REG - Hiscox Ltd - Transaction in Own Shares
04/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD1550Ka&default-theme=true
RNS Number : 1550K Hiscox Ltd 04 December 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 03 December 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,323.00
Lowest price paid per share (GBp): 1,301.00
Volume weighted average price paid (GBp): 1,309.14
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,309.14 170,000 1,301.00 1,323.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
278 1,304.00 XLON 16:04:30 xVqNc5KNVv$
134 1,304.00 XLON 16:04:30 xVqNc5KNVv3
55 1,304.00 XLON 16:03:10 xVqNc5KNTId
302 1,304.00 XLON 16:03:10 xVqNc5KNTIf
74 1,304.00 XLON 16:02:50 xVqNc5KNQu9
193 1,304.00 XLON 16:02:50 xVqNc5KNQuB
14 1,304.00 XLON 16:02:50 xVqNc5KNQuJ
307 1,304.00 XLON 16:02:30 xVqNc5KNRhH
182 1,304.00 XLON 16:02:15 xVqNc5KNR7q
181 1,304.00 XLON 16:02:05 xVqNc5KNRIN
101 1,304.00 XLON 16:01:55 xVqNc5KNOep
87 1,304.00 XLON 16:01:55 xVqNc5KNOet
22 1,304.00 XLON 16:01:45 xVqNc5KNOz1
166 1,304.00 XLON 16:01:45 xVqNc5KNOz5
173 1,304.00 XLON 16:01:35 xVqNc5KNO9t
203 1,304.00 XLON 16:01:25 xVqNc5KNOJ3
158 1,304.00 XLON 16:01:15 xVqNc5KNPeN
211 1,304.00 XLON 16:01:05 xVqNc5KNPw8
671 1,304.00 XLON 15:59:01 xVqNc5KN7Qa
1,040 1,304.00 XLON 15:59:01 xVqNc5KN7QM
248 1,304.00 XLON 15:59:01 xVqNc5KN7QO
197 1,304.00 XLON 15:59:01 xVqNc5KN7Qw
516 1,305.00 XLON 15:57:16 xVqNc5KN5Of
20 1,305.00 XLON 15:57:16 xVqNc5KN5Oh
1,128 1,305.00 XLON 15:57:16 xVqNc5KN5Ol
792 1,305.00 XLON 15:54:22 xVqNc5KN1u1
964 1,305.00 XLON 15:52:49 xVqNc5KNFjz
277 1,305.00 XLON 15:50:55 xVqNc5KNDyD
342 1,305.00 XLON 15:50:55 xVqNc5KNDyF
1,306 1,305.00 XLON 15:50:55 xVqNc5KNDyT
742 1,306.00 XLON 15:49:48 xVqNc5KNA8g
396 1,306.00 XLON 15:49:48 xVqNc5KNA8i
318 1,306.00 XLON 15:49:48 xVqNc5KNA8m
219 1,306.00 XLON 15:48:52 xVqNc5KNBFk
1,274 1,306.00 XLON 15:45:24 xVqNc5KGtE2
630 1,306.00 XLON 15:45:24 xVqNc5KGtEu
1,287 1,306.00 XLON 15:42:26 xVqNc5KGpf2
653 1,306.00 XLON 15:42:26 xVqNc5KGpfx
69 1,307.00 XLON 15:42:20 xVqNc5KGpnl
345 1,307.00 XLON 15:42:20 xVqNc5KGpnn
35 1,307.00 XLON 15:42:20 xVqNc5KGpnp
983 1,307.00 XLON 15:39:55 xVqNc5KG@ha
391 1,307.00 XLON 15:39:55 xVqNc5KG@hY
400 1,308.00 XLON 15:39:05 xVqNc5KG$fb
880 1,308.00 XLON 15:39:05 xVqNc5KG$fd
156 1,308.00 XLON 15:39:05 xVqNc5KG$ff
911 1,308.00 XLON 15:39:05 xVqNc5KG$fh
69 1,308.00 XLON 15:39:05 xVqNc5KG$fj
373 1,308.00 XLON 15:39:05 xVqNc5KG$fZ
13 1,306.00 XLON 15:35:48 xVqNc5KGwK3
245 1,306.00 XLON 15:35:48 xVqNc5KGwK5
11 1,306.00 XLON 15:34:52 xVqNc5KGueD
368 1,306.00 XLON 15:34:52 xVqNc5KGueH
531 1,306.00 XLON 15:34:52 xVqNc5KGueJ
516 1,306.00 XLON 15:33:56 xVqNc5KGvww
318 1,306.00 XLON 15:32:04 xVqNc5KGaaf
252 1,306.00 XLON 15:32:04 xVqNc5KGaaj
509 1,306.00 XLON 15:32:04 xVqNc5KGaal
452 1,306.00 XLON 15:32:04 xVqNc5KGaaZ
211 1,306.00 XLON 15:30:12 xVqNc5KGYhl
214 1,306.00 XLON 15:30:12 xVqNc5KGYhn
320 1,306.00 XLON 15:30:12 xVqNc5KGYhp
187 1,306.00 XLON 15:30:12 xVqNc5KGYhr
211 1,306.00 XLON 15:30:12 xVqNc5KGYhx
220 1,306.00 XLON 15:29:16 xVqNc5KGZC$
178 1,306.00 XLON 15:29:16 xVqNc5KGZCx
1,340 1,306.00 XLON 15:27:24 xVqNc5KGXAE
261 1,306.00 XLON 15:27:24 xVqNc5KGXAI
891 1,305.00 XLON 15:24:10 xVqNc5KGjDT
5,569 1,306.00 XLON 15:24:09 xVqNc5KGjEI
335 1,306.00 XLON 15:24:09 xVqNc5KGjEN
912 1,306.00 XLON 15:24:09 xVqNc5KGjEP
891 1,306.00 XLON 15:23:53 xVqNc5KGgZp
1,020 1,306.00 XLON 15:20:37 xVqNc5KGfRa
630 1,306.00 XLON 15:20:37 xVqNc5KGfRc
339 1,306.00 XLON 15:20:37 xVqNc5KGfRe
737 1,306.00 XLON 15:20:37 xVqNc5KGfRg
891 1,306.00 XLON 15:20:37 xVqNc5KGfRo
1,968 1,306.00 XLON 15:20:37 xVqNc5KGfRY
821 1,306.00 XLON 15:01:31 xVqNc5KG9sA
1,142 1,307.00 XLON 15:00:58 xVqNc5KHswK
256 1,308.00 XLON 14:57:58 xVqNc5KHnAK
157 1,310.00 XLON 14:57:32 xVqNc5KH$b@
318 1,310.00 XLON 14:57:32 xVqNc5KH$b0
132 1,310.00 XLON 14:57:32 xVqNc5KH$b4
290 1,310.00 XLON 14:57:32 xVqNc5KH$b6
271 1,310.00 XLON 14:57:32 xVqNc5KH$bC
368 1,309.00 XLON 14:57:32 xVqNc5KH$bh
892 1,309.00 XLON 14:57:32 xVqNc5KH$bk
64 1,310.00 XLON 14:57:32 xVqNc5KH$bw
332 1,310.00 XLON 14:57:32 xVqNc5KH$by
270 1,310.00 XLON 14:55:55 xVqNc5KHzy4
683 1,310.00 XLON 14:55:55 xVqNc5KHzy6
265 1,310.00 XLON 14:55:55 xVqNc5KHzy8
492 1,306.00 XLON 14:52:22 xVqNc5KHdgk
556 1,307.00 XLON 14:51:46 xVqNc5KHarl
911 1,308.00 XLON 14:51:45 xVqNc5KHanV
878 1,308.00 XLON 14:51:44 xVqNc5KHaoB
550 1,308.00 XLON 14:51:44 xVqNc5KHaoD
346 1,308.00 XLON 14:51:44 xVqNc5KHaoF
911 1,308.00 XLON 14:51:44 xVqNc5KHaoJ
349 1,308.00 XLON 14:49:22 xVqNc5KHiEP
1,375 1,307.00 XLON 14:45:30 xVqNc5KHLkj
1,380 1,305.00 XLON 14:44:07 xVqNc5KHG80
1,429 1,305.00 XLON 14:42:29 xVqNc5KHTfK
289 1,306.00 XLON 14:41:59 xVqNc5KHTU$
912 1,306.00 XLON 14:41:59 xVqNc5KHTU1
891 1,305.00 XLON 14:41:59 xVqNc5KHTU4
242 1,306.00 XLON 14:41:59 xVqNc5KHTUz
270 1,305.00 XLON 14:41:39 xVqNc5KHQr4
891 1,305.00 XLON 14:41:28 xVqNc5KHQ0W
827 1,305.00 XLON 14:40:58 xVqNc5KHR4u
2 1,305.00 XLON 14:34:14 xVqNc5KHARN
4,135 1,305.00 XLON 14:34:14 xVqNc5KHARD
786 1,305.00 XLON 14:34:14 xVqNc5KHARF
690 1,305.00 XLON 14:34:14 xVqNc5KHARH
171 1,305.00 XLON 14:34:14 xVqNc5KHARJ
282 1,304.00 XLON 14:34:13 xVqNc5KHAQB
1 1,303.00 XLON 14:21:48 xVqNc5KIxbK
312 1,303.00 XLON 14:21:06 xVqNc5KIxAt
715 1,304.00 XLON 14:20:21 xVqNc5KIuy@
202 1,305.00 XLON 14:19:15 xVqNc5KIvDW
448 1,305.00 XLON 14:18:02 xVqNc5KIcRH
546 1,306.00 XLON 14:17:21 xVqNc5KId94
752 1,306.00 XLON 14:16:28 xVqNc5KIa9X
300 1,306.00 XLON 14:15:25 xVqNc5KIbSd
1,014 1,306.00 XLON 14:15:25 xVqNc5KIbSf
1,301 1,305.00 XLON 14:11:18 xVqNc5KIXwR
1,380 1,305.00 XLON 14:07:39 xVqNc5KIjY9
261 1,305.00 XLON 14:06:58 xVqNc5KIjPz
38 1,305.00 XLON 14:06:06 xVqNc5KIgJ@
234 1,305.00 XLON 14:06:06 xVqNc5KIgJy
979 1,305.00 XLON 14:03:47 xVqNc5KIfCT
247 1,305.00 XLON 14:03:47 xVqNc5KIfCV
271 1,305.00 XLON 14:03:47 xVqNc5KIfFX
608 1,305.00 XLON 14:03:47 xVqNc5KIfFZ
277 1,305.00 XLON 14:03:01 xVqNc5KIMB3
239 1,305.00 XLON 14:03:01 xVqNc5KIMB5
608 1,305.00 XLON 14:03:01 xVqNc5KIMB7
891 1,305.00 XLON 14:02:51 xVqNc5KIMJ1
485 1,301.00 XLON 13:46:56 xVqNc5KI6jS
794 1,302.00 XLON 13:46:48 xVqNc5KI6gW
251 1,302.00 XLON 13:46:48 xVqNc5KI6hS
63 1,302.00 XLON 13:46:48 xVqNc5KI6hU
397 1,303.00 XLON 13:40:55 xVqNc5KI321
230 1,303.00 XLON 13:40:55 xVqNc5KI323
1,200 1,303.00 XLON 13:40:55 xVqNc5KI32F
609 1,304.00 XLON 13:40:05 xVqNc5KI0hN
1,044 1,303.00 XLON 13:35:22 xVqNc5KICak
1,555 1,303.00 XLON 13:33:01 xVqNc5KIAsf
285 1,303.00 XLON 13:33:01 xVqNc5KIAsj
788 1,303.00 XLON 13:33:01 xVqNc5KIAss
817 1,303.00 XLON 13:24:50 xVqNc5KJr7F
472 1,303.00 XLON 13:15:35 xVqNc5KJwCc
325 1,303.00 XLON 13:15:35 xVqNc5KJwDT
957 1,304.00 XLON 13:15:34 xVqNc5KJwEy
69 1,305.00 XLON 13:10:29 xVqNc5KJdgc
851 1,305.00 XLON 13:10:26 xVqNc5KJdrO
177 1,305.00 XLON 13:10:26 xVqNc5KJdrw
1,070 1,306.00 XLON 13:08:48 xVqNc5KJaEN
743 1,306.00 XLON 13:07:47 xVqNc5KJb6W
119 1,306.00 XLON 13:02:29 xVqNc5KJXHd
2,302 1,307.00 XLON 13:02:29 xVqNc5KJXMF
242 1,307.00 XLON 13:02:29 xVqNc5KJXMJ
246 1,306.00 XLON 12:54:20 xVqNc5KJeP$
259 1,306.00 XLON 12:54:20 xVqNc5KJePx
300 1,306.00 XLON 12:54:20 xVqNc5KJePz
911 1,306.00 XLON 12:50:09 xVqNc5KJKNn
49 1,306.00 XLON 12:50:09 xVqNc5KJKNo
750 1,307.00 XLON 12:48:01 xVqNc5KJI@F
284 1,306.00 XLON 12:43:01 xVqNc5KJUfz
449 1,307.00 XLON 12:41:28 xVqNc5KJVtZ
856 1,307.00 XLON 12:40:31 xVqNc5KJSdF
119 1,308.00 XLON 12:40:20 xVqNc5KJSij
236 1,308.00 XLON 12:40:20 xVqNc5KJSin
287 1,308.00 XLON 12:35:23 xVqNc5KJRv$
603 1,308.00 XLON 12:35:23 xVqNc5KJRv1
70 1,308.00 XLON 12:35:23 xVqNc5KJRvz
229 1,306.00 XLON 12:27:57 xVqNc5KJ56g
62 1,307.00 XLON 12:26:45 xVqNc5KJ2t0
792 1,307.00 XLON 12:26:45 xVqNc5KJ2t2
419 1,307.00 XLON 12:26:45 xVqNc5KJ2td
116 1,308.00 XLON 12:25:24 xVqNc5KJ3gf
159 1,308.00 XLON 12:25:24 xVqNc5KJ3gj
94 1,308.00 XLON 12:25:24 xVqNc5KJ3gn
74 1,308.00 XLON 12:25:24 xVqNc5KJ3gp
290 1,308.00 XLON 12:23:32 xVqNc5KJ04w
13 1,308.00 XLON 12:21:40 xVqNc5KJ1Kd
241 1,308.00 XLON 12:21:40 xVqNc5KJ1Kf
24 1,308.00 XLON 12:21:40 xVqNc5KJ1Kj
290 1,308.00 XLON 12:21:40 xVqNc5KJ1Kl
24 1,308.00 XLON 12:18:45 xVqNc5KJFE$
376 1,308.00 XLON 12:18:45 xVqNc5KJFE1
246 1,308.00 XLON 12:18:45 xVqNc5KJFE3
738 1,308.00 XLON 12:18:45 xVqNc5KJFE9
530 1,308.00 XLON 12:18:45 xVqNc5KJFEQ
185 1,307.00 XLON 12:05:56 xVqNc5KCqex
262 1,309.00 XLON 12:04:53 xVqNc5KCqP0
182 1,309.00 XLON 12:04:53 xVqNc5KCqPt
599 1,310.00 XLON 12:04:50 xVqNc5KCqRG
2,016 1,311.00 XLON 12:04:41 xVqNc5KCrYp
226 1,311.00 XLON 12:04:41 xVqNc5KCrYr
430 1,311.00 XLON 12:04:41 xVqNc5KCrYt
248 1,311.00 XLON 12:04:41 xVqNc5KCrYv
607 1,311.00 XLON 12:04:41 xVqNc5KCrYx
4 1,311.00 XLON 12:04:41 xVqNc5KCrZ5
430 1,311.00 XLON 12:04:41 xVqNc5KCrZD
720 1,311.00 XLON 12:04:41 xVqNc5KCrZH
598 1,311.00 XLON 12:03:33 xVqNc5KCrTJ
236 1,311.00 XLON 12:01:41 xVqNc5KCpz@
607 1,311.00 XLON 12:01:41 xVqNc5KCpz0
440 1,311.00 XLON 12:01:41 xVqNc5KCpzP
181 1,311.00 XLON 12:01:41 xVqNc5KCpzT
481 1,311.00 XLON 11:44:47 xVqNc5KCv0e
122 1,311.00 XLON 11:33:13 xVqNc5KCWH9
331 1,311.00 XLON 11:33:13 xVqNc5KCWHB
569 1,311.00 XLON 11:31:47 xVqNc5KCXGe
237 1,311.00 XLON 11:31:23 xVqNc5KCkZ8
231 1,311.00 XLON 11:31:23 xVqNc5KCkZC
150 1,311.00 XLON 11:31:23 xVqNc5KCkZE
189 1,311.00 XLON 11:31:23 xVqNc5KCkZG
55 1,311.00 XLON 11:29:37 xVqNc5KClm9
287 1,311.00 XLON 11:29:37 xVqNc5KClmF
305 1,311.00 XLON 11:29:37 xVqNc5KClmJ
533 1,311.00 XLON 11:29:37 xVqNc5KClp6
181 1,311.00 XLON 11:29:37 xVqNc5KClpm
21 1,311.00 XLON 11:29:37 xVqNc5KClpo
231 1,311.00 XLON 11:29:37 xVqNc5KClpq
106 1,311.00 XLON 11:29:37 xVqNc5KClpu
607 1,311.00 XLON 11:29:37 xVqNc5KClpw
269 1,311.00 XLON 11:21:05 xVqNc5KCey9
531 1,311.00 XLON 11:21:05 xVqNc5KCe$B
450 1,311.00 XLON 11:14:53 xVqNc5KCKn7
239 1,311.00 XLON 11:14:53 xVqNc5KCKnm
607 1,311.00 XLON 11:14:53 xVqNc5KCKno
601 1,311.00 XLON 11:09:48 xVqNc5KCJkE
19 1,311.00 XLON 11:09:48 xVqNc5KCJkG
330 1,310.00 XLON 11:03:44 xVqNc5KCUNZ
517 1,310.00 XLON 11:02:24 xVqNc5KCVE0
681 1,310.00 XLON 11:00:35 xVqNc5KCSOH
199 1,311.00 XLON 10:59:32 xVqNc5KCTNc
29 1,311.00 XLON 10:59:32 xVqNc5KCTNe
150 1,311.00 XLON 10:59:32 xVqNc5KCTNg
205 1,311.00 XLON 10:59:32 xVqNc5KCTNi
100 1,311.00 XLON 10:57:40 xVqNc5KCQI@
246 1,311.00 XLON 10:57:40 xVqNc5KCQI2
52 1,311.00 XLON 10:56:31 xVqNc5KCR4a
189 1,311.00 XLON 10:56:31 xVqNc5KCR4F
487 1,311.00 XLON 10:56:31 xVqNc5KCR4V
142 1,311.00 XLON 10:56:31 xVqNc5KCR4Y
760 1,311.00 XLON 10:50:09 xVqNc5KC7Ct
631 1,312.00 XLON 10:47:24 xVqNc5KC50J
246 1,312.00 XLON 10:47:24 xVqNc5KC50T
369 1,312.00 XLON 10:45:32 xVqNc5KC2VL
2 1,312.00 XLON 10:42:44 xVqNc5KC0K3
50 1,312.00 XLON 10:42:44 xVqNc5KC0LS
713 1,312.00 XLON 10:42:44 xVqNc5KC0LU
189 1,312.00 XLON 10:41:48 xVqNc5KC1yD
260 1,312.00 XLON 10:40:52 xVqNc5KC1VQ
18 1,312.00 XLON 10:39:56 xVqNc5KCE3G
152 1,312.00 XLON 10:39:56 xVqNc5KCE3I
29 1,312.00 XLON 10:39:56 xVqNc5KCE3K
4 1,312.00 XLON 10:39:56 xVqNc5KCE3M
397 1,312.00 XLON 10:34:26 xVqNc5KCAxc
98 1,312.00 XLON 10:33:50 xVqNc5KCAQA
585 1,312.00 XLON 10:33:50 xVqNc5KCAQE
55 1,313.00 XLON 10:32:38 xVqNc5KC8cO
607 1,313.00 XLON 10:32:38 xVqNc5KC8cQ
480 1,313.00 XLON 10:28:51 xVqNc5KDsMn
195 1,313.00 XLON 10:28:51 xVqNc5KDsMZ
1,646 1,313.00 XLON 10:28:51 xVqNc5KDsNM
470 1,313.00 XLON 10:28:51 xVqNc5KDsNO
227 1,313.00 XLON 10:28:51 xVqNc5KDsNQ
479 1,313.00 XLON 10:17:32 xVqNc5KD@12
480 1,313.00 XLON 10:17:32 xVqNc5KD@19
548 1,313.00 XLON 10:14:44 xVqNc5KDy51
34 1,313.00 XLON 10:14:44 xVqNc5KDy53
244 1,313.00 XLON 10:14:44 xVqNc5KDy57
369 1,313.00 XLON 10:12:35 xVqNc5KDwYN
459 1,313.00 XLON 10:12:27 xVqNc5KDwku
413 1,313.00 XLON 10:06:20 xVqNc5KDcKR
358 1,313.00 XLON 10:04:02 xVqNc5KDa1r
249 1,313.00 XLON 10:04:02 xVqNc5KDa1t
319 1,313.00 XLON 10:04:02 xVqNc5KDa1v
499 1,312.00 XLON 10:00:36 xVqNc5KDZWU
516 1,312.00 XLON 10:00:36 xVqNc5KDZZc
124 1,312.00 XLON 10:00:36 xVqNc5KDZZW
191 1,312.00 XLON 10:00:32 xVqNc5KDZk9
18 1,311.00 XLON 09:51:16 xVqNc5KDgki
156 1,311.00 XLON 09:51:16 xVqNc5KDgkk
485 1,312.00 XLON 09:50:45 xVqNc5KDgCX
252 1,311.00 XLON 09:50:45 xVqNc5KDgDa
636 1,313.00 XLON 09:50:20 xVqNc5KDgPH
472 1,314.00 XLON 09:46:04 xVqNc5KDMkT
321 1,315.00 XLON 09:43:54 xVqNc5KDNO@
387 1,315.00 XLON 09:43:54 xVqNc5KDNO5
165 1,316.00 XLON 09:43:05 xVqNc5KDK42
608 1,316.00 XLON 09:43:05 xVqNc5KDK44
385 1,316.00 XLON 09:39:59 xVqNc5KDIC4
26 1,317.00 XLON 09:39:59 xVqNc5KDICo
100 1,317.00 XLON 09:39:59 xVqNc5KDICq
340 1,317.00 XLON 09:39:59 xVqNc5KDICs
232 1,317.00 XLON 09:39:59 xVqNc5KDICu
119 1,317.00 XLON 09:39:59 xVqNc5KDICw
151 1,317.00 XLON 09:39:59 xVqNc5KDICy
18 1,317.00 XLON 09:35:50 xVqNc5KDH9M
134 1,317.00 XLON 09:35:50 xVqNc5KDH9O
312 1,315.00 XLON 09:31:03 xVqNc5KDQvn
225 1,316.00 XLON 09:30:18 xVqNc5KDRY6
346 1,316.00 XLON 09:30:18 xVqNc5KDRYU
445 1,317.00 XLON 09:29:34 xVqNc5KDRAQ
408 1,318.00 XLON 09:29:00 xVqNc5KDOgF
1,093 1,318.00 XLON 09:27:26 xVqNc5KDPx4
7 1,317.00 XLON 09:25:07 xVqNc5KD7rf
242 1,317.00 XLON 09:25:07 xVqNc5KD7rh
129 1,317.00 XLON 09:25:07 xVqNc5KD7rj
491 1,317.00 XLON 09:25:07 xVqNc5KD7rl
306 1,317.00 XLON 09:18:23 xVqNc5KD0pD
516 1,318.00 XLON 09:18:10 xVqNc5KD053
171 1,319.00 XLON 09:17:53 xVqNc5KD0M3
2,848 1,319.00 XLON 09:16:10 xVqNc5KDEr6
231 1,319.00 XLON 09:16:10 xVqNc5KDEr8
61 1,319.00 XLON 09:16:10 xVqNc5KDErA
357 1,318.00 XLON 09:14:57 xVqNc5KDFgz
237 1,317.00 XLON 09:03:15 xVqNc5KEqjB
491 1,317.00 XLON 09:03:15 xVqNc5KEqjD
421 1,317.00 XLON 09:00:00 xVqNc5KEpcL
557 1,317.00 XLON 09:00:00 xVqNc5KEpXs
112 1,318.00 XLON 08:58:12 xVqNc5KEmy$
10 1,318.00 XLON 08:58:12 xVqNc5KEmyt
83 1,318.00 XLON 08:58:12 xVqNc5KEmyv
132 1,318.00 XLON 08:58:12 xVqNc5KEmyx
300 1,318.00 XLON 08:58:12 xVqNc5KEmyz
389 1,316.00 XLON 08:55:00 xVqNc5KE$ey
556 1,317.00 XLON 08:54:26 xVqNc5KE$FT
327 1,315.00 XLON 08:50:00 xVqNc5KExmZ
246 1,316.00 XLON 08:49:35 xVqNc5KExCr
499 1,317.00 XLON 08:49:12 xVqNc5KExP4
375 1,318.00 XLON 08:48:55 xVqNc5KEung
264 1,317.00 XLON 08:45:21 xVqNc5KEd16
249 1,318.00 XLON 08:45:16 xVqNc5KEdC3
120 1,319.00 XLON 08:45:01 xVqNc5KEaa7
491 1,319.00 XLON 08:45:01 xVqNc5KEaa9
249 1,319.00 XLON 08:45:00 xVqNc5KEaWh
26 1,316.00 XLON 08:42:45 xVqNc5KEYH$
1,154 1,316.00 XLON 08:42:45 xVqNc5KEYHB
491 1,316.00 XLON 08:42:45 xVqNc5KEYHD
93 1,316.00 XLON 08:42:45 xVqNc5KEYHF
438 1,316.00 XLON 08:42:45 xVqNc5KEYHz
342 1,311.00 XLON 08:33:17 xVqNc5KEhpv
333 1,312.00 XLON 08:31:13 xVqNc5KEeIO
558 1,313.00 XLON 08:31:13 xVqNc5KEeIT
276 1,314.00 XLON 08:29:22 xVqNc5KEM$r
255 1,315.00 XLON 08:28:15 xVqNc5KENcc
517 1,315.00 XLON 08:27:20 xVqNc5KEND1
366 1,315.00 XLON 08:27:20 xVqNc5KENDw
357 1,316.00 XLON 08:26:28 xVqNc5KEKYR
551 1,316.00 XLON 08:23:51 xVqNc5KEL8G
301 1,317.00 XLON 08:21:28 xVqNc5KEJXi
18 1,318.00 XLON 08:20:57 xVqNc5KEJ@8
247 1,318.00 XLON 08:20:57 xVqNc5KEJ@A
397 1,318.00 XLON 08:20:57 xVqNc5KEJ@C
357 1,317.00 XLON 08:20:57 xVqNc5KEJ@J
395 1,318.00 XLON 08:18:45 xVqNc5KEGLs
362 1,319.00 XLON 08:17:54 xVqNc5KEHkb
755 1,320.00 XLON 08:17:08 xVqNc5KEH2f
80 1,320.00 XLON 08:17:08 xVqNc5KEH2h
397 1,320.00 XLON 08:16:12 xVqNc5KEUdI
357 1,319.00 XLON 08:14:02 xVqNc5KEVmd
217 1,320.00 XLON 08:14:02 xVqNc5KEVmW
396 1,320.00 XLON 08:14:02 xVqNc5KEVmY
51 1,320.00 XLON 08:12:36 xVqNc5KESY5
306 1,320.00 XLON 08:12:36 xVqNc5KESY7
39 1,320.00 XLON 08:12:20 xVqNc5KESgB
336 1,322.00 XLON 08:11:32 xVqNc5KESHa
151 1,322.00 XLON 08:11:32 xVqNc5KESHi
220 1,322.00 XLON 08:10:36 xVqNc5KETmf
316 1,322.00 XLON 08:10:09 xVqNc5KET2d
357 1,321.00 XLON 08:10:09 xVqNc5KET2e
100 1,322.00 XLON 08:10:09 xVqNc5KET2X
83 1,322.00 XLON 08:10:09 xVqNc5KET3V
217 1,319.00 XLON 08:06:48 xVqNc5KERyq
314 1,320.00 XLON 08:06:40 xVqNc5KERwY
49 1,321.00 XLON 08:06:28 xVqNc5KER3L
497 1,321.00 XLON 08:06:28 xVqNc5KER3N
87 1,323.00 XLON 08:06:10 xVqNc5KERL0
100 1,323.00 XLON 08:06:10 xVqNc5KERL2
160 1,322.00 XLON 08:06:10 xVqNc5KERL9
721 1,322.00 XLON 08:06:10 xVqNc5KERLB
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVXLFBELLBFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Director/PDMR Shareholding
Announcement