REG - Hiscox Ltd - Transaction in Own Shares
03/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC9625Ja&default-theme=true
RNS Number : 9625J Hiscox Ltd 03 December 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 02 December 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,326.00
Lowest price paid per share (GBp): 1,313.00
Volume weighted average price paid (GBp): 1,319.27
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,319.27 170,000 1,313.00 1,326.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
324 1,317.00 XLON 16:03:16 xVqNcV0e9OI
266 1,318.00 XLON 16:03:06 xVqNcV0fsfe
3,995 1,318.00 XLON 16:03:06 xVqNcV0fskB
191 1,318.00 XLON 16:03:06 xVqNcV0fskD
985 1,318.00 XLON 16:03:06 xVqNcV0fskF
359 1,318.00 XLON 16:03:06 xVqNcV0fskH
1,500 1,318.00 XLON 16:03:06 xVqNcV0fskJ
914 1,318.00 XLON 16:03:06 xVqNcV0fskL
460 1,318.00 XLON 16:03:06 xVqNcV0fskN
212 1,317.00 XLON 15:52:54 xVqNcV0fwxb
114 1,317.00 XLON 15:52:54 xVqNcV0fwxX
6 1,317.00 XLON 15:52:54 xVqNcV0fwxZ
266 1,316.00 XLON 15:52:44 xVqNcV0fw9z
1,048 1,315.00 XLON 15:49:35 xVqNcV0fc0g
1,381 1,316.00 XLON 15:49:33 xVqNcV0fc3t
275 1,316.00 XLON 15:48:22 xVqNcV0fdVB
882 1,316.00 XLON 15:48:22 xVqNcV0fdVE
1,243 1,316.00 XLON 15:44:27 xVqNcV0fWVt
315 1,317.00 XLON 15:43:16 xVqNcV0fk42
338 1,317.00 XLON 15:43:16 xVqNcV0fk46
108 1,317.00 XLON 15:43:16 xVqNcV0fk48
356 1,317.00 XLON 15:43:16 xVqNcV0fk4A
137 1,317.00 XLON 15:43:16 xVqNcV0fk4C
337 1,317.00 XLON 15:43:16 xVqNcV0fk4E
743 1,317.00 XLON 15:41:24 xVqNcV0fjic
237 1,317.00 XLON 15:41:24 xVqNcV0fjie
338 1,317.00 XLON 15:39:32 xVqNcV0fh4@
326 1,317.00 XLON 15:39:32 xVqNcV0fh40
605 1,317.00 XLON 15:39:32 xVqNcV0fh4y
150 1,317.00 XLON 15:38:36 xVqNcV0feF@
99 1,317.00 XLON 15:38:36 xVqNcV0feFw
193 1,317.00 XLON 15:38:36 xVqNcV0feFy
465 1,317.00 XLON 15:37:40 xVqNcV0ffNd
319 1,317.00 XLON 15:37:40 xVqNcV0ffNf
1,253 1,316.00 XLON 15:35:26 xVqNcV0fKQM
1,191 1,317.00 XLON 15:33:15 xVqNcV0fGmT
915 1,319.00 XLON 15:31:21 xVqNcV0fVx0
882 1,318.00 XLON 15:31:21 xVqNcV0fVxm
1,211 1,319.00 XLON 15:31:21 xVqNcV0fVxo
355 1,319.00 XLON 15:31:21 xVqNcV0fVxq
321 1,319.00 XLON 15:31:21 xVqNcV0fVxs
633 1,319.00 XLON 15:31:11 xVqNcV0fVBv
249 1,319.00 XLON 15:31:11 xVqNcV0fVBx
882 1,318.00 XLON 15:25:30 xVqNcV0f4yW
2,316 1,318.00 XLON 15:25:30 xVqNcV0f4z5
49 1,318.00 XLON 15:25:30 xVqNcV0f4z7
1,020 1,318.00 XLON 15:25:30 xVqNcV0f4z9
208 1,318.00 XLON 15:25:30 xVqNcV0f4zP
914 1,318.00 XLON 15:25:30 xVqNcV0f4zT
245 1,318.00 XLON 15:24:08 xVqNcV0f5QS
66 1,317.00 XLON 15:20:04 xVqNcV0fFg$
22 1,317.00 XLON 15:20:04 xVqNcV0fFg5
860 1,317.00 XLON 15:20:04 xVqNcV0fFg7
3 1,317.00 XLON 15:20:04 xVqNcV0fFgx
3 1,317.00 XLON 15:20:04 xVqNcV0fFgz
663 1,317.00 XLON 15:20:04 xVqNcV0fFh@
147 1,317.00 XLON 15:20:04 xVqNcV0fFhy
580 1,317.00 XLON 15:14:00 xVqNcV0gttL
318 1,317.00 XLON 15:14:00 xVqNcV0gttN
914 1,317.00 XLON 15:14:00 xVqNcV0gttO
1,181 1,315.00 XLON 15:09:49 xVqNcV0gn9V
1,263 1,316.00 XLON 15:09:25 xVqNcV0g@0I
96 1,317.00 XLON 15:07:14 xVqNcV0gz52
725 1,317.00 XLON 15:07:14 xVqNcV0gz54
975 1,317.00 XLON 15:07:14 xVqNcV0gz56
318 1,317.00 XLON 15:07:14 xVqNcV0gz58
914 1,317.00 XLON 15:07:14 xVqNcV0gz5A
158 1,317.00 XLON 15:01:00 xVqNcV0gZk3
258 1,317.00 XLON 15:01:00 xVqNcV0gZk4
698 1,318.00 XLON 15:00:26 xVqNcV0gWdT
253 1,318.00 XLON 15:00:26 xVqNcV0gWdV
1,265 1,318.00 XLON 14:59:25 xVqNcV0gXF4
71 1,319.00 XLON 14:59:24 xVqNcV0gXE$
6 1,319.00 XLON 14:59:24 xVqNcV0gXE1
251 1,319.00 XLON 14:59:24 xVqNcV0gXE3
219 1,319.00 XLON 14:59:24 xVqNcV0gXEz
213 1,319.00 XLON 14:57:32 xVqNcV0gizb
322 1,319.00 XLON 14:57:32 xVqNcV0gizd
332 1,319.00 XLON 14:57:32 xVqNcV0gizf
318 1,319.00 XLON 14:57:32 xVqNcV0gizh
181 1,319.00 XLON 14:57:32 xVqNcV0gizj
175 1,319.00 XLON 14:57:32 xVqNcV0gizl
66 1,319.00 XLON 14:57:32 xVqNcV0gizn
8 1,319.00 XLON 14:57:32 xVqNcV0gizp
47 1,319.00 XLON 14:57:32 xVqNcV0gizZ
854 1,319.00 XLON 14:56:26 xVqNcV0gjH$
28 1,319.00 XLON 14:56:26 xVqNcV0gjH1
202 1,319.00 XLON 14:56:26 xVqNcV0gjMA
289 1,319.00 XLON 14:56:26 xVqNcV0gjMG
279 1,319.00 XLON 14:56:26 xVqNcV0gjMM
1,258 1,319.00 XLON 14:53:06 xVqNcV0gNjO
604 1,319.00 XLON 14:50:00 xVqNcV0gJWD
477 1,319.00 XLON 14:50:00 xVqNcV0gJWF
278 1,319.00 XLON 14:50:00 xVqNcV0gJWw
561 1,320.00 XLON 14:49:35 xVqNcV0gJ3A
1,494 1,320.00 XLON 14:49:35 xVqNcV0gJ3C
882 1,320.00 XLON 14:46:05 xVqNcV0gSyB
676 1,320.00 XLON 14:46:05 xVqNcV0gSyq
680 1,320.00 XLON 14:46:05 xVqNcV0gSys
321 1,320.00 XLON 14:46:05 xVqNcV0gSyu
738 1,320.00 XLON 14:46:05 xVqNcV0gSyw
390 1,317.00 XLON 14:40:00 xVqNcV0g4xX
892 1,318.00 XLON 14:39:51 xVqNcV0g4CU
769 1,318.00 XLON 14:39:50 xVqNcV0g4F7
490 1,318.00 XLON 14:39:50 xVqNcV0g4F9
1,412 1,319.00 XLON 14:37:56 xVqNcV0g2OA
63 1,319.00 XLON 14:37:56 xVqNcV0g2OC
126 1,318.00 XLON 14:37:07 xVqNcV0g3Is
76 1,318.00 XLON 14:37:07 xVqNcV0g3Iu
245 1,318.00 XLON 14:34:50 xVqNcV0gE9R
882 1,318.00 XLON 14:34:49 xVqNcV0gEAf
266 1,319.00 XLON 14:34:49 xVqNcV0gEAW
4 1,318.00 XLON 14:34:49 xVqNcV0gEBi
4,316 1,319.00 XLON 14:34:49 xVqNcV0gEBO
316 1,319.00 XLON 14:34:49 xVqNcV0gEBQ
114 1,319.00 XLON 14:34:49 xVqNcV0gEBS
100 1,319.00 XLON 14:34:49 xVqNcV0gEBU
813 1,319.00 XLON 14:26:04 xVqNcV0hmfA
237 1,319.00 XLON 14:20:39 xVqNcV0hySi
973 1,319.00 XLON 14:20:38 xVqNcV0hyVl
952 1,320.00 XLON 14:20:38 xVqNcV0hyVp
265 1,320.00 XLON 14:20:38 xVqNcV0hyVr
609 1,320.00 XLON 14:20:38 xVqNcV0hyVs
531 1,320.00 XLON 14:13:09 xVqNcV0hd6v
1,124 1,319.00 XLON 14:11:02 xVqNcV0hb1n
497 1,319.00 XLON 14:11:02 xVqNcV0hb6J
1,412 1,320.00 XLON 14:08:32 xVqNcV0hZIa
196 1,320.00 XLON 14:08:04 xVqNcV0hWsQ
600 1,320.00 XLON 14:05:04 xVqNcV0hlef
652 1,320.00 XLON 14:05:04 xVqNcV0hleh
272 1,320.00 XLON 14:05:04 xVqNcV0hlej
233 1,320.00 XLON 14:05:04 xVqNcV0hlfQ
23 1,320.00 XLON 14:02:28 xVqNcV0hjLJ
168 1,320.00 XLON 14:02:28 xVqNcV0hjLR
1,488 1,319.00 XLON 13:59:30 xVqNcV0heKV
544 1,319.00 XLON 13:59:30 xVqNcV0heNX
522 1,319.00 XLON 13:59:23 xVqNcV0heJ@
887 1,319.00 XLON 13:50:05 xVqNcV0hHFq
369 1,320.00 XLON 13:47:31 xVqNcV0hSp7
411 1,320.00 XLON 13:47:31 xVqNcV0hSp9
1,645 1,320.00 XLON 13:47:31 xVqNcV0hSpm
341 1,319.00 XLON 13:47:31 xVqNcV0hSpX
104 1,320.00 XLON 13:42:18 xVqNcV0hOQo
663 1,320.00 XLON 13:42:18 xVqNcV0hOQq
1,189 1,319.00 XLON 13:33:25 xVqNcV0h0sh
623 1,319.00 XLON 13:33:25 xVqNcV0h0sW
46 1,320.00 XLON 13:32:36 xVqNcV0h1bc
85 1,320.00 XLON 13:32:36 xVqNcV0h1bW
194 1,320.00 XLON 13:32:36 xVqNcV0h1bY
96 1,320.00 XLON 13:31:40 xVqNcV0h1Li
177 1,320.00 XLON 13:31:40 xVqNcV0h1Lk
313 1,320.00 XLON 13:30:44 xVqNcV0hE35
190 1,320.00 XLON 13:29:46 xVqNcV0hF4f
404 1,320.00 XLON 13:29:46 xVqNcV0hF4n
712 1,320.00 XLON 13:28:52 xVqNcV0hCsd
261 1,320.00 XLON 13:28:52 xVqNcV0hCtD
663 1,320.00 XLON 13:24:29 xVqNcV0hB8$
5 1,320.00 XLON 13:24:29 xVqNcV0hB81
97 1,320.00 XLON 13:24:29 xVqNcV0hB83
9 1,320.00 XLON 13:24:29 xVqNcV0hB85
5 1,320.00 XLON 13:24:29 xVqNcV0hB87
335 1,320.00 XLON 13:24:29 xVqNcV0hB8E
280 1,320.00 XLON 13:24:29 xVqNcV0hB8G
5 1,320.00 XLON 13:24:29 xVqNcV0hB8h
109 1,320.00 XLON 13:24:29 xVqNcV0hB8j
192 1,320.00 XLON 13:24:29 xVqNcV0hB8R
181 1,320.00 XLON 13:24:29 xVqNcV0hB8S
204 1,320.00 XLON 13:24:29 xVqNcV0hB8U
46 1,320.00 XLON 13:24:29 xVqNcV0hBBa
622 1,320.00 XLON 13:24:29 xVqNcV0hBBe
188 1,320.00 XLON 13:24:29 xVqNcV0hBBW
410 1,320.00 XLON 13:24:29 xVqNcV0hBBY
1,077 1,319.00 XLON 13:06:44 xVqNcV0aw7V
206 1,320.00 XLON 13:06:28 xVqNcV0awVc
444 1,320.00 XLON 13:02:19 xVqNcV0acIx
401 1,321.00 XLON 13:01:51 xVqNcV0adKF
675 1,321.00 XLON 13:01:51 xVqNcV0adKT
1,243 1,321.00 XLON 12:58:15 xVqNcV0aYvG
470 1,321.00 XLON 12:58:15 xVqNcV0aYvI
213 1,321.00 XLON 12:58:15 xVqNcV0aYvK
227 1,321.00 XLON 12:58:15 xVqNcV0aYvM
609 1,321.00 XLON 12:58:15 xVqNcV0aYvO
11 1,321.00 XLON 12:50:36 xVqNcV0alCL
184 1,321.00 XLON 12:50:36 xVqNcV0alCN
338 1,321.00 XLON 12:49:40 xVqNcV0aizk
94 1,321.00 XLON 12:46:52 xVqNcV0ags4
900 1,321.00 XLON 12:46:52 xVqNcV0ags6
152 1,321.00 XLON 12:45:31 xVqNcV0ahu4
159 1,321.00 XLON 12:45:31 xVqNcV0ahuF
36 1,321.00 XLON 12:44:04 xVqNcV0aeAa
228 1,321.00 XLON 12:44:04 xVqNcV0aeAW
2 1,321.00 XLON 12:44:04 xVqNcV0aeAY
82 1,321.00 XLON 12:44:04 xVqNcV0aeBU
843 1,320.00 XLON 12:39:11 xVqNcV0aND@
62 1,321.00 XLON 12:38:28 xVqNcV0aKe4
98 1,321.00 XLON 12:38:28 xVqNcV0aKe6
233 1,321.00 XLON 12:36:34 xVqNcV0aLnz
870 1,321.00 XLON 12:33:20 xVqNcV0aJ4g
259 1,322.00 XLON 12:31:56 xVqNcV0aG2e
387 1,322.00 XLON 12:27:29 xVqNcV0aVTa
884 1,321.00 XLON 12:24:48 xVqNcV0aT7s
74 1,322.00 XLON 12:22:36 xVqNcV0aQQ5
490 1,322.00 XLON 12:22:36 xVqNcV0aQQ7
637 1,322.00 XLON 12:20:10 xVqNcV0aO2Q
211 1,322.00 XLON 12:20:10 xVqNcV0aO2S
162 1,322.00 XLON 12:20:10 xVqNcV0aODf
990 1,322.00 XLON 12:20:10 xVqNcV0aODW
16 1,322.00 XLON 12:20:10 xVqNcV0aODY
161 1,321.00 XLON 12:08:45 xVqNcV0a1q9
242 1,321.00 XLON 12:08:45 xVqNcV0a1qB
209 1,321.00 XLON 12:08:36 xVqNcV0a1ob
547 1,321.00 XLON 12:08:36 xVqNcV0a1od
251 1,321.00 XLON 12:03:55 xVqNcV0aCJB
257 1,321.00 XLON 12:02:18 xVqNcV0aAYD
368 1,322.00 XLON 12:01:59 xVqNcV0aA38
766 1,323.00 XLON 12:01:27 xVqNcV0aAUZ
726 1,324.00 XLON 12:00:04 xVqNcV0a8dX
1,020 1,324.00 XLON 12:00:04 xVqNcV0a8dZ
241 1,324.00 XLON 12:00:00 xVqNcV0a8se
685 1,324.00 XLON 11:50:41 xVqNcV0bpca
370 1,325.00 XLON 11:50:36 xVqNcV0bpjI
661 1,325.00 XLON 11:50:36 xVqNcV0bpjK
447 1,325.00 XLON 11:50:36 xVqNcV0bpjM
230 1,325.00 XLON 11:50:36 xVqNcV0bpjO
492 1,325.00 XLON 11:50:36 xVqNcV0bpjQ
577 1,325.00 XLON 11:45:44 xVqNcV0b@k@
53 1,325.00 XLON 11:38:51 xVqNcV0bwGF
397 1,325.00 XLON 11:38:51 xVqNcV0bwGH
186 1,326.00 XLON 11:38:51 xVqNcV0bwGw
149 1,326.00 XLON 11:38:51 xVqNcV0bwG6
334 1,326.00 XLON 11:37:29 xVqNcV0bx8G
202 1,325.00 XLON 11:35:00 xVqNcV0bv1p
565 1,325.00 XLON 11:31:16 xVqNcV0bagR
230 1,325.00 XLON 11:31:16 xVqNcV0bagV
1 1,325.00 XLON 11:31:16 xVqNcV0barZ
788 1,325.00 XLON 11:28:09 xVqNcV0bYsQ
217 1,325.00 XLON 11:26:36 xVqNcV0bZ@S
180 1,325.00 XLON 11:25:40 xVqNcV0bWgf
548 1,325.00 XLON 11:22:52 xVqNcV0bkyj
306 1,325.00 XLON 11:22:52 xVqNcV0bkyl
15 1,325.00 XLON 11:22:52 xVqNcV0bkyn
497 1,325.00 XLON 11:16:20 xVqNcV0bgSc
342 1,325.00 XLON 11:16:20 xVqNcV0bgSW
322 1,325.00 XLON 11:14:12 xVqNcV0beuR
538 1,325.00 XLON 11:14:07 xVqNcV0be7e
47 1,325.00 XLON 11:14:07 xVqNcV0be7g
469 1,326.00 XLON 11:13:31 xVqNcV0bfd1
493 1,326.00 XLON 11:13:31 xVqNcV0bfd3
238 1,326.00 XLON 11:13:31 xVqNcV0bfd5
100 1,326.00 XLON 11:05:37 xVqNcV0bJsb
493 1,326.00 XLON 11:05:37 xVqNcV0bJsd
292 1,326.00 XLON 11:05:37 xVqNcV0bJsf
206 1,326.00 XLON 11:05:37 xVqNcV0bJsh
211 1,326.00 XLON 11:05:37 xVqNcV0bJsj
243 1,326.00 XLON 11:05:37 xVqNcV0bJsl
68 1,326.00 XLON 11:05:37 xVqNcV0bJsn
227 1,325.00 XLON 11:05:37 xVqNcV0bJsp
492 1,325.00 XLON 11:05:37 xVqNcV0bJsr
214 1,325.00 XLON 11:05:37 xVqNcV0bJsu
216 1,325.00 XLON 11:05:37 xVqNcV0bJsw
134 1,326.00 XLON 11:05:37 xVqNcV0bJsX
507 1,326.00 XLON 11:05:37 xVqNcV0bJsZ
452 1,323.00 XLON 10:52:04 xVqNcV0bPvU
620 1,320.00 XLON 10:47:36 xVqNcV0b46U
569 1,321.00 XLON 10:46:28 xVqNcV0b5@p
230 1,321.00 XLON 10:46:28 xVqNcV0b5@r
293 1,321.00 XLON 10:44:36 xVqNcV0b3aV
155 1,321.00 XLON 10:42:03 xVqNcV0b0AB
236 1,321.00 XLON 10:42:03 xVqNcV0b0AD
239 1,321.00 XLON 10:42:03 xVqNcV0b0AF
1,175 1,321.00 XLON 10:42:03 xVqNcV0b0AH
311 1,321.00 XLON 10:42:03 xVqNcV0b0AQ
445 1,322.00 XLON 10:42:03 xVqNcV0b0AS
201 1,322.00 XLON 10:30:26 xVqNcV0b9s6
735 1,322.00 XLON 10:29:28 xVqNcV0csfb
34 1,320.00 XLON 10:27:00 xVqNcV0cqmj
609 1,320.00 XLON 10:27:00 xVqNcV0cqml
174 1,320.00 XLON 10:24:32 xVqNcV0cozK
609 1,320.00 XLON 10:24:32 xVqNcV0cozM
2,220 1,319.00 XLON 10:21:45 xVqNcV0cmq6
150 1,319.00 XLON 10:21:45 xVqNcV0cmq8
494 1,319.00 XLON 10:21:45 xVqNcV0cmqA
150 1,319.00 XLON 10:21:45 xVqNcV0cmqC
230 1,319.00 XLON 10:21:45 xVqNcV0cmqE
610 1,319.00 XLON 10:21:45 xVqNcV0cmqG
424 1,315.00 XLON 10:09:28 xVqNcV0ccov
719 1,315.00 XLON 10:02:00 xVqNcV0cW5P
18 1,316.00 XLON 10:00:27 xVqNcV0cXNP
320 1,316.00 XLON 10:00:27 xVqNcV0cXNR
243 1,316.00 XLON 10:00:27 xVqNcV0cXNT
300 1,316.00 XLON 10:00:27 xVqNcV0cXNV
462 1,316.00 XLON 09:56:04 xVqNcV0cjsF
257 1,316.00 XLON 09:56:04 xVqNcV0cjsJ
35 1,316.00 XLON 09:53:55 xVqNcV0cgPG
185 1,316.00 XLON 09:53:55 xVqNcV0cgPI
610 1,316.00 XLON 09:53:55 xVqNcV0cgPK
165 1,316.00 XLON 09:50:47 xVqNcV0cfoB
71 1,316.00 XLON 09:50:47 xVqNcV0cfoO
610 1,316.00 XLON 09:50:47 xVqNcV0cfoQ
539 1,315.00 XLON 09:45:11 xVqNcV0cLDo
109 1,315.00 XLON 09:43:56 xVqNcV0cI30
609 1,315.00 XLON 09:43:56 xVqNcV0cI32
55 1,315.00 XLON 09:42:02 xVqNcV0cGZO
233 1,315.00 XLON 09:42:02 xVqNcV0cGZQ
609 1,315.00 XLON 09:42:02 xVqNcV0cGZS
468 1,315.00 XLON 09:37:24 xVqNcV0cVru
199 1,315.00 XLON 09:37:24 xVqNcV0cVrw
414 1,315.00 XLON 09:35:18 xVqNcV0cSMB
243 1,315.00 XLON 09:35:18 xVqNcV0cSMD
609 1,315.00 XLON 09:35:18 xVqNcV0cSMF
373 1,315.00 XLON 09:34:01 xVqNcV0cTJm
3,385 1,315.00 XLON 09:28:12 xVqNcV0cPUL
227 1,315.00 XLON 09:28:12 xVqNcV0cPUP
260 1,315.00 XLON 09:28:12 xVqNcV0cPVT
267 1,314.00 XLON 09:26:15 xVqNcV0c7eO
398 1,314.00 XLON 09:26:15 xVqNcV0c7eQ
238 1,314.00 XLON 09:26:15 xVqNcV0c7eS
150 1,314.00 XLON 09:26:15 xVqNcV0c7eU
352 1,314.00 XLON 09:26:15 xVqNcV0c7hj
75 1,313.00 XLON 09:08:28 xVqNcV0c8x5
233 1,313.00 XLON 09:08:28 xVqNcV0c8x7
241 1,313.00 XLON 09:08:28 xVqNcV0c8x9
153 1,313.00 XLON 09:08:28 xVqNcV0c8xD
411 1,313.00 XLON 09:05:39 xVqNcV0dtZp
218 1,315.00 XLON 09:02:39 xVqNcV0drSy
281 1,316.00 XLON 09:02:37 xVqNcV0drVM
403 1,317.00 XLON 09:02:37 xVqNcV0drVT
493 1,318.00 XLON 09:02:01 xVqNcV0do4@
1,310 1,318.00 XLON 09:02:01 xVqNcV0do4q
615 1,318.00 XLON 09:02:01 xVqNcV0do4s
203 1,318.00 XLON 09:02:01 xVqNcV0do4u
119 1,318.00 XLON 09:02:01 xVqNcV0do4w
238 1,318.00 XLON 09:02:01 xVqNcV0do4y
352 1,317.00 XLON 08:59:01 xVqNcV0dnCf
405 1,315.00 XLON 08:50:39 xVqNcV0dvDQ
72 1,316.00 XLON 08:49:29 xVqNcV0dcGN
132 1,316.00 XLON 08:49:29 xVqNcV0dcGP
77 1,316.00 XLON 08:49:29 xVqNcV0dcGR
145 1,316.00 XLON 08:49:08 xVqNcV0ddZK
207 1,316.00 XLON 08:49:08 xVqNcV0ddZM
33 1,318.00 XLON 08:44:40 xVqNcV0dZc7
139 1,318.00 XLON 08:44:40 xVqNcV0dZc9
250 1,319.00 XLON 08:44:40 xVqNcV0dZcF
515 1,320.00 XLON 08:44:30 xVqNcV0dZqY
85 1,322.00 XLON 08:44:12 xVqNcV0dZ1b
201 1,322.00 XLON 08:44:12 xVqNcV0dZ1f
584 1,322.00 XLON 08:42:20 xVqNcV0dWRt
134 1,322.00 XLON 08:40:28 xVqNcV0dkzW
319 1,322.00 XLON 08:40:28 xVqNcV0dkzY
360 1,322.00 XLON 08:38:36 xVqNcV0dlNj
115 1,322.00 XLON 08:38:36 xVqNcV0dlNl
17 1,322.00 XLON 08:38:36 xVqNcV0dlNn
156 1,321.00 XLON 08:36:45 xVqNcV0djnJ
378 1,321.00 XLON 08:36:45 xVqNcV0djnL
226 1,321.00 XLON 08:36:45 xVqNcV0djnN
492 1,321.00 XLON 08:36:45 xVqNcV0djnP
150 1,319.00 XLON 08:33:48 xVqNcV0dhKE
135 1,319.00 XLON 08:33:48 xVqNcV0dhNb
228 1,319.00 XLON 08:33:48 xVqNcV0dhNd
493 1,319.00 XLON 08:33:48 xVqNcV0dhNf
480 1,319.00 XLON 08:33:48 xVqNcV0dhNh
352 1,318.00 XLON 08:33:48 xVqNcV0dhNp
1,325 1,319.00 XLON 08:33:48 xVqNcV0dhNX
67 1,319.00 XLON 08:33:48 xVqNcV0dhNZ
149 1,319.00 XLON 08:21:58 xVqNcV0dGAC
450 1,319.00 XLON 08:21:58 xVqNcV0dGAE
461 1,320.00 XLON 08:20:55 xVqNcV0dH$K
322 1,321.00 XLON 08:20:25 xVqNcV0dHKW
30 1,321.00 XLON 08:20:25 xVqNcV0dHKY
19 1,320.00 XLON 08:20:25 xVqNcV0dHLG
650 1,320.00 XLON 08:20:25 xVqNcV0dHLK
245 1,320.00 XLON 08:20:25 xVqNcV0dHLS
1,020 1,321.00 XLON 08:16:27 xVqNcV0dSS@
470 1,321.00 XLON 08:16:27 xVqNcV0dSS0
270 1,321.00 XLON 08:16:27 xVqNcV0dSSy
352 1,319.00 XLON 08:13:28 xVqNcV0dRnH
182 1,320.00 XLON 08:10:00 xVqNcV0dPn5
289 1,321.00 XLON 08:10:00 xVqNcV0dPnB
416 1,322.00 XLON 08:10:00 xVqNcV0dPnD
373 1,322.00 XLON 08:08:58 xVqNcV0dPMw
641 1,323.00 XLON 08:08:44 xVqNcV0dPVc
428 1,324.00 XLON 08:08:17 xVqNcV0d6kh
7 1,324.00 XLON 08:08:17 xVqNcV0d6kj
51 1,324.00 XLON 08:08:17 xVqNcV0d6kl
236 1,324.00 XLON 08:08:17 xVqNcV0d6kn
150 1,324.00 XLON 08:08:17 xVqNcV0d6kp
260 1,324.00 XLON 08:08:17 xVqNcV0d6kr
100 1,324.00 XLON 08:08:17 xVqNcV0d6kt
352 1,323.00 XLON 08:08:17 xVqNcV0d6kw
352 1,324.00 XLON 08:07:50 xVqNcV0d6yE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFBELLZFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Director/PDMR Shareholding
Announcement