REG - Hiscox Ltd - Transaction in Own Shares
08/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH5372Ka&default-theme=true
RNS Number : 5372K Hiscox Ltd 08 December 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 05 December 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,322.00
Lowest price paid per share (GBp): 1,307.00
Volume weighted average price paid (GBp): 1,316.45
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,316.45 170,000 1,307.00 1,322.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
191 1,316.00 XLON 16:04:05 xVqNdm@ahWS
268 1,316.00 XLON 16:03:48 xVqNdm@ah@9
188 1,317.00 XLON 16:02:40 xVqNdm@afqD
171 1,317.00 XLON 16:02:15 xVqNdm@afGP
106 1,317.00 XLON 16:02:15 xVqNdm@afGV
104 1,317.00 XLON 16:01:55 xVqNdm@aMx$
164 1,317.00 XLON 16:01:55 xVqNdm@aMx1
270 1,317.00 XLON 16:01:35 xVqNdm@aNbw
183 1,317.00 XLON 16:00:26 xVqNdm@aKN4
598 1,317.00 XLON 16:00:26 xVqNdm@aKN6
366 1,317.00 XLON 16:00:26 xVqNdm@aKN8
987 1,317.00 XLON 16:00:26 xVqNdm@aKNA
369 1,317.00 XLON 15:59:59 xVqNdm@aLB4
947 1,316.00 XLON 15:59:57 xVqNdm@aLKz
683 1,316.00 XLON 15:53:10 xVqNdm@aPlE
2,548 1,317.00 XLON 15:52:20 xVqNdm@a6A$
1,077 1,317.00 XLON 15:52:20 xVqNdm@a6BJ
31 1,317.00 XLON 15:52:20 xVqNdm@a6BL
226 1,317.00 XLON 15:52:20 xVqNdm@a6BN
966 1,316.00 XLON 15:49:04 xVqNdm@a0pw
340 1,316.00 XLON 15:48:02 xVqNdm@a1KG
869 1,316.00 XLON 15:48:02 xVqNdm@a1KR
78 1,316.00 XLON 15:48:02 xVqNdm@a1KT
467 1,315.00 XLON 15:43:18 xVqNdm@a8PS
982 1,315.00 XLON 15:42:31 xVqNdm@bsej
800 1,315.00 XLON 15:41:18 xVqNdm@bqyy
1,130 1,316.00 XLON 15:40:12 xVqNdm@bomw
851 1,317.00 XLON 15:39:32 xVqNdm@bpfH
72 1,317.00 XLON 15:39:32 xVqNdm@bpfJ
318 1,317.00 XLON 15:39:32 xVqNdm@bpfL
607 1,317.00 XLON 15:37:40 xVqNdm@b@6@
338 1,317.00 XLON 15:37:40 xVqNdm@b@60
194 1,317.00 XLON 15:37:40 xVqNdm@b@65
300 1,317.00 XLON 15:36:44 xVqNdm@byBI
542 1,317.00 XLON 15:32:50 xVqNdm@bdd6
980 1,317.00 XLON 15:31:46 xVqNdm@baHR
726 1,318.00 XLON 15:31:35 xVqNdm@bbe0
221 1,318.00 XLON 15:31:35 xVqNdm@bbe2
2,912 1,318.00 XLON 15:31:35 xVqNdm@bbet
194 1,318.00 XLON 15:31:35 xVqNdm@bbev
173 1,318.00 XLON 15:31:35 xVqNdm@bbex
1,146 1,318.00 XLON 15:23:05 xVqNdm@bf1u
2,914 1,320.00 XLON 15:22:30 xVqNdm@bM$9
229 1,320.00 XLON 15:22:30 xVqNdm@bM$B
346 1,320.00 XLON 15:22:30 xVqNdm@bM$D
372 1,320.00 XLON 15:22:30 xVqNdm@bM$F
89 1,320.00 XLON 15:22:30 xVqNdm@bM$H
2 1,320.00 XLON 15:22:30 xVqNdm@bM$J
116 1,320.00 XLON 15:22:30 xVqNdm@bM$L
238 1,320.00 XLON 15:22:30 xVqNdm@bM$N
150 1,320.00 XLON 15:22:30 xVqNdm@bM$P
249 1,320.00 XLON 15:22:30 xVqNdm@bM$T
780 1,320.00 XLON 15:22:30 xVqNdm@bM$V
179 1,320.00 XLON 15:22:30 xVqNdm@bM@b
163 1,320.00 XLON 15:22:30 xVqNdm@bM@d
797 1,320.00 XLON 15:22:30 xVqNdm@bM@f
19 1,320.00 XLON 15:22:30 xVqNdm@bM@j
177 1,320.00 XLON 15:22:30 xVqNdm@bM@X
167 1,320.00 XLON 15:22:30 xVqNdm@bM@Z
947 1,319.00 XLON 15:22:25 xVqNdm@bM4@
452 1,318.00 XLON 15:10:29 xVqNdm@b5XC
304 1,318.00 XLON 15:10:29 xVqNdm@b5XE
638 1,319.00 XLON 15:08:13 xVqNdm@b06d
998 1,319.00 XLON 15:08:13 xVqNdm@b06n
135 1,320.00 XLON 15:07:33 xVqNdm@b15$
947 1,320.00 XLON 15:07:33 xVqNdm@b154
632 1,320.00 XLON 15:07:33 xVqNdm@b15q
797 1,320.00 XLON 15:07:33 xVqNdm@b15s
135 1,320.00 XLON 15:07:33 xVqNdm@b15x
348 1,320.00 XLON 15:07:33 xVqNdm@b15z
443 1,320.00 XLON 15:01:33 xVqNdm@ctAS
1,011 1,321.00 XLON 15:01:33 xVqNdm@ctLV
720 1,322.00 XLON 15:00:38 xVqNdm@crx1
77 1,322.00 XLON 15:00:35 xVqNdm@crB5
740 1,322.00 XLON 15:00:20 xVqNdm@coZt
166 1,322.00 XLON 14:59:24 xVqNdm@cpKY
255 1,322.00 XLON 14:53:11 xVqNdm@cv@8
797 1,322.00 XLON 14:53:11 xVqNdm@cv@A
342 1,322.00 XLON 14:53:11 xVqNdm@cv@C
1,000 1,322.00 XLON 14:53:11 xVqNdm@cv@E
214 1,322.00 XLON 14:53:11 xVqNdm@cv@j
370 1,322.00 XLON 14:53:11 xVqNdm@cv@l
113 1,322.00 XLON 14:53:11 xVqNdm@cv@n
319 1,322.00 XLON 14:53:11 xVqNdm@cv@p
66 1,322.00 XLON 14:53:11 xVqNdm@cv@r
950 1,322.00 XLON 14:53:11 xVqNdm@cv@t
1,611 1,321.00 XLON 14:53:11 xVqNdm@cv@w
1,686 1,322.00 XLON 14:53:07 xVqNdm@cv6B
266 1,322.00 XLON 14:53:07 xVqNdm@cv6D
1,509 1,322.00 XLON 14:53:07 xVqNdm@cv6E
318 1,322.00 XLON 14:53:07 xVqNdm@cv6J
797 1,322.00 XLON 14:53:07 xVqNdm@cv6L
347 1,322.00 XLON 14:50:45 xVqNdm@cbfX
797 1,322.00 XLON 14:50:45 xVqNdm@cbfZ
325 1,322.00 XLON 14:50:45 xVqNdm@cbkR
86 1,322.00 XLON 14:50:45 xVqNdm@cbkT
1 1,322.00 XLON 14:50:45 xVqNdm@cbkV
71 1,320.00 XLON 14:35:21 xVqNdm@cQWG
318 1,320.00 XLON 14:35:21 xVqNdm@cQWI
279 1,320.00 XLON 14:35:21 xVqNdm@cQWK
600 1,320.00 XLON 14:35:21 xVqNdm@cQWM
947 1,320.00 XLON 14:35:21 xVqNdm@cQWT
558 1,321.00 XLON 14:34:44 xVqNdm@cRk1
389 1,321.00 XLON 14:34:44 xVqNdm@cRk3
1,382 1,318.00 XLON 14:30:17 xVqNdm@c2E1
28 1,318.00 XLON 14:30:17 xVqNdm@c2E3
340 1,318.00 XLON 14:30:17 xVqNdm@c2E5
274 1,318.00 XLON 14:30:17 xVqNdm@c2E7
123 1,318.00 XLON 14:26:44 xVqNdm@cF4E
236 1,318.00 XLON 14:26:44 xVqNdm@cF4G
290 1,318.00 XLON 14:25:48 xVqNdm@cCCc
411 1,318.00 XLON 14:24:52 xVqNdm@cDBK
184 1,318.00 XLON 14:23:56 xVqNdm@cALn
657 1,318.00 XLON 14:23:46 xVqNdm@cASt
276 1,318.00 XLON 14:22:47 xVqNdm@cBQ8
712 1,316.00 XLON 14:17:34 xVqNdm@doeB
469 1,316.00 XLON 14:17:34 xVqNdm@doeF
1,485 1,317.00 XLON 14:16:19 xVqNdm@dpBX
281 1,317.00 XLON 14:13:43 xVqNdm@d@x$
204 1,318.00 XLON 14:13:40 xVqNdm@d@5@
185 1,318.00 XLON 14:12:44 xVqNdm@d$8W
205 1,318.00 XLON 14:12:44 xVqNdm@d$9U
347 1,318.00 XLON 14:07:40 xVqNdm@dvCF
692 1,318.00 XLON 14:07:40 xVqNdm@dvCH
582 1,318.00 XLON 14:07:40 xVqNdm@dvCJ
396 1,318.00 XLON 14:07:40 xVqNdm@dvCL
283 1,318.00 XLON 14:07:40 xVqNdm@dvCN
313 1,317.00 XLON 14:07:40 xVqNdm@dvCQ
264 1,317.00 XLON 14:03:24 xVqNdm@dYS7
241 1,317.00 XLON 14:02:28 xVqNdm@dZRW
1,350 1,317.00 XLON 13:55:01 xVqNdm@deIT
237 1,318.00 XLON 13:55:00 xVqNdm@deO3
114 1,318.00 XLON 13:55:00 xVqNdm@deO5
156 1,318.00 XLON 13:53:08 xVqNdm@dMMo
262 1,318.00 XLON 13:53:08 xVqNdm@dMMq
212 1,318.00 XLON 13:52:12 xVqNdm@dNSn
56 1,318.00 XLON 13:52:12 xVqNdm@dNSp
436 1,318.00 XLON 13:51:16 xVqNdm@dLYw
42 1,318.00 XLON 13:50:20 xVqNdm@dIzh
212 1,318.00 XLON 13:50:20 xVqNdm@dIzj
235 1,318.00 XLON 13:49:24 xVqNdm@dJ1F
214 1,318.00 XLON 13:49:24 xVqNdm@dJ1H
249 1,318.00 XLON 13:48:28 xVqNdm@dGBd
144 1,318.00 XLON 13:47:32 xVqNdm@dHG9
190 1,318.00 XLON 13:47:32 xVqNdm@dHGB
86 1,318.00 XLON 13:47:32 xVqNdm@dHGD
1 1,318.00 XLON 13:47:32 xVqNdm@dHGE
238 1,318.00 XLON 13:46:00 xVqNdm@dVVX
635 1,318.00 XLON 13:43:30 xVqNdm@dR4e
221 1,318.00 XLON 13:43:30 xVqNdm@dR4g
336 1,318.00 XLON 13:43:30 xVqNdm@dR4W
272 1,318.00 XLON 13:43:30 xVqNdm@dR4Y
755 1,318.00 XLON 13:43:30 xVqNdm@dR5Q
162 1,318.00 XLON 13:43:30 xVqNdm@dR5S
141 1,318.00 XLON 13:39:08 xVqNdm@d5bh
300 1,318.00 XLON 13:39:08 xVqNdm@d5bj
213 1,318.00 XLON 13:38:12 xVqNdm@d2so
286 1,318.00 XLON 13:37:28 xVqNdm@d3pC
851 1,318.00 XLON 13:37:24 xVqNdm@d3yu
484 1,318.00 XLON 13:36:18 xVqNdm@d0AU
365 1,318.00 XLON 13:36:18 xVqNdm@d0LW
270 1,317.00 XLON 13:32:36 xVqNdm@dAfb
1,337 1,317.00 XLON 13:32:36 xVqNdm@dAkF
177 1,317.00 XLON 13:31:40 xVqNdm@dBM0
35 1,317.00 XLON 13:31:13 xVqNdm@d8$b
400 1,317.00 XLON 13:31:13 xVqNdm@d8$d
818 1,316.00 XLON 13:31:13 xVqNdm@d8$j
113 1,317.00 XLON 13:31:13 xVqNdm@d8$X
283 1,317.00 XLON 13:31:13 xVqNdm@d8$Z
386 1,317.00 XLON 13:31:13 xVqNdm@d8yL
478 1,317.00 XLON 13:31:13 xVqNdm@d8yN
100 1,317.00 XLON 13:31:13 xVqNdm@d8yP
519 1,317.00 XLON 13:31:13 xVqNdm@d8yR
232 1,317.00 XLON 13:31:13 xVqNdm@d8yT
274 1,317.00 XLON 13:31:13 xVqNdm@d8yV
857 1,315.00 XLON 13:19:27 xVqNdm@WyRs
285 1,316.00 XLON 13:18:15 xVqNdm@WwYb
277 1,316.00 XLON 13:18:15 xVqNdm@WwYd
532 1,316.00 XLON 13:18:15 xVqNdm@WwYf
28 1,316.00 XLON 13:18:15 xVqNdm@WwYX
124 1,316.00 XLON 13:18:15 xVqNdm@WwYZ
263 1,316.00 XLON 13:18:15 xVqNdm@WwZN
184 1,316.00 XLON 13:18:15 xVqNdm@WwZP
174 1,316.00 XLON 13:18:15 xVqNdm@WwZR
83 1,316.00 XLON 13:18:15 xVqNdm@WwZT
2 1,316.00 XLON 13:18:15 xVqNdm@WwZV
358 1,316.00 XLON 13:18:02 xVqNdm@Wwpp
184 1,316.00 XLON 13:18:02 xVqNdm@Wwpr
802 1,316.00 XLON 13:18:01 xVqNdm@Wwot
280 1,315.00 XLON 13:09:29 xVqNdm@WYOK
777 1,315.00 XLON 13:09:18 xVqNdm@WZYo
466 1,313.00 XLON 12:52:05 xVqNdm@WLg@
209 1,313.00 XLON 12:52:05 xVqNdm@WLgy
1,137 1,314.00 XLON 12:50:17 xVqNdm@WIE0
984 1,315.00 XLON 12:45:52 xVqNdm@WHOJ
932 1,316.00 XLON 12:40:37 xVqNdm@WTRv
6 1,316.00 XLON 12:40:37 xVqNdm@WTRx
99 1,315.00 XLON 12:37:13 xVqNdm@WO2q
1,029 1,315.00 XLON 12:37:11 xVqNdm@WODn
25 1,315.00 XLON 12:33:48 xVqNdm@W7zc
241 1,315.00 XLON 12:33:48 xVqNdm@W7zg
449 1,315.00 XLON 12:33:48 xVqNdm@W7zi
1,066 1,315.00 XLON 12:32:43 xVqNdm@W4qm
832 1,313.00 XLON 12:24:59 xVqNdm@WFgH
382 1,314.00 XLON 12:24:28 xVqNdm@WF3a
119 1,314.00 XLON 12:24:28 xVqNdm@WF3Y
518 1,314.00 XLON 12:17:18 xVqNdm@W9jM
216 1,313.00 XLON 12:14:23 xVqNdm@Xt8o
360 1,314.00 XLON 12:14:22 xVqNdm@Xt8s
72 1,316.00 XLON 12:14:14 xVqNdm@XtH4
100 1,316.00 XLON 12:14:14 xVqNdm@XtH6
1,305 1,315.00 XLON 12:14:14 xVqNdm@XtHF
1,099 1,316.00 XLON 12:14:14 xVqNdm@XtHP
320 1,315.00 XLON 12:14:14 xVqNdm@XtHz
7 1,316.00 XLON 12:05:59 xVqNdm@X@vX
249 1,316.00 XLON 12:05:59 xVqNdm@X@vZ
244 1,317.00 XLON 12:03:00 xVqNdm@XzWk
100 1,317.00 XLON 12:03:00 xVqNdm@XzWq
111 1,317.00 XLON 12:03:00 xVqNdm@XzWz
299 1,317.00 XLON 12:01:29 xVqNdm@Xw@H
628 1,316.00 XLON 12:01:29 xVqNdm@Xw@K
233 1,316.00 XLON 11:55:09 xVqNdm@XdW6
233 1,316.00 XLON 11:54:25 xVqNdm@XdK7
2,010 1,316.00 XLON 11:53:54 xVqNdm@Xase
1,352 1,316.00 XLON 11:53:53 xVqNdm@Xana
660 1,316.00 XLON 11:53:53 xVqNdm@XanY
516 1,316.00 XLON 11:53:52 xVqNdm@Xaob
684 1,316.00 XLON 11:53:52 xVqNdm@Xaol
57 1,316.00 XLON 11:53:52 xVqNdm@XapD
308 1,316.00 XLON 11:53:52 xVqNdm@XapL
158 1,316.00 XLON 11:53:52 xVqNdm@XapN
440 1,316.00 XLON 11:53:52 xVqNdm@XapP
113 1,316.00 XLON 11:53:52 xVqNdm@XapR
227 1,316.00 XLON 11:53:52 xVqNdm@XapT
386 1,316.00 XLON 11:53:52 xVqNdm@XapV
403 1,316.00 XLON 11:32:47 xVqNdm@XKQO
583 1,316.00 XLON 11:29:25 xVqNdm@XJUj
115 1,316.00 XLON 11:16:20 xVqNdm@XPIX
297 1,316.00 XLON 11:16:20 xVqNdm@XPJT
347 1,316.00 XLON 11:16:20 xVqNdm@XPJV
2,572 1,317.00 XLON 11:15:35 xVqNdm@X69D
28 1,317.00 XLON 11:15:35 xVqNdm@X69F
280 1,317.00 XLON 11:15:35 xVqNdm@X69H
245 1,317.00 XLON 11:15:35 xVqNdm@X69J
589 1,317.00 XLON 11:15:35 xVqNdm@X69T
281 1,316.00 XLON 10:57:43 xVqNdm@X9fa
16 1,316.00 XLON 10:57:43 xVqNdm@X9fc
113 1,316.00 XLON 10:57:43 xVqNdm@X9fe
551 1,315.00 XLON 10:57:43 xVqNdm@X9fl
227 1,316.00 XLON 10:57:43 xVqNdm@X9fW
165 1,316.00 XLON 10:57:43 xVqNdm@X9fY
177 1,316.00 XLON 10:57:43 xVqNdm@X9kU
6 1,316.00 XLON 10:54:10 xVqNdm@Yqo$
242 1,316.00 XLON 10:54:10 xVqNdm@Yqo1
146 1,316.00 XLON 10:54:10 xVqNdm@Yqo3
532 1,316.00 XLON 10:54:10 xVqNdm@Yqo5
47 1,316.00 XLON 10:50:40 xVqNdm@Yp8I
102 1,316.00 XLON 10:50:40 xVqNdm@Yp8K
247 1,316.00 XLON 10:50:40 xVqNdm@Yp8M
120 1,316.00 XLON 10:50:40 xVqNdm@Yp8O
430 1,316.00 XLON 10:50:40 xVqNdm@Yp8Q
10 1,316.00 XLON 10:49:28 xVqNdm@YmMp
555 1,316.00 XLON 10:49:28 xVqNdm@YmMr
1 1,316.00 XLON 10:47:24 xVqNdm@Y@sA
256 1,316.00 XLON 10:45:32 xVqNdm@Y$NR
7 1,316.00 XLON 10:44:36 xVqNdm@YyuK
3 1,316.00 XLON 10:44:36 xVqNdm@YyuM
154 1,316.00 XLON 10:44:36 xVqNdm@YyuO
244 1,316.00 XLON 10:43:40 xVqNdm@Yzr0
3 1,316.00 XLON 10:43:40 xVqNdm@Yzr5
116 1,315.00 XLON 10:40:50 xVqNdm@Yx21
239 1,315.00 XLON 10:40:50 xVqNdm@Yx23
128 1,315.00 XLON 10:40:50 xVqNdm@Yx25
430 1,315.00 XLON 10:40:50 xVqNdm@Yx27
3,942 1,316.00 XLON 10:40:50 xVqNdm@Yx35
557 1,315.00 XLON 10:36:47 xVqNdm@YdaO
1,996 1,314.00 XLON 10:30:45 xVqNdm@YWcb
223 1,314.00 XLON 10:30:45 xVqNdm@YWcd
228 1,314.00 XLON 10:30:45 xVqNdm@YWcf
430 1,314.00 XLON 10:30:45 xVqNdm@YWch
246 1,314.00 XLON 10:30:31 xVqNdm@YWq9
195 1,314.00 XLON 10:30:31 xVqNdm@YWtR
515 1,314.00 XLON 10:30:31 xVqNdm@YWtT
10 1,314.00 XLON 10:30:31 xVqNdm@YWtV
2,473 1,312.00 XLON 10:18:05 xVqNdm@YNWd
1,054 1,312.00 XLON 10:18:05 xVqNdm@YNWf
258 1,312.00 XLON 10:18:05 xVqNdm@YNWg
227 1,312.00 XLON 10:18:05 xVqNdm@YNWi
229 1,312.00 XLON 10:18:05 xVqNdm@YNWk
429 1,312.00 XLON 10:18:05 xVqNdm@YNWm
533 1,312.00 XLON 10:16:21 xVqNdm@YKqL
84 1,312.00 XLON 10:02:50 xVqNdm@YRvB
173 1,312.00 XLON 10:02:50 xVqNdm@YRvD
429 1,312.00 XLON 10:02:50 xVqNdm@YRvF
100 1,312.00 XLON 10:02:50 xVqNdm@YRvH
112 1,312.00 XLON 10:02:50 xVqNdm@YRvJ
322 1,312.00 XLON 10:02:50 xVqNdm@YRvL
244 1,312.00 XLON 10:02:50 xVqNdm@YRvN
113 1,312.00 XLON 10:02:50 xVqNdm@YRvP
526 1,311.00 XLON 10:02:50 xVqNdm@YRvU
515 1,312.00 XLON 10:00:09 xVqNdm@YPCo
589 1,312.00 XLON 09:49:11 xVqNdm@YEFt
175 1,313.00 XLON 09:49:07 xVqNdm@YEBj
150 1,313.00 XLON 09:49:07 xVqNdm@YEBl
231 1,313.00 XLON 09:49:07 xVqNdm@YEBn
429 1,313.00 XLON 09:49:07 xVqNdm@YEBp
511 1,312.00 XLON 09:46:43 xVqNdm@YCMW
572 1,313.00 XLON 09:46:43 xVqNdm@YCNE
100 1,313.00 XLON 09:46:43 xVqNdm@YCNG
429 1,313.00 XLON 09:46:43 xVqNdm@YCNI
100 1,313.00 XLON 09:46:43 xVqNdm@YCNK
121 1,313.00 XLON 09:46:43 xVqNdm@YCNM
11 1,313.00 XLON 09:46:43 xVqNdm@YCNO
383 1,313.00 XLON 09:40:28 xVqNdm@ZsnN
232 1,313.00 XLON 09:40:28 xVqNdm@ZsnP
119 1,313.00 XLON 09:40:28 xVqNdm@ZsnR
130 1,313.00 XLON 09:40:28 xVqNdm@ZsnT
429 1,313.00 XLON 09:40:28 xVqNdm@ZsnV
2,106 1,313.00 XLON 09:37:43 xVqNdm@Zrba
1,870 1,313.00 XLON 09:37:43 xVqNdm@Zrbc
150 1,313.00 XLON 09:37:43 xVqNdm@Zrbe
246 1,313.00 XLON 09:37:43 xVqNdm@Zrbg
127 1,313.00 XLON 09:37:43 xVqNdm@Zrbi
180 1,313.00 XLON 09:37:43 xVqNdm@ZrbY
458 1,313.00 XLON 09:36:02 xVqNdm@Zo7S
417 1,314.00 XLON 09:30:43 xVqNdm@Z$j$
238 1,312.00 XLON 09:19:14 xVqNdm@Zbho
251 1,313.00 XLON 09:18:34 xVqNdm@ZbPL
317 1,314.00 XLON 09:16:26 xVqNdm@ZZDA
477 1,315.00 XLON 09:16:26 xVqNdm@ZZDC
154 1,317.00 XLON 09:15:56 xVqNdm@ZWl$
100 1,317.00 XLON 09:15:56 xVqNdm@ZWl1
173 1,317.00 XLON 09:15:56 xVqNdm@ZWl3
247 1,317.00 XLON 09:15:56 xVqNdm@ZWl5
93 1,317.00 XLON 09:15:56 xVqNdm@ZWl7
500 1,317.00 XLON 09:15:56 xVqNdm@ZWl9
417 1,316.00 XLON 09:15:56 xVqNdm@ZWlJ
1,232 1,317.00 XLON 09:15:56 xVqNdm@ZWlv
221 1,317.00 XLON 09:15:56 xVqNdm@ZWlx
440 1,317.00 XLON 09:15:56 xVqNdm@ZWlz
390 1,317.00 XLON 09:15:15 xVqNdm@ZWEI
417 1,315.00 XLON 09:00:29 xVqNdm@ZLBg
379 1,316.00 XLON 09:00:26 xVqNdm@ZLL2
100 1,317.00 XLON 09:00:26 xVqNdm@ZLLa
247 1,317.00 XLON 09:00:26 xVqNdm@ZLLc
387 1,317.00 XLON 09:00:26 xVqNdm@ZLLe
73 1,317.00 XLON 09:00:26 xVqNdm@ZLLq
104 1,317.00 XLON 09:00:26 xVqNdm@ZLLs
104 1,315.00 XLON 09:00:26 xVqNdm@ZLLW
292 1,317.00 XLON 09:00:26 xVqNdm@ZLLY
351 1,317.00 XLON 08:57:13 xVqNdm@ZG7c
28 1,317.00 XLON 08:56:50 xVqNdm@ZGHC
435 1,315.00 XLON 08:51:09 xVqNdm@ZTlm
28 1,315.00 XLON 08:51:09 xVqNdm@ZTlo
229 1,315.00 XLON 08:51:09 xVqNdm@ZTlq
113 1,315.00 XLON 08:51:09 xVqNdm@ZTls
430 1,315.00 XLON 08:51:09 xVqNdm@ZTlu
379 1,313.00 XLON 08:45:34 xVqNdm@Z6Z3
727 1,314.00 XLON 08:45:34 xVqNdm@Z6Zo
672 1,314.00 XLON 08:45:34 xVqNdm@Z6Zq
108 1,314.00 XLON 08:45:34 xVqNdm@Z6Zs
244 1,314.00 XLON 08:45:34 xVqNdm@Z6Zu
450 1,314.00 XLON 08:45:34 xVqNdm@Z6Zw
100 1,314.00 XLON 08:45:34 xVqNdm@Z6Zy
48 1,314.00 XLON 08:45:06 xVqNdm@Z6of
700 1,314.00 XLON 08:45:06 xVqNdm@Z6oh
379 1,314.00 XLON 08:45:06 xVqNdm@Z6ok
224 1,314.00 XLON 08:45:06 xVqNdm@Z6pU
379 1,314.00 XLON 08:42:12 xVqNdm@Z5bb
273 1,313.00 XLON 08:31:00 xVqNdm@ZBfJ
392 1,314.00 XLON 08:30:59 xVqNdm@ZBed
307 1,315.00 XLON 08:30:15 xVqNdm@ZBR@
201 1,315.00 XLON 08:30:15 xVqNdm@ZBRp
479 1,315.00 XLON 08:30:15 xVqNdm@ZBRr
231 1,315.00 XLON 08:30:15 xVqNdm@ZBRt
750 1,315.00 XLON 08:30:15 xVqNdm@ZBRv
72 1,315.00 XLON 08:30:15 xVqNdm@ZBRy
35 1,314.00 XLON 08:24:34 xVqNdmzSqV7
84 1,314.00 XLON 08:24:34 xVqNdmzSqV9
281 1,314.00 XLON 08:24:34 xVqNdmzSqVB
381 1,314.00 XLON 08:24:34 xVqNdmzSqVs
969 1,314.00 XLON 08:21:09 xVqNdmzSmsg
728 1,314.00 XLON 08:21:09 xVqNdmzSmtN
352 1,313.00 XLON 08:19:52 xVqNdmzS@Ye
677 1,310.00 XLON 08:13:31 xVqNdmzSwqi
150 1,311.00 XLON 08:12:34 xVqNdmzSwQ@
280 1,311.00 XLON 08:12:34 xVqNdmzSwQ0
385 1,310.00 XLON 08:10:14 xVqNdmzSu3l
40 1,307.00 XLON 08:09:14 xVqNdmzSvsf
421 1,308.00 XLON 08:09:14 xVqNdmzSvsl
505 1,309.00 XLON 08:09:05 xVqNdmzSv$n
379 1,311.00 XLON 08:08:15 xVqNdmzScac
379 1,310.00 XLON 08:08:15 xVqNdmzScaW
1,080 1,311.00 XLON 08:08:15 xVqNdmzScbF
369 1,311.00 XLON 08:08:15 xVqNdmzScbH
249 1,311.00 XLON 08:08:15 xVqNdmzScbJ
320 1,311.00 XLON 08:08:15 xVqNdmzScbL
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVELFBELLLFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Director/PDMR Shareholding
Announcement