REG - Hiscox Ltd - Transaction in Own Shares
05/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE3583Ka&default-theme=true
RNS Number : 3583K Hiscox Ltd 05 December 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 04 December 2025
Number of Ordinary Shares purchased: 169,810
Highest price paid per share (GBp): 1,325.00
Lowest price paid per share (GBp): 1,307.00
Volume weighted average price paid (GBp): 1,319.76
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,319.76 169,810 1,307.00 1,325.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
334 1,323.00 XLON 16:02:53 xVqNcAfyIEF
481 1,324.00 XLON 16:02:50 xVqNcAfyIKX
353 1,325.00 XLON 16:02:30 xVqNcAfyJng
160 1,325.00 XLON 16:02:15 xVqNcAfyJMx
200 1,325.00 XLON 16:02:05 xVqNcAfyGsy
172 1,325.00 XLON 16:01:55 xVqNcAfyG9q
205 1,325.00 XLON 16:01:45 xVqNcAfyGRG
165 1,325.00 XLON 16:01:35 xVqNcAfyH$8
213 1,325.00 XLON 16:01:25 xVqNcAfyHLZ
300 1,325.00 XLON 16:01:06 xVqNcAfyUq7
959 1,325.00 XLON 16:01:06 xVqNcAfyUq9
220 1,325.00 XLON 16:01:06 xVqNcAfyUqB
361 1,325.00 XLON 16:01:06 xVqNcAfyUqi
930 1,325.00 XLON 16:01:06 xVqNcAfyUqY
205 1,325.00 XLON 15:58:12 xVqNcAfyRvD
1,867 1,325.00 XLON 15:57:40 xVqNcAfyOe3
448 1,325.00 XLON 15:57:40 xVqNcAfyOe5
132 1,325.00 XLON 15:57:40 xVqNcAfyOe7
7 1,325.00 XLON 15:57:40 xVqNcAfyOe9
959 1,325.00 XLON 15:57:40 xVqNcAfyOeB
346 1,325.00 XLON 15:57:40 xVqNcAfyOeD
922 1,325.00 XLON 15:57:08 xVqNcAfyORo
306 1,325.00 XLON 15:55:39 xVqNcAfy7pH
616 1,325.00 XLON 15:55:39 xVqNcAfy7pJ
752 1,325.00 XLON 15:52:48 xVqNcAfy0Fn
747 1,325.00 XLON 15:50:42 xVqNcAfyCoJ
72 1,325.00 XLON 15:50:42 xVqNcAfyCoL
922 1,325.00 XLON 15:50:39 xVqNcAfyC@o
536 1,325.00 XLON 15:49:34 xVqNcAfyAsa
119 1,325.00 XLON 15:49:34 xVqNcAfyAsl
17 1,325.00 XLON 15:49:34 xVqNcAfyAsn
338 1,325.00 XLON 15:49:34 xVqNcAfyAsp
401 1,325.00 XLON 15:49:34 xVqNcAfyAsr
959 1,325.00 XLON 15:49:34 xVqNcAfyAst
542 1,325.00 XLON 15:49:34 xVqNcAfyAsY
922 1,325.00 XLON 15:49:34 xVqNcAfyAsy
675 1,325.00 XLON 15:49:34 xVqNcAfyAt3
401 1,325.00 XLON 15:49:34 xVqNcAfyAt5
922 1,323.00 XLON 15:40:46 xVqNcAfz$F7
63 1,323.00 XLON 15:35:47 xVqNcAfzdoL
809 1,323.00 XLON 15:35:47 xVqNcAfzdoN
828 1,324.00 XLON 15:33:35 xVqNcAfzYHp
1,352 1,324.00 XLON 15:33:33 xVqNcAfzYIH
194 1,325.00 XLON 15:33:00 xVqNcAfzZTa
2 1,325.00 XLON 15:33:00 xVqNcAfzZTg
316 1,325.00 XLON 15:33:00 xVqNcAfzZTY
113 1,325.00 XLON 15:32:07 xVqNcAfzXhP
132 1,325.00 XLON 15:32:07 xVqNcAfzXhq
959 1,325.00 XLON 15:32:07 xVqNcAfzXhR
11 1,325.00 XLON 15:32:07 xVqNcAfzXhs
641 1,325.00 XLON 15:32:07 xVqNcAfzXhu
922 1,325.00 XLON 15:30:44 xVqNcAfzl@d
861 1,325.00 XLON 15:30:22 xVqNcAfzicm
61 1,325.00 XLON 15:30:22 xVqNcAfzico
1,485 1,324.00 XLON 15:24:55 xVqNcAfzK2Q
64 1,325.00 XLON 15:24:36 xVqNcAfzLW@
1 1,325.00 XLON 15:24:36 xVqNcAfzLW0
115 1,325.00 XLON 15:24:36 xVqNcAfzLWy
327 1,325.00 XLON 15:23:19 xVqNcAfzJca
630 1,325.00 XLON 15:23:19 xVqNcAfzJcc
1,020 1,325.00 XLON 15:23:19 xVqNcAfzJcW
8 1,325.00 XLON 15:23:19 xVqNcAfzJcY
357 1,325.00 XLON 15:23:19 xVqNcAfzJdU
263 1,325.00 XLON 15:19:00 xVqNcAfzQgP
172 1,325.00 XLON 15:19:00 xVqNcAfzQgR
959 1,325.00 XLON 15:19:00 xVqNcAfzQgT
326 1,325.00 XLON 15:18:04 xVqNcAfzRA6
188 1,325.00 XLON 15:17:08 xVqNcAfzPY5
448 1,325.00 XLON 15:17:08 xVqNcAfzPY7
8 1,325.00 XLON 15:17:08 xVqNcAfzPY9
162 1,325.00 XLON 15:17:08 xVqNcAfzPYD
1,269 1,325.00 XLON 15:15:16 xVqNcAfz4qW
109 1,325.00 XLON 15:15:16 xVqNcAfz4qY
257 1,325.00 XLON 15:14:20 xVqNcAfz5AY
247 1,324.00 XLON 15:13:14 xVqNcAfz3Cm
10 1,324.00 XLON 15:13:14 xVqNcAfz3Co
147 1,324.00 XLON 15:13:14 xVqNcAfz3Cq
3 1,324.00 XLON 15:13:14 xVqNcAfz3Cs
337 1,324.00 XLON 15:13:14 xVqNcAfz3Cu
352 1,324.00 XLON 15:13:14 xVqNcAfz3Cw
959 1,324.00 XLON 15:13:14 xVqNcAfz3Cy
922 1,324.00 XLON 15:11:39 xVqNcAfzEhB
922 1,324.00 XLON 15:11:39 xVqNcAfzEhu
108 1,324.00 XLON 15:07:48 xVqNcAfz8Cl
300 1,324.00 XLON 15:07:48 xVqNcAfz8Cn
45 1,324.00 XLON 15:07:48 xVqNcAfz8Cp
420 1,324.00 XLON 15:05:56 xVqNcAf@t8Q
339 1,324.00 XLON 15:05:56 xVqNcAf@t8S
343 1,324.00 XLON 15:05:56 xVqNcAf@t8U
118 1,324.00 XLON 15:05:56 xVqNcAf@tBW
328 1,324.00 XLON 15:05:56 xVqNcAf@tBY
213 1,324.00 XLON 15:05:00 xVqNcAf@rpm
19 1,324.00 XLON 15:05:00 xVqNcAf@rpo
859 1,324.00 XLON 15:04:04 xVqNcAf@oRH
1,210 1,324.00 XLON 15:01:45 xVqNcAf@@QP
238 1,324.00 XLON 15:01:45 xVqNcAf@@QR
922 1,324.00 XLON 15:01:30 xVqNcAf@$5I
332 1,324.00 XLON 14:57:56 xVqNcAf@vPJ
896 1,324.00 XLON 14:56:23 xVqNcAf@a9j
1,339 1,325.00 XLON 14:56:22 xVqNcAf@aAQ
340 1,325.00 XLON 14:55:17 xVqNcAf@YL$
359 1,325.00 XLON 14:55:17 xVqNcAf@YLp
1,020 1,325.00 XLON 14:55:17 xVqNcAf@YLr
132 1,325.00 XLON 14:55:17 xVqNcAf@YLt
125 1,325.00 XLON 14:55:17 xVqNcAf@YLv
959 1,325.00 XLON 14:55:17 xVqNcAf@YLx
125 1,325.00 XLON 14:55:17 xVqNcAf@YLz
1,070 1,325.00 XLON 14:51:51 xVqNcAf@iJ8
50 1,325.00 XLON 14:51:51 xVqNcAf@iJA
391 1,324.00 XLON 14:48:17 xVqNcAf@NYn
1,360 1,324.00 XLON 14:47:43 xVqNcAf@KXO
229 1,325.00 XLON 14:47:16 xVqNcAf@KTs
209 1,325.00 XLON 14:47:16 xVqNcAf@KTu
209 1,325.00 XLON 14:47:16 xVqNcAf@KTy
599 1,325.00 XLON 14:46:20 xVqNcAf@I@@
234 1,325.00 XLON 14:45:23 xVqNcAf@GcQ
132 1,325.00 XLON 14:45:23 xVqNcAf@GcS
387 1,325.00 XLON 14:45:23 xVqNcAf@GcU
775 1,325.00 XLON 14:45:23 xVqNcAf@GXW
442 1,324.00 XLON 14:41:16 xVqNcAf@Rco
1,010 1,325.00 XLON 14:40:45 xVqNcAf@RP5
334 1,325.00 XLON 14:40:45 xVqNcAf@RQb
775 1,325.00 XLON 14:40:45 xVqNcAf@RQd
1,314 1,325.00 XLON 14:40:45 xVqNcAf@RQX
209 1,325.00 XLON 14:40:45 xVqNcAf@RQZ
527 1,325.00 XLON 14:39:20 xVqNcAf@6te
780 1,324.00 XLON 14:37:12 xVqNcAf@5J@
922 1,324.00 XLON 14:37:09 xVqNcAf@5P2
238 1,325.00 XLON 14:35:37 xVqNcAf@05F
316 1,325.00 XLON 14:35:37 xVqNcAf@05g
235 1,325.00 XLON 14:35:37 xVqNcAf@05H
327 1,325.00 XLON 14:35:37 xVqNcAf@05I
5,358 1,325.00 XLON 14:34:57 xVqNcAf@1V4
6 1,325.00 XLON 14:34:57 xVqNcAf@1V6
326 1,325.00 XLON 14:34:57 xVqNcAf@1V8
2 1,324.00 XLON 14:32:47 xVqNcAf@AE1
230 1,324.00 XLON 14:32:46 xVqNcAf@A8X
323 1,324.00 XLON 14:32:33 xVqNcAf@BrA
230 1,324.00 XLON 14:32:33 xVqNcAf@BrC
107 1,324.00 XLON 14:31:04 xVqNcAf$s9c
194 1,324.00 XLON 14:31:04 xVqNcAf$s9g
69 1,324.00 XLON 14:31:04 xVqNcAf$sEO
147 1,322.00 XLON 14:28:36 xVqNcAf$pql
922 1,322.00 XLON 14:22:02 xVqNcAf$uw8
286 1,322.00 XLON 14:17:24 xVqNcAf$YFZ
290 1,321.00 XLON 14:10:41 xVqNcAf$hZe
183 1,321.00 XLON 14:10:41 xVqNcAf$hZW
57 1,321.00 XLON 14:10:41 xVqNcAf$hZY
663 1,322.00 XLON 14:10:03 xVqNcAf$ex8
1,172 1,323.00 XLON 14:09:05 xVqNcAf$fCp
1,429 1,323.00 XLON 14:05:58 xVqNcAf$LFV
76 1,323.00 XLON 14:05:21 xVqNcAf$Inb
6 1,323.00 XLON 14:05:21 xVqNcAf$InZ
1,299 1,323.00 XLON 14:02:10 xVqNcAf$UWJ
930 1,323.00 XLON 13:57:42 xVqNcAf$ROK
1,079 1,323.00 XLON 13:54:45 xVqNcAf$7ik
319 1,322.00 XLON 13:49:31 xVqNcAf$1go
730 1,323.00 XLON 13:49:30 xVqNcAf$1g2
519 1,323.00 XLON 13:46:57 xVqNcAf$CdV
150 1,323.00 XLON 13:46:26 xVqNcAf$Cw4
234 1,323.00 XLON 13:46:26 xVqNcAf$Cw6
618 1,323.00 XLON 13:46:26 xVqNcAf$Cw8
957 1,322.00 XLON 13:43:31 xVqNcAf$BML
413 1,322.00 XLON 13:43:31 xVqNcAf$BMN
1,304 1,321.00 XLON 13:38:30 xVqNcAfurlQ
268 1,322.00 XLON 13:38:12 xVqNcAfur@v
397 1,319.00 XLON 13:30:48 xVqNcAfuzwa
90 1,319.00 XLON 13:30:14 xVqNcAfuwgA
35 1,319.00 XLON 13:30:14 xVqNcAfuwgC
593 1,320.00 XLON 13:28:54 xVqNcAfuxG3
246 1,319.00 XLON 13:28:54 xVqNcAfuxGh
1,047 1,321.00 XLON 13:28:06 xVqNcAfuu1z
1,089 1,322.00 XLON 13:24:42 xVqNcAfualF
1,424 1,323.00 XLON 13:23:14 xVqNcAfubEZ
90 1,321.00 XLON 13:19:32 xVqNcAfuXP@
199 1,321.00 XLON 13:19:32 xVqNcAfuXP0
163 1,321.00 XLON 13:18:36 xVqNcAfukV2
469 1,321.00 XLON 13:14:23 xVqNcAfuhWH
251 1,321.00 XLON 13:14:23 xVqNcAfuhWJ
292 1,321.00 XLON 13:14:23 xVqNcAfuhWL
450 1,321.00 XLON 13:14:23 xVqNcAfuhWN
516 1,321.00 XLON 13:14:23 xVqNcAfuhWU
243 1,318.00 XLON 13:03:15 xVqNcAfuUWP
52 1,318.00 XLON 13:03:15 xVqNcAfuUWR
396 1,318.00 XLON 13:02:16 xVqNcAfuVih
906 1,319.00 XLON 13:02:02 xVqNcAfuV7m
612 1,320.00 XLON 13:01:48 xVqNcAfuV9M
9 1,320.00 XLON 13:01:48 xVqNcAfuV9O
202 1,320.00 XLON 13:01:48 xVqNcAfuV9Q
235 1,320.00 XLON 12:59:56 xVqNcAfuTHj
89 1,320.00 XLON 12:59:56 xVqNcAfuTHl
44 1,320.00 XLON 12:59:00 xVqNcAfuQAb
200 1,320.00 XLON 12:59:00 xVqNcAfuQAd
316 1,320.00 XLON 12:58:04 xVqNcAfuR3a
85 1,320.00 XLON 12:57:08 xVqNcAfuO5F
77 1,320.00 XLON 12:57:08 xVqNcAfuO5H
466 1,320.00 XLON 12:55:16 xVqNcAfu6kx
250 1,320.00 XLON 12:55:16 xVqNcAfu6kz
186 1,320.00 XLON 12:53:24 xVqNcAfu7HE
246 1,320.00 XLON 12:53:24 xVqNcAfu7HG
30 1,319.00 XLON 12:50:03 xVqNcAfu35f
235 1,319.00 XLON 12:50:03 xVqNcAfu35h
517 1,319.00 XLON 12:50:03 xVqNcAfu35j
265 1,319.00 XLON 12:50:03 xVqNcAfu3wU
249 1,319.00 XLON 12:47:48 xVqNcAfu13i
150 1,319.00 XLON 12:47:48 xVqNcAfu13k
757 1,319.00 XLON 12:43:28 xVqNcAfuAXl
200 1,319.00 XLON 12:39:51 xVqNcAfu9Km
686 1,319.00 XLON 12:39:51 xVqNcAfu9Ko
144 1,320.00 XLON 12:39:24 xVqNcAfvsl@
51 1,320.00 XLON 12:39:24 xVqNcAfvslw
72 1,319.00 XLON 12:35:45 xVqNcAfvrJn
363 1,319.00 XLON 12:35:45 xVqNcAfvrJp
242 1,319.00 XLON 12:35:45 xVqNcAfvrJr
150 1,319.00 XLON 12:35:45 xVqNcAfvrJt
517 1,319.00 XLON 12:35:45 xVqNcAfvrJv
144 1,319.00 XLON 12:35:38 xVqNcAfvrST
132 1,319.00 XLON 12:35:38 xVqNcAfvrSV
553 1,319.00 XLON 12:33:45 xVqNcAfvpHu
451 1,319.00 XLON 12:30:18 xVqNcAfv$9f
109 1,319.00 XLON 12:30:18 xVqNcAfv$9h
172 1,319.00 XLON 12:26:35 xVqNcAfvxe8
558 1,319.00 XLON 12:23:32 xVqNcAfvcq5
791 1,319.00 XLON 12:17:57 xVqNcAfvWsD
72 1,319.00 XLON 12:17:57 xVqNcAfvWsF
637 1,319.00 XLON 12:14:12 xVqNcAfvip8
395 1,319.00 XLON 12:09:53 xVqNcAfvfgQ
856 1,319.00 XLON 12:09:51 xVqNcAfvfqv
666 1,320.00 XLON 12:05:41 xVqNcAfvL8Q
588 1,320.00 XLON 12:02:05 xVqNcAfvHQB
467 1,321.00 XLON 12:00:30 xVqNcAfvVu8
235 1,321.00 XLON 12:00:30 xVqNcAfvVuA
233 1,321.00 XLON 12:00:30 xVqNcAfvVuC
250 1,321.00 XLON 12:00:30 xVqNcAfvVuE
282 1,321.00 XLON 12:00:30 xVqNcAfvVuG
114 1,321.00 XLON 12:00:30 xVqNcAfvVuI
490 1,321.00 XLON 12:00:30 xVqNcAfvVuK
236 1,320.00 XLON 12:00:30 xVqNcAfvVuM
625 1,320.00 XLON 12:00:30 xVqNcAfvVuV
1,073 1,320.00 XLON 11:52:22 xVqNcAfv7zm
109 1,320.00 XLON 11:52:22 xVqNcAfv7zo
171 1,319.00 XLON 11:46:12 xVqNcAfv1FF
340 1,319.00 XLON 11:46:12 xVqNcAfv1FH
249 1,319.00 XLON 11:46:12 xVqNcAfv1FJ
150 1,319.00 XLON 11:46:12 xVqNcAfv1FL
517 1,319.00 XLON 11:46:12 xVqNcAfv1FN
304 1,319.00 XLON 11:46:06 xVqNcAfv1N7
50 1,318.00 XLON 11:38:22 xVqNcAfv9hG
235 1,318.00 XLON 11:38:22 xVqNcAfv9hI
517 1,318.00 XLON 11:38:22 xVqNcAfv9hK
473 1,317.00 XLON 11:32:27 xVqNcAfwpuM
140 1,318.00 XLON 11:32:19 xVqNcAfwp1D
248 1,318.00 XLON 11:32:19 xVqNcAfwp1F
398 1,318.00 XLON 11:32:19 xVqNcAfwp1H
248 1,318.00 XLON 11:32:19 xVqNcAfwp1J
517 1,318.00 XLON 11:32:19 xVqNcAfwp1L
472 1,318.00 XLON 11:32:15 xVqNcAfwpC@
250 1,318.00 XLON 11:25:47 xVqNcAfwwuc
166 1,318.00 XLON 11:25:47 xVqNcAfwwui
242 1,318.00 XLON 11:25:47 xVqNcAfwwuk
224 1,318.00 XLON 11:25:47 xVqNcAfwwum
83 1,318.00 XLON 11:25:47 xVqNcAfwwuo
655 1,315.00 XLON 11:18:30 xVqNcAfwY4E
395 1,316.00 XLON 11:17:19 xVqNcAfwZAM
337 1,317.00 XLON 11:17:00 xVqNcAfwWeO
100 1,317.00 XLON 11:17:00 xVqNcAfwWeQ
83 1,317.00 XLON 11:17:00 xVqNcAfwWhn
476 1,317.00 XLON 11:17:00 xVqNcAfwWhp
230 1,317.00 XLON 11:17:00 xVqNcAfwWhr
517 1,317.00 XLON 11:17:00 xVqNcAfwWht
961 1,316.00 XLON 11:17:00 xVqNcAfwWhZ
86 1,317.00 XLON 11:03:54 xVqNcAfwINH
440 1,317.00 XLON 11:03:54 xVqNcAfwINJ
517 1,317.00 XLON 11:03:54 xVqNcAfwINL
463 1,317.00 XLON 11:03:54 xVqNcAfwINT
728 1,316.00 XLON 10:55:10 xVqNcAfwRKq
138 1,317.00 XLON 10:54:52 xVqNcAfwOiX
18 1,317.00 XLON 10:54:52 xVqNcAfwOiZ
112 1,317.00 XLON 10:53:56 xVqNcAfwPir
138 1,317.00 XLON 10:53:56 xVqNcAfwPiv
162 1,317.00 XLON 10:53:18 xVqNcAfwP8A
34 1,316.00 XLON 10:52:04 xVqNcAfw7Xv
215 1,316.00 XLON 10:52:04 xVqNcAfw7Xx
2,941 1,316.00 XLON 10:50:01 xVqNcAfw5Wm
233 1,315.00 XLON 10:48:40 xVqNcAfw2m$
489 1,314.00 XLON 10:41:07 xVqNcAfwDJL
407 1,314.00 XLON 10:33:10 xVqNcAfxrU2
143 1,314.00 XLON 10:33:10 xVqNcAfxrU4
146 1,315.00 XLON 10:32:02 xVqNcAfxpfi
241 1,315.00 XLON 10:32:02 xVqNcAfxpfk
517 1,315.00 XLON 10:32:02 xVqNcAfxpfm
152 1,315.00 XLON 10:27:48 xVqNcAfx$m2
517 1,315.00 XLON 10:27:48 xVqNcAfx$m4
262 1,315.00 XLON 10:24:04 xVqNcAfxxjF
775 1,315.00 XLON 10:24:04 xVqNcAfxxjO
544 1,315.00 XLON 10:18:51 xVqNcAfxakp
111 1,316.00 XLON 10:18:49 xVqNcAfxae$
794 1,316.00 XLON 10:18:49 xVqNcAfxaet
304 1,316.00 XLON 10:18:49 xVqNcAfxaev
290 1,316.00 XLON 10:18:49 xVqNcAfxaex
52 1,316.00 XLON 10:18:49 xVqNcAfxaez
141 1,315.00 XLON 10:14:27 xVqNcAfxWEl
171 1,315.00 XLON 10:12:56 xVqNcAfxkmz
500 1,315.00 XLON 10:11:00 xVqNcAfxiqb
62 1,315.00 XLON 10:11:00 xVqNcAfxiqe
540 1,314.00 XLON 10:06:23 xVqNcAfxeFS
463 1,314.00 XLON 10:05:32 xVqNcAfxf0f
212 1,314.00 XLON 10:05:32 xVqNcAfxf0h
297 1,314.00 XLON 10:01:18 xVqNcAfxIs3
760 1,314.00 XLON 10:01:17 xVqNcAfxIob
305 1,315.00 XLON 09:59:30 xVqNcAfxGu1
236 1,315.00 XLON 09:59:30 xVqNcAfxGu3
150 1,315.00 XLON 09:59:30 xVqNcAfxGu5
517 1,315.00 XLON 09:59:30 xVqNcAfxGu7
425 1,315.00 XLON 09:52:03 xVqNcAfxOBu
187 1,314.00 XLON 09:48:31 xVqNcAfx436
113 1,314.00 XLON 09:48:31 xVqNcAfx438
236 1,314.00 XLON 09:48:30 xVqNcAfx43J
270 1,315.00 XLON 09:47:13 xVqNcAfx5Il
188 1,315.00 XLON 09:46:52 xVqNcAfx2zH
411 1,315.00 XLON 09:46:52 xVqNcAfx2zJ
773 1,316.00 XLON 09:46:41 xVqNcAfx272
118 1,316.00 XLON 09:46:41 xVqNcAfx274
243 1,316.00 XLON 09:46:41 xVqNcAfx276
517 1,316.00 XLON 09:46:41 xVqNcAfx278
31 1,316.00 XLON 09:45:41 xVqNcAfx3Ld
383 1,315.00 XLON 09:43:45 xVqNcAfxEau
590 1,313.00 XLON 09:36:42 xVqNcAfqshk
203 1,311.00 XLON 09:32:38 xVqNcAfqpbT
227 1,312.00 XLON 09:32:11 xVqNcAfqp8d
489 1,313.00 XLON 09:32:01 xVqNcAfqmXr
2,823 1,314.00 XLON 09:32:00 xVqNcAfqmYd
239 1,314.00 XLON 09:32:00 xVqNcAfqmYf
517 1,314.00 XLON 09:32:00 xVqNcAfqmYh
296 1,313.00 XLON 09:18:23 xVqNcAfqXbr
172 1,313.00 XLON 09:17:28 xVqNcAfqkZ@
233 1,313.00 XLON 09:17:28 xVqNcAfqkZ0
517 1,313.00 XLON 09:17:28 xVqNcAfqkZ2
2,551 1,313.00 XLON 09:17:28 xVqNcAfqkZy
370 1,313.00 XLON 09:16:47 xVqNcAfqkSR
245 1,313.00 XLON 09:13:23 xVqNcAfqgTK
354 1,313.00 XLON 09:13:23 xVqNcAfqgTM
19 1,309.00 XLON 09:00:56 xVqNcAfqSp@
216 1,309.00 XLON 09:00:56 xVqNcAfqSp0
233 1,309.00 XLON 09:00:56 xVqNcAfqSp4
231 1,309.00 XLON 09:00:56 xVqNcAfqSpC
821 1,309.00 XLON 09:00:56 xVqNcAfqSpy
370 1,309.00 XLON 09:00:50 xVqNcAfqSuM
370 1,309.00 XLON 08:59:02 xVqNcAfqQKQ
271 1,309.00 XLON 08:53:32 xVqNcAfq4G2
150 1,309.00 XLON 08:53:32 xVqNcAfq4G4
241 1,309.00 XLON 08:53:32 xVqNcAfq4G6
394 1,308.00 XLON 08:52:06 xVqNcAfq27R
143 1,308.00 XLON 08:50:33 xVqNcAfq0tM
227 1,308.00 XLON 08:50:33 xVqNcAfq0tO
370 1,308.00 XLON 08:50:32 xVqNcAfq0n5
211 1,308.00 XLON 08:45:51 xVqNcAfqD@P
47 1,308.00 XLON 08:45:50 xVqNcAfqDue
437 1,308.00 XLON 08:45:50 xVqNcAfqDug
393 1,309.00 XLON 08:43:22 xVqNcAfq8Y8
414 1,310.00 XLON 08:42:11 xVqNcAfq9xJ
931 1,311.00 XLON 08:41:51 xVqNcAfq9Pg
650 1,311.00 XLON 08:41:51 xVqNcAfq9Pi
225 1,311.00 XLON 08:41:51 xVqNcAfq9Po
600 1,311.00 XLON 08:41:51 xVqNcAfq9Pq
421 1,311.00 XLON 08:41:24 xVqNcAfrs$$
370 1,311.00 XLON 08:38:23 xVqNcAfrodi
220 1,310.00 XLON 08:32:00 xVqNcAfrzw4
384 1,309.00 XLON 08:30:24 xVqNcAfrxWK
239 1,309.00 XLON 08:30:24 xVqNcAfrxWM
150 1,309.00 XLON 08:30:24 xVqNcAfrxWO
516 1,309.00 XLON 08:30:24 xVqNcAfrxWQ
370 1,309.00 XLON 08:30:10 xVqNcAfrxyn
370 1,308.00 XLON 08:27:17 xVqNcAfrc6M
100 1,309.00 XLON 08:23:16 xVqNcAfrYm$
172 1,309.00 XLON 08:23:16 xVqNcAfrYm1
243 1,309.00 XLON 08:23:16 xVqNcAfrYm3
141 1,309.00 XLON 08:23:16 xVqNcAfrYm5
172 1,309.00 XLON 08:23:16 xVqNcAfrYm7
417 1,309.00 XLON 08:23:16 xVqNcAfrYm9
370 1,308.00 XLON 08:23:16 xVqNcAfrYmH
499 1,309.00 XLON 08:23:16 xVqNcAfrYmx
952 1,309.00 XLON 08:23:16 xVqNcAfrYmz
370 1,309.00 XLON 08:21:23 xVqNcAfrWjK
1,065 1,309.00 XLON 08:15:00 xVqNcAfrjVp
150 1,309.00 XLON 08:15:00 xVqNcAfrjVr
417 1,309.00 XLON 08:15:00 xVqNcAfrjVs
590 1,308.00 XLON 08:10:49 xVqNcAfreSB
178 1,308.00 XLON 08:10:49 xVqNcAfreSD
100 1,308.00 XLON 08:10:49 xVqNcAfreSF
28 1,307.00 XLON 08:08:54 xVqNcAfrM@d
2,643 1,308.00 XLON 08:08:54 xVqNcAfrM@X
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVZLFBELLXFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Director/PDMR Shareholding
Announcement