rE
172 1,308.00 XLON 10:41:48 xsqNbIF5EZu
929 1,308.00 XLON 10:39:01 xsqNbIF5Cfe
28 1,307.00 XLON 10:38:04 xsqNbIF5CPy
539 1,306.00 XLON 10:32:55 xsqNbIF58LR
667 1,306.00 XLON 10:30:37 xsqNbIF6s5W
236 1,307.00 XLON 10:30:36 xsqNbIF6s7W
94 1,307.00 XLON 10:30:36 xsqNbIF6s4S
122 1,307.00 XLON 10:30:36 xsqNbIF6s4U
652 1,307.00 XLON 10:26:42 xsqNbIF6ruD
139 1,309.00 XLON 10:23:20 xsqNbIF6mt$
147 1,309.00 XLON 10:23:20 xsqNbIF6mt1
650 1,309.00 XLON 10:23:20 xsqNbIF6mt3
81 1,308.00 XLON 10:23:20 xsqNbIF6mtx
438 1,308.00 XLON 10:23:20 xsqNbIF6mtz
58 1,308.00 XLON 10:17:11 xsqNbIF6zeQ
253 1,308.00 XLON 10:15:34 xsqNbIF6w9k
641 1,309.00 XLON 10:15:34 xsqNbIF6w9p
59 1,311.00 XLON 10:15:30 xsqNbIF6wB$
57 1,311.00 XLON 10:15:30 xsqNbIF6wB1
150 1,311.00 XLON 10:15:30 xsqNbIF6wB3
158 1,311.00 XLON 10:15:30 xsqNbIF6wB5
526 1,311.00 XLON 10:15:30 xsqNbIF6wB7
100 1,311.00 XLON 10:15:30 xsqNbIF6wB9
250 1,311.00 XLON 10:15:30 xsqNbIF6wBB
468 1,309.00 XLON 10:13:39 xsqNbIF6upq
213 1,309.00 XLON 10:08:30 xsqNbIF6ba5
435 1,309.00 XLON 10:04:45 xsqNbIF6Ww5
394 1,308.00 XLON 10:02:41 xsqNbIF6kml
356 1,308.00 XLON 10:02:04 xsqNbIF6kQh
168 1,309.00 XLON 10:01:44 xsqNbIF6llP
228 1,309.00 XLON 10:01:44 xsqNbIF6llR
117 1,309.00 XLON 10:01:44 xsqNbIF6llT
525 1,309.00 XLON 10:01:44 xsqNbIF6llV
394 1,309.00 XLON 10:00:02 xsqNbIF6i8x
671 1,307.00 XLON 09:55:37 xsqNbIF6eh3
534 1,307.00 XLON 09:52:17 xsqNbIF6MGg
423 1,308.00 XLON 09:49:22 xsqNbIF6Ldm
495 1,309.00 XLON 09:47:36 xsqNbIF6IzY
249 1,310.00 XLON 09:47:10 xsqNbIF6ILA
237 1,310.00 XLON 09:47:10 xsqNbIF6ILC
119 1,310.00 XLON 09:47:10 xsqNbIF6ILE
152 1,310.00 XLON 09:47:10 xsqNbIF6ILG
197 1,310.00 XLON 09:45:27 xsqNbIF6GqH
422 1,310.00 XLON 09:45:18 xsqNbIF6Gp$
259 1,308.00 XLON 09:40:00 xsqNbIF6SGs
593 1,309.00 XLON 09:39:25 xsqNbIF6TzK
1,124 1,309.00 XLON 09:38:28 xsqNbIF6Qlf
245 1,309.00 XLON 09:38:28 xsqNbIF6Qlh
150 1,309.00 XLON 09:38:28 xsqNbIF6Qlj
525 1,309.00 XLON 09:38:28 xsqNbIF6Qll
424 1,309.00 XLON 09:38:27 xsqNbIF6QlQ
417 1,308.00 XLON 09:32:49 xsqNbIF66Jm
356 1,308.00 XLON 09:30:21 xsqNbIF65qR
229 1,308.00 XLON 09:28:58 xsqNbIF62Lb
150 1,308.00 XLON 09:28:58 xsqNbIF62Ld
136 1,308.00 XLON 09:28:58 xsqNbIF62Lf
901 1,308.00 XLON 09:28:58 xsqNbIF62LZ
64 1,308.00 XLON 09:27:45 xsqNbIF60zA
295 1,308.00 XLON 09:27:45 xsqNbIF60zC
362 1,305.00 XLON 09:18:03 xsqNbIF68br
518 1,306.00 XLON 09:18:02 xsqNbIF68bv
223 1,306.00 XLON 09:16:20 xsqNbIF69f3
6 1,306.00 XLON 09:16:20 xsqNbIF69f4
6 1,307.00 XLON 09:15:56 xsqNbIF69xv
244 1,307.00 XLON 09:15:56 xsqNbIF69xx
143 1,307.00 XLON 09:14:59 xsqNbIF7sdH
691 1,307.00 XLON 09:14:59 xsqNbIF7sdJ
117 1,307.00 XLON 09:14:59 xsqNbIF7sdL
247 1,307.00 XLON 09:14:59 xsqNbIF7sdN
124 1,307.00 XLON 09:14:59 xsqNbIF7sdP
100 1,307.00 XLON 09:14:59 xsqNbIF7sdR
172 1,307.00 XLON 09:14:59 xsqNbIF7sdT
112 1,299.00 XLON 09:06:44 xsqNbIF7pJ$
48 1,299.00 XLON 09:06:44 xsqNbIF7pJ1
343 1,300.00 XLON 09:06:44 xsqNbIF7pJ4
54 1,300.00 XLON 09:06:44 xsqNbIF7pJ6
133 1,300.00 XLON 09:06:44 xsqNbIF7pJ8
165 1,299.00 XLON 09:06:44 xsqNbIF7pJz
549 1,300.00 XLON 09:04:04 xsqNbIF7@ah
806 1,301.00 XLON 09:03:26 xsqNbIF7@v3
236 1,301.00 XLON 09:03:26 xsqNbIF7@v5
526 1,301.00 XLON 09:03:26 xsqNbIF7@v7
339 1,299.00 XLON 08:59:43 xsqNbIF7zrY
59 1,299.00 XLON 08:57:15 xsqNbIF7wFC
209 1,299.00 XLON 08:54:36 xsqNbIF7uph
6 1,299.00 XLON 08:54:36 xsqNbIF7upj
240 1,300.00 XLON 08:53:39 xsqNbIF7uSK
235 1,301.00 XLON 08:52:51 xsqNbIF7v@d
100 1,302.00 XLON 08:52:45 xsqNbIF7vuf
219 1,302.00 XLON 08:52:45 xsqNbIF7vuh
175 1,302.00 XLON 08:51:17 xsqNbIF7cyz
57 1,302.00 XLON 08:51:08 xsqNbIF7cxV
450 1,303.00 XLON 08:51:02 xsqNbIF7c6w
180 1,304.00 XLON 08:49:18 xsqNbIF7d1C
50 1,304.00 XLON 08:49:15 xsqNbIF7d3O
804 1,304.00 XLON 08:47:59 xsqNbIF7awa
339 1,303.00 XLON 08:47:59 xsqNbIF7awW
500 1,303.00 XLON 08:44:35 xsqNbIF7YAu
586 1,304.00 XLON 08:43:22 xsqNbIF7Zwi
236 1,304.00 XLON 08:43:22 xsqNbIF7Zwk
425 1,304.00 XLON 08:43:22 xsqNbIF7Zwm
493 1,303.00 XLON 08:39:24 xsqNbIF7kZ$
158 1,301.00 XLON 08:37:07 xsqNbIF7l00
529 1,301.00 XLON 08:36:30 xsqNbIF7idM
229 1,296.00 XLON 08:33:12 xsqNbIF7ghS
387 1,296.00 XLON 08:33:11 xsqNbIF7grd
200 1,297.00 XLON 08:31:03 xsqNbIF7hu3
252 1,298.00 XLON 08:30:51 xsqNbIF7h2D
32 1,298.00 XLON 08:30:51 xsqNbIF7h2F
178 1,299.00 XLON 08:29:37 xsqNbIF7e76
260 1,300.00 XLON 08:29:37 xsqNbIF7e78
419 1,301.00 XLON 08:29:15 xsqNbIF7eHt
2,164 1,302.00 XLON 08:28:47 xsqNbIF7fWw
51 1,302.00 XLON 08:28:30 xsqNbIF7feT
339 1,300.00 XLON 08:24:20 xsqNbIF7Ncf
366 1,299.00 XLON 08:18:37 xsqNbIF7LUi
526 1,300.00 XLON 08:18:37 xsqNbIF7LUk
37 1,299.00 XLON 08:18:00 xsqNbIF7IqP
442 1,300.00 XLON 08:17:21 xsqNbIF7I0F
526 1,301.00 XLON 08:17:06 xsqNbIF7IAp
137 1,300.00 XLON 08:14:35 xsqNbIF7GgF
150 1,300.00 XLON 08:14:35 xsqNbIF7GgH
343 1,300.00 XLON 08:14:35 xsqNbIF7GgJ
478 1,299.00 XLON 08:14:35 xsqNbIF7GgM
209 1,295.00 XLON 08:12:02 xsqNbIF7H7L
339 1,296.00 XLON 08:11:42 xsqNbIF7HNX
486 1,297.00 XLON 08:11:14 xsqNbIF7Ua2
471 1,298.00 XLON 08:11:03 xsqNbIF7Uj7
309 1,295.00 XLON 08:08:26 xsqNbIF7VRJ
198 1,296.00 XLON 08:08:24 xsqNbIF7SbF
285 1,297.00 XLON 08:08:24 xsqNbIF7SbH
323 1,296.00 XLON 08:07:06 xsqNbIF7SH5
462 1,297.00 XLON 08:07:06 xsqNbIF7SH7
200 1,306.00 XLON 08:05:24 xsqNbIF7TOK
200 1,306.00 XLON 08:05:24 xsqNbIF7TOR
334 1,307.00 XLON 08:05:24 xsqNbIF7TRX
765 1,308.00 XLON 08:05:24 xsqNbIF7TRZ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVELFLEFLEFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Director/PDMR Shareholding
Announcement