REG - Hiscox Ltd - Transaction in Own Shares
28/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb3565Ja&default-theme=true
RNS Number : 3565J Hiscox Ltd 28 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 27 November 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,346.00
Lowest price paid per share (GBp): 1,330.00
Volume weighted average price paid (GBp): 1,340.72
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,340.72 170,000 1,330.00 1,346.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
276 1,341.00 XLON 16:02:57 xVqNbEOKWHa
651 1,341.00 XLON 16:02:57 xVqNbEOKWHc
355 1,341.00 XLON 16:02:57 xVqNbEOKWHW
329 1,341.00 XLON 16:02:57 xVqNbEOKWHY
181 1,341.00 XLON 16:02:57 xVqNbEOKWMO
975 1,341.00 XLON 16:02:57 xVqNbEOKWMQ
870 1,341.00 XLON 16:02:57 xVqNbEOKWMS
300 1,341.00 XLON 16:02:57 xVqNbEOKWMU
546 1,340.00 XLON 15:55:57 xVqNbEOKXJd
1,102 1,340.00 XLON 15:55:36 xVqNbEOKXVd
1,031 1,340.00 XLON 15:54:13 xVqNbEOKkY5
150 1,341.00 XLON 15:53:32 xVqNbEOKkga
251 1,341.00 XLON 15:53:32 xVqNbEOKkgc
651 1,341.00 XLON 15:53:32 xVqNbEOKkgW
333 1,341.00 XLON 15:53:32 xVqNbEOKkgY
23 1,341.00 XLON 15:53:32 xVqNbEOKkhU
1,420 1,340.00 XLON 15:50:00 xVqNbEOKkEZ
492 1,341.00 XLON 15:50:00 xVqNbEOKkFS
72 1,341.00 XLON 15:47:56 xVqNbEOKkQa
195 1,341.00 XLON 15:47:56 xVqNbEOKkQW
928 1,341.00 XLON 15:47:56 xVqNbEOKkQY
13 1,341.00 XLON 15:45:30 xVqNbEOKly0
1,109 1,341.00 XLON 15:45:30 xVqNbEOKly8
4,224 1,341.00 XLON 15:45:30 xVqNbEOKlyz
748 1,340.00 XLON 15:31:39 xVqNbEOKj1r
62 1,340.00 XLON 15:31:39 xVqNbEOKj1t
534 1,340.00 XLON 15:31:28 xVqNbEOKj34
355 1,340.00 XLON 15:31:28 xVqNbEOKj36
828 1,341.00 XLON 15:31:27 xVqNbEOKj3F
1,372 1,341.00 XLON 15:31:27 xVqNbEOKj3H
945 1,341.00 XLON 15:31:27 xVqNbEOKj3T
297 1,341.00 XLON 15:31:27 xVqNbEOKj2b
740 1,341.00 XLON 15:31:27 xVqNbEOKj2d
758 1,341.00 XLON 15:31:27 xVqNbEOKj2g
177 1,341.00 XLON 15:31:27 xVqNbEOKj2i
526 1,341.00 XLON 15:31:27 xVqNbEOKj2X
342 1,341.00 XLON 15:31:27 xVqNbEOKj2Z
161 1,341.00 XLON 15:28:00 xVqNbEOKgka
583 1,341.00 XLON 15:28:00 xVqNbEOKgkc
39 1,341.00 XLON 15:28:00 xVqNbEOKgkW
152 1,341.00 XLON 15:28:00 xVqNbEOKgkY
2,334 1,341.00 XLON 15:27:50 xVqNbEOKgf7
999 1,341.00 XLON 15:27:50 xVqNbEOKgf9
383 1,341.00 XLON 15:27:50 xVqNbEOKgfB
526 1,341.00 XLON 15:27:50 xVqNbEOKgfD
319 1,341.00 XLON 15:27:50 xVqNbEOKgfF
123 1,341.00 XLON 15:27:24 xVqNbEOKggO
132 1,341.00 XLON 15:27:24 xVqNbEOKggS
240 1,341.00 XLON 15:14:31 xVqNbEOKevs
8 1,341.00 XLON 15:10:23 xVqNbEOKfbj
344 1,341.00 XLON 15:10:23 xVqNbEOKfbl
1,198 1,341.00 XLON 15:01:09 xVqNbEOKM07
328 1,342.00 XLON 14:59:32 xVqNbEOKMV6
204 1,342.00 XLON 14:58:00 xVqNbEOKNk6
780 1,342.00 XLON 14:58:00 xVqNbEOKNk8
101 1,342.00 XLON 14:58:00 xVqNbEOKNkA
325 1,342.00 XLON 14:58:00 xVqNbEOKNkC
526 1,342.00 XLON 14:58:00 xVqNbEOKNkE
601 1,341.00 XLON 14:51:02 xVqNbEOKK21
824 1,341.00 XLON 14:51:02 xVqNbEOKK29
111 1,341.00 XLON 14:51:02 xVqNbEOKK2B
653 1,341.00 XLON 14:47:03 xVqNbEOKLub
286 1,341.00 XLON 14:47:03 xVqNbEOKLuZ
208 1,343.00 XLON 14:46:20 xVqNbEOKLF$
249 1,343.00 XLON 14:46:20 xVqNbEOKLF1
321 1,343.00 XLON 14:46:20 xVqNbEOKLF3
304 1,343.00 XLON 14:46:20 xVqNbEOKLFt
295 1,343.00 XLON 14:46:20 xVqNbEOKLFv
95 1,343.00 XLON 14:46:20 xVqNbEOKLFx
150 1,343.00 XLON 14:46:20 xVqNbEOKLFz
298 1,343.00 XLON 14:45:14 xVqNbEOKLTG
31 1,343.00 XLON 14:45:13 xVqNbEOKLTM
266 1,343.00 XLON 14:45:13 xVqNbEOKLTO
420 1,342.00 XLON 14:43:32 xVqNbEOKIqa
131 1,342.00 XLON 14:43:32 xVqNbEOKIqY
293 1,342.00 XLON 14:40:00 xVqNbEOKJXA
319 1,342.00 XLON 14:40:00 xVqNbEOKJXC
651 1,342.00 XLON 14:40:00 xVqNbEOKJXE
1,979 1,342.00 XLON 14:40:00 xVqNbEOKJXn
322 1,342.00 XLON 14:37:17 xVqNbEOKJ1$
582 1,342.00 XLON 14:37:16 xVqNbEOKJ0v
322 1,342.00 XLON 14:37:16 xVqNbEOKJ0x
651 1,342.00 XLON 14:37:16 xVqNbEOKJ0z
935 1,342.00 XLON 14:35:50 xVqNbEOKJTf
393 1,342.00 XLON 14:34:15 xVqNbEOKGgT
542 1,342.00 XLON 14:34:15 xVqNbEOKGgR
103 1,342.00 XLON 14:30:44 xVqNbEOKHWD
406 1,342.00 XLON 14:30:44 xVqNbEOKHWF
1,191 1,341.00 XLON 14:22:56 xVqNbEOKU1u
656 1,342.00 XLON 14:22:04 xVqNbEOKUBF
214 1,342.00 XLON 14:22:04 xVqNbEOKUBH
612 1,342.00 XLON 14:19:00 xVqNbEOKVnW
685 1,342.00 XLON 14:16:54 xVqNbEOKVAe
542 1,342.00 XLON 14:15:17 xVqNbEOKSb9
1,237 1,343.00 XLON 14:15:01 xVqNbEOKSWa
650 1,344.00 XLON 14:14:45 xVqNbEOKSj@
87 1,344.00 XLON 14:14:45 xVqNbEOKSjy
114 1,343.00 XLON 14:09:00 xVqNbEOKTrJ
1,026 1,343.00 XLON 14:09:00 xVqNbEOKTrL
266 1,343.00 XLON 14:01:32 xVqNbEOKQUk
104 1,343.00 XLON 14:01:30 xVqNbEOKQUS
947 1,344.00 XLON 14:01:30 xVqNbEOKQPb
415 1,343.00 XLON 14:01:30 xVqNbEOKQPZ
285 1,345.00 XLON 13:58:51 xVqNbEOKRvp
196 1,345.00 XLON 13:58:51 xVqNbEOKRvr
587 1,345.00 XLON 13:58:51 xVqNbEOKRvt
265 1,345.00 XLON 13:56:57 xVqNbEOKRRX
526 1,345.00 XLON 13:56:57 xVqNbEOKRRZ
161 1,345.00 XLON 13:56:57 xVqNbEOKROR
240 1,345.00 XLON 13:56:57 xVqNbEOKROT
447 1,345.00 XLON 13:56:57 xVqNbEOKROV
211 1,345.00 XLON 13:56:56 xVqNbEOKRRH
503 1,344.00 XLON 13:48:52 xVqNbEOKP$K
597 1,345.00 XLON 13:48:36 xVqNbEOKPxW
218 1,345.00 XLON 13:44:58 xVqNbEOK6hS
1,102 1,345.00 XLON 13:44:58 xVqNbEOK6hU
376 1,346.00 XLON 13:44:44 xVqNbEOK6tu
17 1,346.00 XLON 13:44:44 xVqNbEOK6tw
218 1,346.00 XLON 13:43:48 xVqNbEOK6uv
321 1,346.00 XLON 13:42:52 xVqNbEOK6F8
1,108 1,345.00 XLON 13:36:41 xVqNbEOK7N4
756 1,346.00 XLON 13:33:43 xVqNbEOK4fi
1,261 1,346.00 XLON 13:33:43 xVqNbEOK4fW
481 1,346.00 XLON 13:31:23 xVqNbEOK4NP
274 1,346.00 XLON 13:31:23 xVqNbEOK4NR
354 1,346.00 XLON 13:31:23 xVqNbEOK4NT
410 1,346.00 XLON 13:31:23 xVqNbEOK4NV
86 1,345.00 XLON 13:30:01 xVqNbEOK5@$
56 1,345.00 XLON 13:29:31 xVqNbEOK5wL
113 1,345.00 XLON 13:29:31 xVqNbEOK5wN
445 1,345.00 XLON 13:27:31 xVqNbEOK5K9
277 1,345.00 XLON 13:27:31 xVqNbEOK5KB
218 1,345.00 XLON 13:27:31 xVqNbEOK5KD
526 1,345.00 XLON 13:27:31 xVqNbEOK5KF
7 1,345.00 XLON 13:25:51 xVqNbEOK5QZ
69 1,345.00 XLON 13:25:49 xVqNbEOK5Qc
207 1,345.00 XLON 13:25:49 xVqNbEOK5Qe
269 1,345.00 XLON 13:24:01 xVqNbEOK2qh
964 1,345.00 XLON 13:24:01 xVqNbEOK2qj
526 1,345.00 XLON 13:24:01 xVqNbEOK2ql
273 1,345.00 XLON 13:24:01 xVqNbEOK2qn
180 1,345.00 XLON 13:24:01 xVqNbEOK2qp
180 1,345.00 XLON 13:24:01 xVqNbEOK2qr
350 1,345.00 XLON 13:23:00 xVqNbEOK2y7
345 1,345.00 XLON 13:23:00 xVqNbEOK2y9
1,136 1,344.00 XLON 13:12:00 xVqNbEOK0g1
139 1,344.00 XLON 13:04:47 xVqNbEOK1$0
320 1,344.00 XLON 13:04:47 xVqNbEOK1$2
268 1,344.00 XLON 13:02:37 xVqNbEOK1KW
51 1,344.00 XLON 13:02:37 xVqNbEOK1LT
259 1,344.00 XLON 13:02:35 xVqNbEOK1KP
320 1,344.00 XLON 13:02:35 xVqNbEOK1KR
859 1,344.00 XLON 13:02:34 xVqNbEOK1Nm
857 1,344.00 XLON 13:02:00 xVqNbEOK1T3
28 1,344.00 XLON 13:02:00 xVqNbEOK1T5
2,103 1,343.00 XLON 12:59:55 xVqNbEOKEib
245 1,343.00 XLON 12:59:55 xVqNbEOKEid
114 1,343.00 XLON 12:59:55 xVqNbEOKEif
425 1,343.00 XLON 12:59:55 xVqNbEOKEih
170 1,343.00 XLON 12:59:35 xVqNbEOKEkP
221 1,343.00 XLON 12:59:35 xVqNbEOKEfb
406 1,343.00 XLON 12:59:35 xVqNbEOKEfZ
292 1,343.00 XLON 12:54:01 xVqNbEOKFsv
32 1,343.00 XLON 12:52:29 xVqNbEOKF3J
238 1,343.00 XLON 12:52:29 xVqNbEOKF3L
425 1,343.00 XLON 12:52:29 xVqNbEOKF3N
953 1,343.00 XLON 12:41:40 xVqNbEOKD1I
883 1,343.00 XLON 12:37:50 xVqNbEOKAty
366 1,344.00 XLON 12:37:32 xVqNbEOKApv
6 1,344.00 XLON 12:37:32 xVqNbEOKApw
106 1,344.00 XLON 12:35:40 xVqNbEOKACE
224 1,344.00 XLON 12:35:40 xVqNbEOKACG
653 1,343.00 XLON 12:31:24 xVqNbEOKB0H
308 1,343.00 XLON 12:31:24 xVqNbEOKB0J
15 1,344.00 XLON 12:29:08 xVqNbEOKBUM
150 1,344.00 XLON 12:29:08 xVqNbEOKBUO
540 1,344.00 XLON 12:29:08 xVqNbEOKBUQ
184 1,344.00 XLON 12:29:08 xVqNbEOKBUS
629 1,344.00 XLON 12:21:26 xVqNbEOK8QW
764 1,345.00 XLON 12:19:15 xVqNbEOK9zp
117 1,345.00 XLON 12:16:35 xVqNbEOK9Ir
388 1,345.00 XLON 12:16:35 xVqNbEOK9It
234 1,345.00 XLON 12:16:35 xVqNbEOK9Iv
145 1,345.00 XLON 12:16:35 xVqNbEOK9Ix
526 1,345.00 XLON 12:16:35 xVqNbEOK9Iz
413 1,345.00 XLON 12:16:29 xVqNbEOK9Uj
137 1,345.00 XLON 12:16:29 xVqNbEOK9Ul
613 1,345.00 XLON 12:12:35 xVqNbEOLs98
108 1,345.00 XLON 12:06:27 xVqNbEOLtHn
119 1,345.00 XLON 12:06:27 xVqNbEOLtHp
430 1,345.00 XLON 12:06:21 xVqNbEOLtHT
420 1,345.00 XLON 12:06:21 xVqNbEOLtHV
453 1,343.00 XLON 11:55:20 xVqNbEOLoqc
509 1,343.00 XLON 11:54:16 xVqNbEOLo8I
172 1,343.00 XLON 11:54:16 xVqNbEOLo8K
15 1,344.00 XLON 11:50:10 xVqNbEOLpR7
300 1,344.00 XLON 11:50:10 xVqNbEOLpR9
51 1,344.00 XLON 11:50:10 xVqNbEOLpRB
398 1,344.00 XLON 11:50:10 xVqNbEOLpRD
117 1,344.00 XLON 11:50:10 xVqNbEOLpRF
100 1,344.00 XLON 11:50:10 xVqNbEOLpRH
295 1,344.00 XLON 11:50:10 xVqNbEOLpRJ
525 1,344.00 XLON 11:50:10 xVqNbEOLpRL
224 1,344.00 XLON 11:50:10 xVqNbEOLpRN
199 1,344.00 XLON 11:50:10 xVqNbEOLpRP
641 1,343.00 XLON 11:50:10 xVqNbEOLpRS
292 1,340.00 XLON 11:39:33 xVqNbEOL@90
210 1,340.00 XLON 11:39:33 xVqNbEOL@92
713 1,341.00 XLON 11:38:14 xVqNbEOL@U@
229 1,341.00 XLON 11:33:32 xVqNbEOLyaX
479 1,341.00 XLON 11:33:32 xVqNbEOLybV
194 1,342.00 XLON 11:30:44 xVqNbEOLyM@
415 1,342.00 XLON 11:30:44 xVqNbEOLyM0
241 1,342.00 XLON 11:30:44 xVqNbEOLyM2
526 1,342.00 XLON 11:30:44 xVqNbEOLyM4
464 1,342.00 XLON 11:30:44 xVqNbEOLyMw
799 1,342.00 XLON 11:30:44 xVqNbEOLyMy
60 1,341.00 XLON 11:26:03 xVqNbEOLwb5
440 1,341.00 XLON 11:26:03 xVqNbEOLwb7
862 1,341.00 XLON 11:22:38 xVqNbEOLwL9
236 1,341.00 XLON 11:22:38 xVqNbEOLwLB
526 1,341.00 XLON 11:22:38 xVqNbEOLwLD
598 1,341.00 XLON 11:19:16 xVqNbEOLxsf
975 1,341.00 XLON 11:19:16 xVqNbEOLxsh
348 1,341.00 XLON 11:19:16 xVqNbEOLxsj
1,539 1,339.00 XLON 11:15:20 xVqNbEOLuiM
230 1,339.00 XLON 11:15:20 xVqNbEOLuiO
526 1,339.00 XLON 11:15:20 xVqNbEOLuiQ
268 1,338.00 XLON 11:07:52 xVqNbEOLcD2
14 1,338.00 XLON 11:07:52 xVqNbEOLcD4
335 1,338.00 XLON 11:04:41 xVqNbEOLdg1
205 1,340.00 XLON 11:04:24 xVqNbEOLd$$
591 1,339.00 XLON 11:04:24 xVqNbEOLd$2
91 1,339.00 XLON 11:04:24 xVqNbEOLd$4
219 1,340.00 XLON 11:04:24 xVqNbEOLd$z
238 1,340.00 XLON 11:02:10 xVqNbEOLdM$
219 1,340.00 XLON 11:02:10 xVqNbEOLdM1
198 1,340.00 XLON 11:02:10 xVqNbEOLdM3
437 1,340.00 XLON 11:02:10 xVqNbEOLdMz
494 1,340.00 XLON 11:01:29 xVqNbEOLdUc
15 1,340.00 XLON 10:55:48 xVqNbEOLbio
242 1,340.00 XLON 10:55:48 xVqNbEOLbiq
172 1,340.00 XLON 10:55:48 xVqNbEOLbis
255 1,340.00 XLON 10:54:31 xVqNbEOLbvj
389 1,339.00 XLON 10:51:56 xVqNbEOLbQa
134 1,339.00 XLON 10:51:56 xVqNbEOLbQc
1,279 1,340.00 XLON 10:51:56 xVqNbEOLbR2
345 1,340.00 XLON 10:51:56 xVqNbEOLbR4
245 1,340.00 XLON 10:51:56 xVqNbEOLbR6
187 1,340.00 XLON 10:51:56 xVqNbEOLbR8
106 1,340.00 XLON 10:51:56 xVqNbEOLbRS
526 1,340.00 XLON 10:51:56 xVqNbEOLbRU
239 1,340.00 XLON 10:48:51 xVqNbEOLY2f
76 1,340.00 XLON 10:48:51 xVqNbEOLY2l
460 1,340.00 XLON 10:48:51 xVqNbEOLY2n
73 1,340.00 XLON 10:46:18 xVqNbEOLYOo
464 1,340.00 XLON 10:46:18 xVqNbEOLYOq
74 1,339.00 XLON 10:36:55 xVqNbEOLWDE
485 1,339.00 XLON 10:36:55 xVqNbEOLWDG
620 1,339.00 XLON 10:33:43 xVqNbEOLXkA
770 1,340.00 XLON 10:32:08 xVqNbEOLXvP
50 1,340.00 XLON 10:32:08 xVqNbEOLXvR
172 1,340.00 XLON 10:31:32 xVqNbEOLX3r
281 1,340.00 XLON 10:31:01 xVqNbEOLXER
237 1,339.00 XLON 10:25:40 xVqNbEOLkNa
114 1,339.00 XLON 10:25:40 xVqNbEOLkNc
425 1,339.00 XLON 10:25:40 xVqNbEOLkNe
543 1,338.00 XLON 10:25:40 xVqNbEOLkNl
101 1,339.00 XLON 10:25:40 xVqNbEOLkNY
77 1,339.00 XLON 10:23:42 xVqNbEOLlYB
145 1,339.00 XLON 10:23:42 xVqNbEOLlYD
135 1,339.00 XLON 10:23:42 xVqNbEOLlYF
234 1,339.00 XLON 10:23:42 xVqNbEOLlYH
219 1,339.00 XLON 10:23:42 xVqNbEOLlYJ
425 1,339.00 XLON 10:23:42 xVqNbEOLlYL
340 1,337.00 XLON 10:14:51 xVqNbEOLirt
174 1,339.00 XLON 10:14:44 xVqNbEOLitW
777 1,338.00 XLON 10:14:44 xVqNbEOLiqR
290 1,339.00 XLON 10:13:33 xVqNbEOLize
225 1,339.00 XLON 10:13:33 xVqNbEOLizg
425 1,339.00 XLON 10:13:33 xVqNbEOLizi
476 1,338.00 XLON 10:09:08 xVqNbEOLiAP
42 1,337.00 XLON 10:05:24 xVqNbEOLjW4
308 1,337.00 XLON 10:05:24 xVqNbEOLjW6
77 1,338.00 XLON 10:05:17 xVqNbEOLjZi
12 1,338.00 XLON 10:05:17 xVqNbEOLjZk
113 1,338.00 XLON 10:05:17 xVqNbEOLjZm
196 1,338.00 XLON 10:05:17 xVqNbEOLjZo
244 1,338.00 XLON 10:05:17 xVqNbEOLjZq
526 1,338.00 XLON 10:05:17 xVqNbEOLjZs
502 1,337.00 XLON 10:05:17 xVqNbEOLjZz
2,440 1,338.00 XLON 09:59:50 xVqNbEOLjCm
350 1,338.00 XLON 09:59:50 xVqNbEOLjCo
526 1,338.00 XLON 09:59:50 xVqNbEOLjCq
237 1,338.00 XLON 09:59:50 xVqNbEOLjCs
170 1,338.00 XLON 09:59:50 xVqNbEOLjCu
240 1,336.00 XLON 09:48:22 xVqNbEOLgTq
520 1,336.00 XLON 09:48:22 xVqNbEOLgTs
1,134 1,337.00 XLON 09:47:02 xVqNbEOLhb5
480 1,337.00 XLON 09:47:02 xVqNbEOLhb7
240 1,337.00 XLON 09:47:02 xVqNbEOLhb9
152 1,337.00 XLON 09:47:02 xVqNbEOLhbB
724 1,337.00 XLON 09:41:15 xVqNbEOLh6L
150 1,338.00 XLON 09:38:50 xVqNbEOLhM$
139 1,338.00 XLON 09:38:50 xVqNbEOLhM1
425 1,338.00 XLON 09:38:50 xVqNbEOLhM3
453 1,337.00 XLON 09:38:50 xVqNbEOLhM6
172 1,338.00 XLON 09:38:50 xVqNbEOLhMz
771 1,338.00 XLON 09:34:01 xVqNbEOLeqU
11 1,338.00 XLON 09:34:01 xVqNbEOLetW
1,502 1,339.00 XLON 09:32:06 xVqNbEOLeu@
243 1,339.00 XLON 09:32:06 xVqNbEOLeu0
138 1,339.00 XLON 09:32:06 xVqNbEOLeu2
310 1,339.00 XLON 09:31:55 xVqNbEOLexN
227 1,339.00 XLON 09:31:55 xVqNbEOLexP
138 1,339.00 XLON 09:31:55 xVqNbEOLexR
526 1,339.00 XLON 09:31:55 xVqNbEOLexT
377 1,338.00 XLON 09:29:31 xVqNbEOLeM5
127 1,336.00 XLON 09:19:20 xVqNbEOLMqF
178 1,336.00 XLON 09:19:20 xVqNbEOLMqH
425 1,336.00 XLON 09:19:20 xVqNbEOLMqJ
373 1,335.00 XLON 09:19:20 xVqNbEOLMqM
331 1,336.00 XLON 09:19:17 xVqNbEOLMtm
42 1,336.00 XLON 09:19:17 xVqNbEOLMto
292 1,337.00 XLON 09:15:07 xVqNbEOLNX2
428 1,338.00 XLON 09:15:01 xVqNbEOLNWy
105 1,340.00 XLON 09:14:56 xVqNbEOLNZ4
223 1,340.00 XLON 09:14:56 xVqNbEOLNZ6
100 1,340.00 XLON 09:14:56 xVqNbEOLNZ8
425 1,340.00 XLON 09:14:56 xVqNbEOLNZA
150 1,340.00 XLON 09:14:56 xVqNbEOLNZC
231 1,340.00 XLON 09:14:56 xVqNbEOLNZE
119 1,340.00 XLON 09:14:56 xVqNbEOLNZG
54 1,339.00 XLON 09:14:56 xVqNbEOLNZP
157 1,339.00 XLON 09:14:56 xVqNbEOLNZR
206 1,339.00 XLON 09:14:56 xVqNbEOLNZT
471 1,339.00 XLON 09:10:01 xVqNbEOLN0K
583 1,339.00 XLON 09:10:01 xVqNbEOLN0R
239 1,341.00 XLON 09:08:56 xVqNbEOLN8a
93 1,341.00 XLON 09:08:56 xVqNbEOLN8c
158 1,341.00 XLON 09:08:56 xVqNbEOLN8Y
85 1,341.00 XLON 09:08:56 xVqNbEOLN9B
150 1,341.00 XLON 09:08:56 xVqNbEOLN9D
220 1,341.00 XLON 09:08:56 xVqNbEOLN9F
328 1,341.00 XLON 09:08:56 xVqNbEOLN9H
100 1,341.00 XLON 09:08:56 xVqNbEOLN9I
186 1,341.00 XLON 09:08:56 xVqNbEOLN9K
3,515 1,340.00 XLON 09:06:49 xVqNbEOLNSB
344 1,340.00 XLON 09:06:49 xVqNbEOLNSD
100 1,340.00 XLON 09:06:49 xVqNbEOLNSF
112 1,340.00 XLON 09:06:49 xVqNbEOLNSH
47 1,340.00 XLON 09:06:49 xVqNbEOLNSJ
407 1,339.00 XLON 09:06:49 xVqNbEOLNVh
185 1,340.00 XLON 09:06:49 xVqNbEOLNVX
425 1,340.00 XLON 09:06:49 xVqNbEOLNVZ
241 1,338.00 XLON 09:00:35 xVqNbEOLKwA
425 1,337.00 XLON 09:00:35 xVqNbEOLKwC
33 1,337.00 XLON 09:00:35 xVqNbEOLKwL
373 1,337.00 XLON 09:00:35 xVqNbEOLKwN
341 1,338.00 XLON 08:57:32 xVqNbEOLKG2
100 1,339.00 XLON 08:56:27 xVqNbEOLKRb
55 1,339.00 XLON 08:56:27 xVqNbEOLKRd
238 1,339.00 XLON 08:56:27 xVqNbEOLKRf
112 1,339.00 XLON 08:56:27 xVqNbEOLKRh
344 1,339.00 XLON 08:56:27 xVqNbEOLKRj
373 1,338.00 XLON 08:56:27 xVqNbEOLKRm
14 1,339.00 XLON 08:56:27 xVqNbEOLKRZ
54 1,339.00 XLON 08:53:22 xVqNbEOLLog
172 1,339.00 XLON 08:53:22 xVqNbEOLLoi
100 1,339.00 XLON 08:53:22 xVqNbEOLLok
236 1,339.00 XLON 08:53:22 xVqNbEOLLom
120 1,339.00 XLON 08:53:22 xVqNbEOLLoo
120 1,339.00 XLON 08:53:22 xVqNbEOLLoq
373 1,338.00 XLON 08:53:22 xVqNbEOLLox
545 1,337.00 XLON 08:50:24 xVqNbEOLL0g
2 1,337.00 XLON 08:50:24 xVqNbEOLL0i
195 1,338.00 XLON 08:46:52 xVqNbEOLLGE
187 1,338.00 XLON 08:46:52 xVqNbEOLLGG
450 1,339.00 XLON 08:46:43 xVqNbEOLLJW
241 1,340.00 XLON 08:46:26 xVqNbEOLLIh
111 1,340.00 XLON 08:46:26 xVqNbEOLLIj
344 1,340.00 XLON 08:46:26 xVqNbEOLLIl
171 1,340.00 XLON 08:43:54 xVqNbEOLIdy
197 1,339.00 XLON 08:43:54 xVqNbEOLIdF
176 1,339.00 XLON 08:43:54 xVqNbEOLIdH
2,021 1,340.00 XLON 08:43:54 xVqNbEOLIds
594 1,340.00 XLON 08:43:54 xVqNbEOLIdu
200 1,340.00 XLON 08:43:54 xVqNbEOLIdw
236 1,340.00 XLON 08:43:54 xVqNbEOLId@
100 1,340.00 XLON 08:43:54 xVqNbEOLId0
330 1,340.00 XLON 08:43:54 xVqNbEOLId2
110 1,340.00 XLON 08:43:54 xVqNbEOLId4
425 1,340.00 XLON 08:43:54 xVqNbEOLId6
343 1,335.00 XLON 08:36:04 xVqNbEOLIDb
150 1,335.00 XLON 08:36:04 xVqNbEOLIDd
15 1,335.00 XLON 08:36:04 xVqNbEOLIDf
230 1,335.00 XLON 08:36:04 xVqNbEOLIDX
106 1,335.00 XLON 08:36:04 xVqNbEOLIDZ
4,068 1,335.00 XLON 08:36:04 xVqNbEOLI2T
318 1,335.00 XLON 08:36:04 xVqNbEOLI2V
373 1,335.00 XLON 08:35:12 xVqNbEOLI9@
15 1,333.00 XLON 08:18:28 xVqNbEOLGYs
162 1,333.00 XLON 08:18:28 xVqNbEOLGYu
6 1,333.00 XLON 08:18:28 xVqNbEOLGYw
166 1,334.00 XLON 08:17:34 xVqNbEOLGkf
163 1,334.00 XLON 08:17:34 xVqNbEOLGkh
374 1,335.00 XLON 08:17:32 xVqNbEOLGkp
98 1,335.00 XLON 08:17:32 xVqNbEOLGkr
1,068 1,336.00 XLON 08:17:32 xVqNbEOLGk1
241 1,336.00 XLON 08:17:32 xVqNbEOLGk3
450 1,336.00 XLON 08:17:32 xVqNbEOLGk5
85 1,336.00 XLON 08:17:32 xVqNbEOLGk7
203 1,336.00 XLON 08:17:32 xVqNbEOLGk9
350 1,332.00 XLON 08:11:58 xVqNbEOLGCe
381 1,332.00 XLON 08:11:58 xVqNbEOLGCo
572 1,330.00 XLON 08:08:38 xVqNbEOLGTZ
1,853 1,331.00 XLON 08:08:20 xVqNbEOLGSo
194 1,331.00 XLON 08:08:20 xVqNbEOLGSq
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVDLFLEFLXFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Director/PDMR Shareholding
Announcement