REG - Hiscox Ltd - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ9079Ka&default-theme=true
RNS Number : 9079K Hiscox Ltd 10 December 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 09 December 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,325.00
Lowest price paid per share (GBp): 1,314.00
Volume weighted average price paid (GBp): 1,320.05
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,320.05 170,000 1,314.00 1,325.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
270 1,320.00 XLON 16:04:30 xsqNdOKQF0B
204 1,320.00 XLON 16:04:30 xsqNdOKQF0D
254 1,320.00 XLON 16:03:10 xsqNdOKQDxg
207 1,320.00 XLON 16:02:55 xsqNdOKQDOX
46 1,320.00 XLON 16:02:40 xsqNdOKQAfb
194 1,320.00 XLON 16:02:40 xsqNdOKQAfd
186 1,320.00 XLON 16:02:15 xsqNdOKQAG4
243 1,320.00 XLON 16:02:15 xsqNdOKQAG8
224 1,320.00 XLON 16:02:00 xsqNdOKQBnn
577 1,320.00 XLON 16:01:26 xsqNdOKQBUK
230 1,320.00 XLON 16:01:26 xsqNdOKQBUS
148 1,320.00 XLON 16:01:10 xsqNdOKQ8oZ
7 1,320.00 XLON 16:00:55 xsqNdOKQ8Gl
300 1,320.00 XLON 16:00:55 xsqNdOKQ8Gn
1,411 1,320.00 XLON 16:00:00 xsqNdOKRs$x
272 1,320.00 XLON 15:59:08 xsqNdOKRtwo
225 1,320.00 XLON 15:59:08 xsqNdOKRtwq
334 1,320.00 XLON 15:57:16 xsqNdOKRol@
335 1,320.00 XLON 15:57:16 xsqNdOKRol0
174 1,320.00 XLON 15:57:16 xsqNdOKRolu
562 1,320.00 XLON 15:57:16 xsqNdOKRolw
305 1,320.00 XLON 15:57:16 xsqNdOKRoly
370 1,320.00 XLON 15:55:06 xsqNdOKRnXE
325 1,320.00 XLON 15:54:49 xsqNdOKRn5a
332 1,320.00 XLON 15:54:49 xsqNdOKRn5c
36 1,320.00 XLON 15:54:49 xsqNdOKRn5W
1,120 1,320.00 XLON 15:54:49 xsqNdOKRn5Y
16 1,320.00 XLON 15:52:36 xsqNdOKRy7E
671 1,320.00 XLON 15:52:36 xsqNdOKRy7G
341 1,320.00 XLON 15:52:36 xsqNdOKRy7I
564 1,320.00 XLON 15:51:40 xsqNdOKRzCA
217 1,320.00 XLON 15:50:16 xsqNdOKRx4l
1,020 1,320.00 XLON 15:50:16 xsqNdOKRx5R
1,525 1,319.00 XLON 15:47:42 xsqNdOKRda$
309 1,320.00 XLON 15:44:47 xsqNdOKRZfE
770 1,320.00 XLON 15:44:09 xsqNdOKRWj6
278 1,320.00 XLON 15:42:17 xsqNdOKRkFh
362 1,320.00 XLON 15:41:30 xsqNdOKRlI7
299 1,320.00 XLON 15:40:46 xsqNdOKRiTt
711 1,320.00 XLON 15:40:31 xsqNdOKRjhz
339 1,320.00 XLON 15:40:30 xsqNdOKRjgL
1,210 1,320.00 XLON 15:39:57 xsqNdOKRgkI
57 1,320.00 XLON 15:39:57 xsqNdOKRgkK
352 1,321.00 XLON 15:39:25 xsqNdOKRgMX
339 1,321.00 XLON 15:39:25 xsqNdOKRgMZ
3,299 1,321.00 XLON 15:39:25 xsqNdOKRgNT
929 1,321.00 XLON 15:39:25 xsqNdOKRgNV
51 1,321.00 XLON 15:38:50 xsqNdOKRhDa
284 1,321.00 XLON 15:38:50 xsqNdOKRhDX
10 1,321.00 XLON 15:38:50 xsqNdOKRhDY
391 1,321.00 XLON 15:32:04 xsqNdOKRHg9
217 1,321.00 XLON 15:32:04 xsqNdOKRHgI
31 1,321.00 XLON 15:32:04 xsqNdOKRHgK
229 1,321.00 XLON 15:32:04 xsqNdOKRHgM
70 1,321.00 XLON 15:32:04 xsqNdOKRHgO
35 1,321.00 XLON 15:32:04 xsqNdOKRHgQ
48 1,321.00 XLON 15:32:04 xsqNdOKRHrW
88 1,321.00 XLON 15:31:08 xsqNdOKRU2Q
243 1,321.00 XLON 15:31:08 xsqNdOKRUDY
905 1,321.00 XLON 15:29:49 xsqNdOKRSUa
336 1,321.00 XLON 15:29:49 xsqNdOKRSUc
490 1,321.00 XLON 15:29:49 xsqNdOKRSUe
258 1,321.00 XLON 15:29:49 xsqNdOKRSUg
778 1,321.00 XLON 15:29:49 xsqNdOKRSUY
570 1,321.00 XLON 15:28:45 xsqNdOKRQt8
374 1,321.00 XLON 15:28:45 xsqNdOKRQtA
960 1,321.00 XLON 15:21:46 xsqNdOKR0Yg
410 1,321.00 XLON 15:21:46 xsqNdOKR0ZM
308 1,321.00 XLON 15:21:46 xsqNdOKR0ZO
502 1,322.00 XLON 15:20:52 xsqNdOKR1xC
252 1,322.00 XLON 15:20:52 xsqNdOKR1xE
905 1,322.00 XLON 15:20:52 xsqNdOKR1xG
137 1,322.00 XLON 15:19:56 xsqNdOKREUF
807 1,322.00 XLON 15:19:56 xsqNdOKREUH
239 1,322.00 XLON 15:16:56 xsqNdOKRBQa
345 1,322.00 XLON 15:16:56 xsqNdOKRBQc
314 1,322.00 XLON 15:16:56 xsqNdOKRBQe
905 1,322.00 XLON 15:16:56 xsqNdOKRBQg
944 1,322.00 XLON 15:16:56 xsqNdOKRBQQ
723 1,322.00 XLON 15:16:56 xsqNdOKRBQW
684 1,322.00 XLON 15:16:56 xsqNdOKRBQY
1,948 1,322.00 XLON 15:16:56 xsqNdOKRBRU
13 1,322.00 XLON 15:09:57 xsqNdOKK@ng
215 1,322.00 XLON 15:09:57 xsqNdOKK@ni
224 1,322.00 XLON 15:09:37 xsqNdOKK@K3
666 1,322.00 XLON 15:09:37 xsqNdOKK@K5
26 1,322.00 XLON 15:09:37 xsqNdOKK@K7
28 1,322.00 XLON 15:09:37 xsqNdOKK@K9
758 1,320.00 XLON 15:04:23 xsqNdOKKcVo
944 1,321.00 XLON 15:03:09 xsqNdOKKbcI
41 1,322.00 XLON 15:03:09 xsqNdOKKbX@
453 1,322.00 XLON 15:03:09 xsqNdOKKbX0
349 1,322.00 XLON 15:03:09 xsqNdOKKbX2
3,296 1,322.00 XLON 15:03:09 xsqNdOKKbXy
333 1,321.00 XLON 15:00:55 xsqNdOKKWAm
294 1,321.00 XLON 14:59:51 xsqNdOKKk0@
944 1,321.00 XLON 14:59:51 xsqNdOKKk08
2,693 1,321.00 XLON 14:55:07 xsqNdOKKMlk
1,030 1,319.00 XLON 14:51:31 xsqNdOKKGaP
577 1,319.00 XLON 14:51:31 xsqNdOKKGaR
284 1,316.00 XLON 14:49:08 xsqNdOKKV2$
111 1,316.00 XLON 14:49:08 xsqNdOKKV2p
150 1,316.00 XLON 14:49:08 xsqNdOKKV2r
352 1,316.00 XLON 14:49:08 xsqNdOKKV2t
228 1,316.00 XLON 14:49:08 xsqNdOKKV2v
129 1,316.00 XLON 14:49:08 xsqNdOKKV2x
409 1,316.00 XLON 14:47:38 xsqNdOKKQc2
240 1,316.00 XLON 14:47:38 xsqNdOKKQc4
544 1,316.00 XLON 14:47:38 xsqNdOKKQc6
310 1,316.00 XLON 14:47:28 xsqNdOKKQu$
3,501 1,316.00 XLON 14:47:28 xsqNdOKKQuc
177 1,316.00 XLON 14:47:28 xsqNdOKKQue
301 1,316.00 XLON 14:47:28 xsqNdOKKQui
5 1,315.00 XLON 14:46:11 xsqNdOKKOpI
31 1,315.00 XLON 14:46:09 xsqNdOKKO@V
1,120 1,315.00 XLON 14:46:09 xsqNdOKKOvb
330 1,315.00 XLON 14:46:09 xsqNdOKKOvZ
633 1,315.00 XLON 14:46:08 xsqNdOKKOwh
263 1,315.00 XLON 14:45:56 xsqNdOKKORA
133 1,315.00 XLON 14:45:56 xsqNdOKKORC
944 1,315.00 XLON 14:45:56 xsqNdOKKORL
788 1,315.00 XLON 14:37:37 xsqNdOKKDLw
41 1,315.00 XLON 14:37:37 xsqNdOKKDLy
246 1,315.00 XLON 14:36:50 xsqNdOKKAQW
1,048 1,314.00 XLON 14:32:41 xsqNdOKLrA3
1,379 1,315.00 XLON 14:32:07 xsqNdOKLoKF
1,421 1,315.00 XLON 14:30:03 xsqNdOKL@wO
73 1,316.00 XLON 14:28:36 xsqNdOKLyqB
138 1,316.00 XLON 14:28:36 xsqNdOKLyqD
267 1,316.00 XLON 14:28:36 xsqNdOKLyqF
247 1,316.00 XLON 14:28:36 xsqNdOKLyqH
320 1,316.00 XLON 14:28:36 xsqNdOKLyqJ
37 1,316.00 XLON 14:27:40 xsqNdOKLz5a
48 1,316.00 XLON 14:27:40 xsqNdOKLz5W
29 1,316.00 XLON 14:27:40 xsqNdOKLz5Y
300 1,316.00 XLON 14:27:40 xsqNdOKLzwT
17 1,316.00 XLON 14:27:40 xsqNdOKLzwU
2,081 1,316.00 XLON 14:23:57 xsqNdOKLcZF
270 1,316.00 XLON 14:23:57 xsqNdOKLcZH
604 1,316.00 XLON 14:23:57 xsqNdOKLcZJ
394 1,316.00 XLON 14:23:34 xsqNdOKLcwu
513 1,316.00 XLON 14:23:34 xsqNdOKLcww
268 1,316.00 XLON 14:23:34 xsqNdOKLcxV
843 1,316.00 XLON 14:21:18 xsqNdOKLbsE
103 1,316.00 XLON 14:21:18 xsqNdOKLbsG
6 1,316.00 XLON 14:19:54 xsqNdOKLZe4
570 1,316.00 XLON 14:19:53 xsqNdOKLZh3
370 1,316.00 XLON 14:19:53 xsqNdOKLZh5
942 1,316.00 XLON 14:19:53 xsqNdOKLZhH
96 1,316.00 XLON 14:11:35 xsqNdOKLfrH
274 1,316.00 XLON 14:11:35 xsqNdOKLfrJ
604 1,316.00 XLON 14:11:35 xsqNdOKLfrN
237 1,315.00 XLON 14:04:48 xsqNdOKLHxO
244 1,315.00 XLON 14:04:48 xsqNdOKLHxV
6 1,315.00 XLON 14:04:20 xsqNdOKLHUG
103 1,315.00 XLON 14:03:24 xsqNdOKLVWJ
112 1,315.00 XLON 14:03:24 xsqNdOKLVWL
402 1,314.00 XLON 13:59:10 xsqNdOKLRVA
247 1,314.00 XLON 13:59:10 xsqNdOKLRVC
316 1,314.00 XLON 13:58:26 xsqNdOKLOJG
730 1,314.00 XLON 13:54:18 xsqNdOKL5Px
879 1,315.00 XLON 13:52:34 xsqNdOKL0c3
148 1,315.00 XLON 13:52:20 xsqNdOKL0tn
1,010 1,314.00 XLON 13:49:31 xsqNdOKLF8g
39 1,314.00 XLON 13:49:31 xsqNdOKLF8i
119 1,315.00 XLON 13:49:24 xsqNdOKLFJu
604 1,315.00 XLON 13:49:24 xsqNdOKLFJy
242 1,315.00 XLON 13:47:57 xsqNdOKLDxr
231 1,315.00 XLON 13:47:57 xsqNdOKLDxt
213 1,315.00 XLON 13:47:31 xsqNdOKLDVI
274 1,315.00 XLON 13:47:31 xsqNdOKLDVq
306 1,315.00 XLON 13:44:00 xsqNdOKMssl
779 1,315.00 XLON 13:44:00 xsqNdOKMssr
84 1,315.00 XLON 13:40:17 xsqNdOKMos8
604 1,315.00 XLON 13:40:17 xsqNdOKMosC
1,104 1,315.00 XLON 13:34:44 xsqNdOKMywx
4 1,315.00 XLON 13:34:44 xsqNdOKMywz
62 1,315.00 XLON 13:33:11 xsqNdOKMwgs
238 1,315.00 XLON 13:33:11 xsqNdOKMwgu
604 1,315.00 XLON 13:33:11 xsqNdOKMwgw
310 1,315.00 XLON 13:27:18 xsqNdOKMbs1
325 1,315.00 XLON 13:24:18 xsqNdOKMW$4
12 1,315.00 XLON 13:24:14 xsqNdOKMWx4
1,181 1,316.00 XLON 13:23:22 xsqNdOKMX@p
4,885 1,317.00 XLON 13:23:12 xsqNdOKMXCa
604 1,317.00 XLON 13:23:12 xsqNdOKMXCc
294 1,317.00 XLON 13:23:12 xsqNdOKMXCe
218 1,317.00 XLON 13:23:12 xsqNdOKMXCg
286 1,317.00 XLON 13:22:57 xsqNdOKMkb4
398 1,317.00 XLON 13:22:57 xsqNdOKMkb6
178 1,317.00 XLON 13:22:57 xsqNdOKMkbw
235 1,317.00 XLON 13:22:57 xsqNdOKMkby
226 1,318.00 XLON 13:18:04 xsqNdOKMhwP
402 1,316.00 XLON 12:59:14 xsqNdOKM7Ng
25 1,316.00 XLON 12:52:16 xsqNdOKME2m
888 1,316.00 XLON 12:52:16 xsqNdOKME2o
62 1,316.00 XLON 12:52:16 xsqNdOKME2q
805 1,317.00 XLON 12:48:51 xsqNdOKMAeK
39 1,317.00 XLON 12:47:48 xsqNdOKMBnc
396 1,317.00 XLON 12:47:48 xsqNdOKMBnW
464 1,317.00 XLON 12:47:48 xsqNdOKMBnY
150 1,316.00 XLON 12:45:19 xsqNdOKM9I$
315 1,316.00 XLON 12:45:14 xsqNdOKM9VF
200 1,316.00 XLON 12:43:39 xsqNdOKNtwX
16 1,316.00 XLON 12:40:19 xsqNdOKNpfT
705 1,316.00 XLON 12:36:59 xsqNdOKNnH7
140 1,317.00 XLON 12:33:25 xsqNdOKNy9v
416 1,317.00 XLON 12:33:25 xsqNdOKNy9x
84 1,317.00 XLON 12:31:32 xsqNdOKNw$u
345 1,318.00 XLON 12:30:00 xsqNdOKNxLH
788 1,319.00 XLON 12:29:14 xsqNdOKNuzn
180 1,320.00 XLON 12:29:08 xsqNdOKNu@u
181 1,320.00 XLON 12:28:12 xsqNdOKNvZ3
163 1,320.00 XLON 12:27:16 xsqNdOKNv9U
179 1,320.00 XLON 12:26:20 xsqNdOKNc$i
160 1,320.00 XLON 12:25:33 xsqNdOKNcPK
57 1,320.00 XLON 12:24:13 xsqNdOKNabx
174 1,320.00 XLON 12:24:12 xsqNdOKNabR
243 1,320.00 XLON 12:19:58 xsqNdOKNZBD
793 1,320.00 XLON 12:19:55 xsqNdOKNZL5
32 1,321.00 XLON 12:18:52 xsqNdOKNW3d
238 1,321.00 XLON 12:18:52 xsqNdOKNW3f
126 1,321.00 XLON 12:18:52 xsqNdOKNW3Z
234 1,321.00 XLON 12:17:56 xsqNdOKNXt2
672 1,320.00 XLON 12:15:37 xsqNdOKNkQn
545 1,320.00 XLON 12:14:37 xsqNdOKNlS@
1 1,320.00 XLON 12:12:57 xsqNdOKNjeM
237 1,320.00 XLON 12:10:22 xsqNdOKNhW$
603 1,320.00 XLON 12:10:22 xsqNdOKNhW1
308 1,320.00 XLON 12:10:22 xsqNdOKNhWz
62 1,320.00 XLON 12:03:56 xsqNdOKNNpA
237 1,320.00 XLON 12:03:56 xsqNdOKNNpC
603 1,320.00 XLON 12:03:56 xsqNdOKNNpE
1,177 1,320.00 XLON 12:02:01 xsqNdOKNLXc
400 1,320.00 XLON 12:02:01 xsqNdOKNLXm
23 1,320.00 XLON 12:02:01 xsqNdOKNLXo
88 1,320.00 XLON 11:54:26 xsqNdOKNU2B
222 1,320.00 XLON 11:54:26 xsqNdOKNU2D
281 1,320.00 XLON 11:54:26 xsqNdOKNU2F
152 1,320.00 XLON 11:50:59 xsqNdOKNThm
405 1,320.00 XLON 11:50:59 xsqNdOKNTho
499 1,320.00 XLON 11:47:08 xsqNdOKNROl
215 1,320.00 XLON 11:47:08 xsqNdOKNRP8
577 1,320.00 XLON 11:45:20 xsqNdOKNPsV
477 1,321.00 XLON 11:45:06 xsqNdOKNPx5
6 1,321.00 XLON 11:45:06 xsqNdOKNPx7
127 1,321.00 XLON 11:45:06 xsqNdOKNPxm
134 1,321.00 XLON 11:45:06 xsqNdOKNPxo
114 1,321.00 XLON 11:45:06 xsqNdOKNPxq
248 1,321.00 XLON 11:45:06 xsqNdOKNPxs
750 1,321.00 XLON 11:45:06 xsqNdOKNPxu
603 1,321.00 XLON 11:45:06 xsqNdOKNPxw
4 1,321.00 XLON 11:35:00 xsqNdOKNEaD
244 1,321.00 XLON 11:35:00 xsqNdOKNEaF
108 1,321.00 XLON 11:32:53 xsqNdOKNFSk
249 1,321.00 XLON 11:32:53 xsqNdOKNFSm
603 1,321.00 XLON 11:32:53 xsqNdOKNFSo
133 1,321.00 XLON 11:30:20 xsqNdOKNDTb
150 1,321.00 XLON 11:30:20 xsqNdOKNDTd
193 1,321.00 XLON 11:28:36 xsqNdOKNBf@
312 1,321.00 XLON 11:28:36 xsqNdOKNBfy
132 1,321.00 XLON 11:25:46 xsqNdOKN9md
37 1,321.00 XLON 11:25:40 xsqNdOKN9zE
289 1,321.00 XLON 11:25:40 xsqNdOKN9zG
242 1,320.00 XLON 11:20:47 xsqNdOKGriV
551 1,320.00 XLON 11:20:11 xsqNdOKGrDT
339 1,320.00 XLON 11:17:59 xsqNdOKGpXn
470 1,321.00 XLON 11:16:38 xsqNdOKGpRY
133 1,322.00 XLON 11:16:20 xsqNdOKGmfW
295 1,322.00 XLON 11:16:20 xsqNdOKGmfY
263 1,322.00 XLON 11:16:20 xsqNdOKGmkS
89 1,322.00 XLON 11:16:20 xsqNdOKGmkU
570 1,322.00 XLON 11:13:32 xsqNdOKG@fF
627 1,322.00 XLON 11:10:44 xsqNdOKGyHL
198 1,323.00 XLON 11:09:48 xsqNdOKGz9L
94 1,323.00 XLON 11:07:00 xsqNdOKGujR
603 1,323.00 XLON 11:07:00 xsqNdOKGujT
394 1,323.00 XLON 11:04:12 xsqNdOKGcc3
567 1,323.00 XLON 11:01:46 xsqNdOKGadJ
1,912 1,323.00 XLON 11:01:46 xsqNdOKGadL
288 1,321.00 XLON 10:50:35 xsqNdOKGeNZ
104 1,322.00 XLON 10:49:41 xsqNdOKGf9B
246 1,322.00 XLON 10:49:41 xsqNdOKGf9D
55 1,322.00 XLON 10:49:41 xsqNdOKGf9F
238 1,322.00 XLON 10:49:35 xsqNdOKGfT@
450 1,322.00 XLON 10:47:10 xsqNdOKGKnb
242 1,322.00 XLON 10:47:10 xsqNdOKGKnd
603 1,322.00 XLON 10:47:10 xsqNdOKGKnf
986 1,322.00 XLON 10:47:10 xsqNdOKGKnX
1,073 1,322.00 XLON 10:47:10 xsqNdOKGKnZ
74 1,322.00 XLON 10:46:20 xsqNdOKGLe9
603 1,322.00 XLON 10:46:20 xsqNdOKGLeB
458 1,322.00 XLON 10:45:26 xsqNdOKGIka
372 1,322.00 XLON 10:45:26 xsqNdOKGIlO
209 1,322.00 XLON 10:45:26 xsqNdOKGIlQ
238 1,322.00 XLON 10:45:26 xsqNdOKGIlS
276 1,322.00 XLON 10:44:50 xsqNdOKGISu
174 1,322.00 XLON 10:44:41 xsqNdOKGIQw
276 1,322.00 XLON 10:44:41 xsqNdOKGIQy
45 1,321.00 XLON 10:39:22 xsqNdOKGTpW
419 1,321.00 XLON 10:39:22 xsqNdOKGTpY
67 1,321.00 XLON 10:27:29 xsqNdOKGEBy
312 1,320.00 XLON 10:20:55 xsqNdOKHskS
298 1,320.00 XLON 10:17:13 xsqNdOKHpbH
511 1,321.00 XLON 10:13:56 xsqNdOKH@8w
267 1,322.00 XLON 10:11:34 xsqNdOKHzpA
395 1,323.00 XLON 10:10:44 xsqNdOKHws@
564 1,324.00 XLON 10:10:00 xsqNdOKHxe9
430 1,324.00 XLON 10:06:29 xsqNdOKHdwq
428 1,325.00 XLON 10:04:40 xsqNdOKHb@G
5 1,325.00 XLON 10:04:29 xsqNdOKHb8P
233 1,325.00 XLON 10:04:29 xsqNdOKHb8R
488 1,325.00 XLON 10:04:29 xsqNdOKHb8T
417 1,325.00 XLON 10:03:23 xsqNdOKHZj4
992 1,325.00 XLON 10:00:14 xsqNdOKHkRD
260 1,325.00 XLON 10:00:14 xsqNdOKHkRF
367 1,325.00 XLON 10:00:14 xsqNdOKHkRH
251 1,325.00 XLON 10:00:14 xsqNdOKHkRJ
488 1,325.00 XLON 10:00:14 xsqNdOKHkRL
404 1,325.00 XLON 10:00:03 xsqNdOKHluf
434 1,325.00 XLON 10:00:03 xsqNdOKHluY
93 1,324.00 XLON 09:47:40 xsqNdOKHUiq
132 1,324.00 XLON 09:47:40 xsqNdOKHUis
488 1,324.00 XLON 09:45:24 xsqNdOKHTb4
32 1,324.00 XLON 09:44:52 xsqNdOKHTBX
202 1,324.00 XLON 09:44:52 xsqNdOKHT8V
173 1,324.00 XLON 09:44:09 xsqNdOKHQ4@
83 1,324.00 XLON 09:44:09 xsqNdOKHQ40
271 1,322.00 XLON 09:40:06 xsqNdOKH7Qs
31 1,322.00 XLON 09:40:02 xsqNdOKH4lr
339 1,322.00 XLON 09:40:02 xsqNdOKH4lt
557 1,323.00 XLON 09:38:51 xsqNdOKH5Pr
396 1,324.00 XLON 09:36:00 xsqNdOKH1oK
310 1,324.00 XLON 09:35:29 xsqNdOKH1OG
354 1,324.00 XLON 09:35:29 xsqNdOKH1OI
96 1,325.00 XLON 09:33:34 xsqNdOKHCi7
151 1,325.00 XLON 09:33:34 xsqNdOKHCi9
603 1,325.00 XLON 09:33:34 xsqNdOKHCiB
164 1,325.00 XLON 09:30:52 xsqNdOKHB@P
577 1,325.00 XLON 09:29:00 xsqNdOKH9BR
86 1,325.00 XLON 09:29:00 xsqNdOKH9BT
3,060 1,325.00 XLON 09:27:15 xsqNdOKIqaI
248 1,325.00 XLON 09:27:15 xsqNdOKIqaK
603 1,325.00 XLON 09:27:15 xsqNdOKIqaM
335 1,325.00 XLON 09:27:03 xsqNdOKIq@K
38 1,325.00 XLON 09:26:57 xsqNdOKIq0O
277 1,324.00 XLON 09:26:42 xsqNdOKIqA6
336 1,324.00 XLON 09:25:12 xsqNdOKIo1$
248 1,324.00 XLON 09:25:12 xsqNdOKIo11
603 1,324.00 XLON 09:25:12 xsqNdOKIo13
162 1,324.00 XLON 09:25:12 xsqNdOKIo18
217 1,324.00 XLON 09:25:12 xsqNdOKIo1A
320 1,324.00 XLON 09:25:12 xsqNdOKIo1x
132 1,324.00 XLON 09:25:12 xsqNdOKIo1z
444 1,322.00 XLON 09:12:12 xsqNdOKIbIP
246 1,322.00 XLON 09:12:12 xsqNdOKIbIR
379 1,322.00 XLON 09:12:12 xsqNdOKIbTa
57 1,320.00 XLON 09:01:27 xsqNdOKIMfj
43 1,320.00 XLON 08:59:08 xsqNdOKIKSk
625 1,320.00 XLON 08:59:08 xsqNdOKIKSm
453 1,320.00 XLON 08:57:16 xsqNdOKIIwN
433 1,320.00 XLON 08:54:11 xsqNdOKIH2E
471 1,320.00 XLON 08:52:15 xsqNdOKIV31
1,295 1,321.00 XLON 08:52:02 xsqNdOKIVPc
237 1,321.00 XLON 08:52:02 xsqNdOKIVPe
150 1,321.00 XLON 08:52:02 xsqNdOKIVPg
487 1,321.00 XLON 08:52:02 xsqNdOKIVPi
237 1,321.00 XLON 08:49:38 xsqNdOKIQ@2
344 1,317.00 XLON 08:41:16 xsqNdOKI3vO
344 1,318.00 XLON 08:41:00 xsqNdOKI3T9
180 1,319.00 XLON 08:39:50 xsqNdOKI1aM
292 1,319.00 XLON 08:39:50 xsqNdOKI1aO
380 1,320.00 XLON 08:38:22 xsqNdOKIE77
44 1,320.00 XLON 08:36:47 xsqNdOKICsT
264 1,321.00 XLON 08:36:42 xsqNdOKICzv
551 1,322.00 XLON 08:36:00 xsqNdOKIDrc
8,964 1,325.00 XLON 08:35:16 xsqNdOKIAa3
1,073 1,325.00 XLON 08:35:16 xsqNdOKIAa5
488 1,325.00 XLON 08:35:16 xsqNdOKIAa7
145 1,325.00 XLON 08:35:16 xsqNdOKIAax
345 1,325.00 XLON 08:35:16 xsqNdOKIAaz
133 1,321.00 XLON 08:32:56 xsqNdOKI88n
394 1,321.00 XLON 08:32:56 xsqNdOKI88p
379 1,320.00 XLON 08:30:15 xsqNdOKJtBE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVKLFBELLFFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Director/PDMR Shareholding
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
Announcement