REG - Hiscox Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251215:nRSO4657La&default-theme=true
RNS Number : 4657L Hiscox Ltd 15 December 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 12 December 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,360.00
Lowest price paid per share (GBp): 1,345.00
Volume weighted average price paid (GBp): 1,351.40
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,351.40 170,000 1,345.00 1,360.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
81 1,348.00 XLON 16:04:36 xsqMOzE6uaC
279 1,348.00 XLON 16:04:36 xsqMOzE6uaE
1,258 1,348.00 XLON 16:01:40 xsqMOzE6d5X
482 1,347.00 XLON 16:01:40 xsqMOzE6dwV
238 1,349.00 XLON 16:01:30 xsqMOzE6dA5
1,680 1,348.00 XLON 15:58:33 xsqMOzE6Wi$
128 1,349.00 XLON 15:58:30 xsqMOzE6Wg1
234 1,349.00 XLON 15:58:30 xsqMOzE6Wg3
2 1,349.00 XLON 15:58:30 xsqMOzE6Wg5
315 1,349.00 XLON 15:58:30 xsqMOzE6Wg7
650 1,349.00 XLON 15:58:30 xsqMOzE6Wg9
303 1,349.00 XLON 15:58:30 xsqMOzE6WgJ
1,926 1,349.00 XLON 15:58:30 xsqMOzE6Wgo
988 1,349.00 XLON 15:57:06 xsqMOzE6k@s
656 1,350.00 XLON 15:55:17 xsqMOzE6iu@
347 1,350.00 XLON 15:55:17 xsqMOzE6iuy
2,578 1,350.00 XLON 15:54:55 xsqMOzE6jjy
258 1,349.00 XLON 15:53:09 xsqMOzE6hZS
656 1,349.00 XLON 15:53:07 xsqMOzE6hkJ
136 1,349.00 XLON 15:53:07 xsqMOzE6hkL
988 1,350.00 XLON 15:48:45 xsqMOzE6KiC
8 1,350.00 XLON 15:46:06 xsqMOzE6Jjl
314 1,350.00 XLON 15:46:06 xsqMOzE6Jjn
924 1,350.00 XLON 15:46:00 xsqMOzE6Jgo
64 1,350.00 XLON 15:46:00 xsqMOzE6Jgq
988 1,351.00 XLON 15:44:46 xsqMOzE6GuI
335 1,352.00 XLON 15:40:18 xsqMOzE6Ti2
100 1,352.00 XLON 15:40:18 xsqMOzE6Ti4
253 1,352.00 XLON 15:40:18 xsqMOzE6Ti6
312 1,352.00 XLON 15:40:18 xsqMOzE6Ti8
332 1,352.00 XLON 15:40:18 xsqMOzE6TiA
328 1,352.00 XLON 15:40:18 xsqMOzE6TiC
100 1,352.00 XLON 15:40:18 xsqMOzE6TiE
1,048 1,351.00 XLON 15:40:18 xsqMOzE6TiT
1,053 1,350.00 XLON 15:35:31 xsqMOzE66Yw
2,499 1,351.00 XLON 15:35:02 xsqMOzE66CN
115 1,350.00 XLON 15:33:14 xsqMOzE647t
610 1,350.00 XLON 15:33:05 xsqMOzE64Km
2 1,350.00 XLON 15:33:05 xsqMOzE64Ko
261 1,350.00 XLON 15:33:05 xsqMOzE64Kq
205 1,349.00 XLON 15:32:43 xsqMOzE65Zx
432 1,349.00 XLON 15:32:42 xsqMOzE65Yi
351 1,349.00 XLON 15:32:41 xsqMOzE65jt
357 1,349.00 XLON 15:28:25 xsqMOzE6EWb
209 1,349.00 XLON 15:28:25 xsqMOzE6EWd
181 1,349.00 XLON 15:28:25 xsqMOzE6EWf
329 1,349.00 XLON 15:28:25 xsqMOzE6EWh
200 1,349.00 XLON 15:28:25 xsqMOzE6EWj
1,167 1,349.00 XLON 15:28:25 xsqMOzE6EWW
753 1,349.00 XLON 15:28:25 xsqMOzE6EWz
332 1,349.00 XLON 15:27:01 xsqMOzE6F05
656 1,349.00 XLON 15:27:01 xsqMOzE6F07
837 1,349.00 XLON 15:24:44 xsqMOzE6DIW
953 1,349.00 XLON 15:24:19 xsqMOzE6At$
1,049 1,348.00 XLON 15:24:19 xsqMOzE6At5
60 1,349.00 XLON 15:24:19 xsqMOzE6Atz
988 1,349.00 XLON 15:21:22 xsqMOzE69Z2
74 1,350.00 XLON 15:18:43 xsqMOzE7tGH
953 1,350.00 XLON 15:18:43 xsqMOzE7tGJ
1,374 1,350.00 XLON 15:12:46 xsqMOzE7@CD
35 1,351.00 XLON 15:11:32 xsqMOzE7$I3
420 1,351.00 XLON 15:11:32 xsqMOzE7$I5
341 1,351.00 XLON 15:11:32 xsqMOzE7$I7
953 1,351.00 XLON 15:11:32 xsqMOzE7$IB
560 1,351.00 XLON 15:08:44 xsqMOzE7wLK
9 1,351.00 XLON 15:08:44 xsqMOzE7wLM
499 1,351.00 XLON 15:08:44 xsqMOzE7wLO
472 1,351.00 XLON 15:08:33 xsqMOzE7xa@
92 1,351.00 XLON 15:07:59 xsqMOzE7x3I
953 1,351.00 XLON 15:07:59 xsqMOzE7x3K
338 1,351.00 XLON 15:06:15 xsqMOzE7v4z
650 1,351.00 XLON 15:06:14 xsqMOzE7v7e
1,369 1,351.00 XLON 15:02:34 xsqMOzE7bEC
199 1,351.00 XLON 15:00:15 xsqMOzE7WkT
493 1,351.00 XLON 15:00:15 xsqMOzE7WkV
727 1,350.00 XLON 14:58:46 xsqMOzE7XRg
812 1,351.00 XLON 14:57:58 xsqMOzE7kV1
382 1,352.00 XLON 14:57:01 xsqMOzE7lO7
1,049 1,352.00 XLON 14:57:01 xsqMOzE7lO9
259 1,353.00 XLON 14:57:00 xsqMOzE7lR2
329 1,353.00 XLON 14:57:00 xsqMOzE7lR4
954 1,353.00 XLON 14:57:00 xsqMOzE7lR6
760 1,353.00 XLON 14:54:44 xsqMOzE7glJ
258 1,353.00 XLON 14:54:44 xsqMOzE7glL
574 1,353.00 XLON 14:53:48 xsqMOzE7hWx
1,298 1,352.00 XLON 14:50:17 xsqMOzE7M0i
1,244 1,352.00 XLON 14:50:17 xsqMOzE7M0k
258 1,353.00 XLON 14:50:03 xsqMOzE7MQa
372 1,353.00 XLON 14:50:03 xsqMOzE7MQj
360 1,353.00 XLON 14:50:03 xsqMOzE7MR$
256 1,353.00 XLON 14:50:03 xsqMOzE7MR4
202 1,353.00 XLON 14:50:03 xsqMOzE7MRG
328 1,353.00 XLON 14:50:03 xsqMOzE7MRI
256 1,353.00 XLON 14:50:03 xsqMOzE7MRr
256 1,353.00 XLON 14:50:03 xsqMOzE7MRV
221 1,353.00 XLON 14:50:02 xsqMOzE7Nbm
954 1,353.00 XLON 14:50:02 xsqMOzE7Nbo
847 1,353.00 XLON 14:50:02 xsqMOzE7MQU
367 1,353.00 XLON 14:50:02 xsqMOzE7MQE
262 1,353.00 XLON 14:50:02 xsqMOzE7MQ1
368 1,353.00 XLON 14:50:02 xsqMOzE7MQ6
293 1,352.00 XLON 14:43:32 xsqMOzE7UW@
45 1,352.00 XLON 14:43:32 xsqMOzE7UZl
322 1,352.00 XLON 14:43:32 xsqMOzE7UZn
953 1,352.00 XLON 14:43:32 xsqMOzE7UZp
136 1,352.00 XLON 14:41:07 xsqMOzE7SC$
73 1,352.00 XLON 14:41:07 xsqMOzE7SFb
287 1,352.00 XLON 14:41:07 xsqMOzE7SFd
967 1,351.00 XLON 14:39:28 xsqMOzE7QFu
288 1,351.00 XLON 14:39:28 xsqMOzE7QFw
1,008 1,350.00 XLON 14:35:09 xsqMOzE77a0
612 1,351.00 XLON 14:35:08 xsqMOzE77cD
111 1,351.00 XLON 14:35:08 xsqMOzE77cF
318 1,351.00 XLON 14:35:08 xsqMOzE77cH
236 1,351.00 XLON 14:35:08 xsqMOzE77cJ
286 1,351.00 XLON 14:35:08 xsqMOzE77cL
117 1,351.00 XLON 14:35:08 xsqMOzE77cN
177 1,351.00 XLON 14:34:12 xsqMOzE74Wd
177 1,351.00 XLON 14:34:12 xsqMOzE74Wf
343 1,351.00 XLON 14:33:55 xsqMOzE744d
111 1,351.00 XLON 14:33:55 xsqMOzE744f
808 1,350.00 XLON 14:33:55 xsqMOzE744l
180 1,350.00 XLON 14:33:55 xsqMOzE744n
140 1,351.00 XLON 14:33:55 xsqMOzE744W
155 1,351.00 XLON 14:33:55 xsqMOzE744Y
5,706 1,351.00 XLON 14:30:42 xsqMOzE70eM
2,795 1,351.00 XLON 14:30:42 xsqMOzE70eO
1,817 1,351.00 XLON 14:30:42 xsqMOzE70eo
770 1,351.00 XLON 14:30:42 xsqMOzE70eQ
105 1,351.00 XLON 14:30:42 xsqMOzE70eS
150 1,351.00 XLON 14:30:42 xsqMOzE70eU
104 1,351.00 XLON 14:30:42 xsqMOzE70ha
100 1,351.00 XLON 14:30:42 xsqMOzE70hc
338 1,351.00 XLON 14:30:42 xsqMOzE70he
289 1,351.00 XLON 14:30:42 xsqMOzE70hg
115 1,351.00 XLON 14:30:42 xsqMOzE70hW
344 1,351.00 XLON 14:30:42 xsqMOzE70hY
337 1,349.00 XLON 14:20:16 xsqMOzE0siO
836 1,349.00 XLON 14:20:13 xsqMOzE0skN
171 1,349.00 XLON 14:20:13 xsqMOzE0skP
267 1,349.00 XLON 14:11:40 xsqMOzE0n6d
655 1,349.00 XLON 14:11:40 xsqMOzE0n6f
5 1,349.00 XLON 14:11:40 xsqMOzE0n6h
292 1,348.00 XLON 14:00:10 xsqMOzE0dZm
777 1,348.00 XLON 14:00:04 xsqMOzE0dq9
798 1,348.00 XLON 13:54:46 xsqMOzE0Zv$
259 1,348.00 XLON 13:54:46 xsqMOzE0Zvd
600 1,348.00 XLON 13:54:46 xsqMOzE0Zvg
798 1,348.00 XLON 13:43:50 xsqMOzE0h89
2,385 1,349.00 XLON 13:41:28 xsqMOzE0frJ
1 1,349.00 XLON 13:41:28 xsqMOzE0frL
2,010 1,349.00 XLON 13:41:28 xsqMOzE0frN
2 1,349.00 XLON 13:41:28 xsqMOzE0frP
2 1,349.00 XLON 13:41:28 xsqMOzE0frU
2 1,349.00 XLON 13:41:27 xsqMOzE0fqa
2 1,349.00 XLON 13:41:27 xsqMOzE0fqg
120 1,346.00 XLON 13:40:06 xsqMOzE0MkC
111 1,346.00 XLON 13:40:06 xsqMOzE0MkE
550 1,346.00 XLON 13:40:06 xsqMOzE0MkG
160 1,346.00 XLON 13:40:06 xsqMOzE0MkI
173 1,345.00 XLON 13:40:06 xsqMOzE0MkO
657 1,345.00 XLON 13:40:06 xsqMOzE0MkQ
11 1,346.00 XLON 13:40:06 xsqMOzE0Mkv
393 1,346.00 XLON 13:40:06 xsqMOzE0Mkx
270 1,346.00 XLON 13:40:06 xsqMOzE0Mkz
300 1,346.00 XLON 13:36:09 xsqMOzE0Lc$
85 1,346.00 XLON 13:36:09 xsqMOzE0Lc1
144 1,346.00 XLON 13:36:09 xsqMOzE0Lcz
507 1,346.00 XLON 13:34:30 xsqMOzE0IxF
108 1,346.00 XLON 13:34:30 xsqMOzE0IxG
754 1,346.00 XLON 13:26:40 xsqMOzE0S93
764 1,347.00 XLON 13:25:17 xsqMOzE0T9X
67 1,347.00 XLON 13:25:17 xsqMOzE0TEG
233 1,347.00 XLON 13:25:17 xsqMOzE0TEI
268 1,347.00 XLON 13:25:17 xsqMOzE0TEK
550 1,347.00 XLON 13:25:17 xsqMOzE0TEM
623 1,347.00 XLON 13:22:18 xsqMOzE0RNJ
109 1,347.00 XLON 13:22:18 xsqMOzE0RNL
612 1,347.00 XLON 13:02:17 xsqMOzE0BI6
69 1,347.00 XLON 13:02:17 xsqMOzE0BIG
100 1,347.00 XLON 13:02:17 xsqMOzE0BII
150 1,347.00 XLON 13:02:17 xsqMOzE0BIK
513 1,347.00 XLON 13:02:17 xsqMOzE0BIO
135 1,347.00 XLON 13:02:17 xsqMOzE0BIQ
277 1,347.00 XLON 13:02:17 xsqMOzE0BIS
10 1,346.00 XLON 13:02:17 xsqMOzE0BTb
693 1,346.00 XLON 13:02:17 xsqMOzE0BTZ
622 1,346.00 XLON 12:59:00 xsqMOzE1ssW
647 1,347.00 XLON 12:54:00 xsqMOzE1oZa
51 1,347.00 XLON 12:51:08 xsqMOzE1mYl
117 1,347.00 XLON 12:51:08 xsqMOzE1mYn
409 1,347.00 XLON 12:51:08 xsqMOzE1mYp
953 1,347.00 XLON 12:34:08 xsqMOzE1b8d
514 1,348.00 XLON 12:34:08 xsqMOzE1b8W
19 1,348.00 XLON 12:34:08 xsqMOzE1b9U
240 1,348.00 XLON 12:34:05 xsqMOzE1bHA
226 1,348.00 XLON 12:34:05 xsqMOzE1bHC
103 1,348.00 XLON 12:31:50 xsqMOzE1Z0U
294 1,348.00 XLON 12:31:50 xsqMOzE1Z3a
241 1,348.00 XLON 12:31:50 xsqMOzE1Z3W
533 1,347.00 XLON 12:27:59 xsqMOzE1k$1
31 1,348.00 XLON 12:27:59 xsqMOzE1k$r
234 1,348.00 XLON 12:27:59 xsqMOzE1k$t
323 1,348.00 XLON 12:27:59 xsqMOzE1k$x
348 1,347.00 XLON 12:23:39 xsqMOzE1jkE
187 1,347.00 XLON 12:23:39 xsqMOzE1jkG
141 1,348.00 XLON 12:22:58 xsqMOzE1jB$
670 1,348.00 XLON 12:22:58 xsqMOzE1jB1
509 1,347.00 XLON 12:22:58 xsqMOzE1jB9
558 1,347.00 XLON 12:09:12 xsqMOzE1Jxn
835 1,347.00 XLON 12:07:20 xsqMOzE1GL@
5 1,347.00 XLON 12:07:20 xsqMOzE1GL0
378 1,348.00 XLON 12:07:10 xsqMOzE1GIc
2,075 1,349.00 XLON 12:07:06 xsqMOzE1GUL
38 1,349.00 XLON 12:07:06 xsqMOzE1GUN
134 1,349.00 XLON 12:06:59 xsqMOzE1Ham
240 1,349.00 XLON 12:06:59 xsqMOzE1Hao
111 1,349.00 XLON 12:06:59 xsqMOzE1Haq
542 1,349.00 XLON 12:06:48 xsqMOzE1Hl6
25 1,349.00 XLON 12:06:48 xsqMOzE1Hlr
242 1,349.00 XLON 12:06:48 xsqMOzE1Hlt
538 1,350.00 XLON 12:04:50 xsqMOzE1U3F
245 1,350.00 XLON 12:04:50 xsqMOzE1U3J
111 1,350.00 XLON 12:04:50 xsqMOzE1U3L
327 1,350.00 XLON 12:04:50 xsqMOzE1U3N
538 1,350.00 XLON 12:01:51 xsqMOzE1SO1
42 1,350.00 XLON 12:01:51 xsqMOzE1SO3
577 1,350.00 XLON 11:53:58 xsqMOzE16z1
514 1,350.00 XLON 11:45:12 xsqMOzE10h@
19 1,350.00 XLON 11:45:12 xsqMOzE10hy
177 1,350.00 XLON 11:39:53 xsqMOzE1FN6
307 1,350.00 XLON 11:39:53 xsqMOzE1FN8
93 1,351.00 XLON 11:36:52 xsqMOzE1DA@
514 1,351.00 XLON 11:36:52 xsqMOzE1DA0
478 1,351.00 XLON 11:34:40 xsqMOzE1Bzx
109 1,351.00 XLON 11:32:12 xsqMOzE19aa
235 1,351.00 XLON 11:32:12 xsqMOzE19ac
103 1,351.00 XLON 11:32:12 xsqMOzE19ae
4 1,351.00 XLON 11:32:12 xsqMOzE19ag
111 1,351.00 XLON 11:29:23 xsqMOzE2sQ6
514 1,351.00 XLON 11:29:23 xsqMOzE2sQ8
248 1,351.00 XLON 11:29:23 xsqMOzE2sQE
231 1,351.00 XLON 11:29:23 xsqMOzE2tbb
514 1,351.00 XLON 11:29:23 xsqMOzE2tbd
329 1,351.00 XLON 11:29:23 xsqMOzE2tbr
26 1,351.00 XLON 11:29:23 xsqMOzE2tbX
313 1,351.00 XLON 11:29:23 xsqMOzE2tbZ
497 1,350.00 XLON 11:29:23 xsqMOzE2tbz
100 1,351.00 XLON 11:24:07 xsqMOzE2otg
514 1,351.00 XLON 11:24:07 xsqMOzE2oti
503 1,351.00 XLON 11:22:28 xsqMOzE2pvt
311 1,351.00 XLON 11:12:40 xsqMOzE2zHJ
114 1,352.00 XLON 11:12:34 xsqMOzE2zRf
243 1,352.00 XLON 11:12:34 xsqMOzE2zRh
18 1,352.00 XLON 11:12:34 xsqMOzE2zRj
15 1,352.00 XLON 11:12:34 xsqMOzE2zRl
43 1,352.00 XLON 11:12:34 xsqMOzE2zRn
601 1,352.00 XLON 11:12:33 xsqMOzE2zRt
105 1,352.00 XLON 11:12:33 xsqMOzE2zRv
98 1,352.00 XLON 11:12:33 xsqMOzE2zRx
329 1,351.00 XLON 11:12:33 xsqMOzE2zRH
7 1,352.00 XLON 11:12:33 xsqMOzE2zR8
415 1,352.00 XLON 11:12:33 xsqMOzE2zRA
471 1,352.00 XLON 11:12:32 xsqMOzE2zQZ
330 1,352.00 XLON 11:08:29 xsqMOzE2uEB
372 1,351.00 XLON 11:05:38 xsqMOzE2cCN
1,093 1,351.00 XLON 11:05:32 xsqMOzE2cNM
451 1,349.00 XLON 10:56:43 xsqMOzE2Xx7
494 1,349.00 XLON 10:54:40 xsqMOzE2kUD
444 1,349.00 XLON 10:48:50 xsqMOzE2gPX
84 1,349.00 XLON 10:47:37 xsqMOzE2hGc
295 1,350.00 XLON 10:42:30 xsqMOzE2NAY
390 1,351.00 XLON 10:42:15 xsqMOzE2NTF
373 1,352.00 XLON 10:42:15 xsqMOzE2NTG
711 1,352.00 XLON 10:40:30 xsqMOzE2KV1
9 1,353.00 XLON 10:39:00 xsqMOzE2LL0
1 1,353.00 XLON 10:39:00 xsqMOzE2LLB
481 1,353.00 XLON 10:39:00 xsqMOzE2LLF
247 1,353.00 XLON 10:36:12 xsqMOzE2J8i
228 1,353.00 XLON 10:36:12 xsqMOzE2J8k
150 1,353.00 XLON 10:36:12 xsqMOzE2J8m
138 1,353.00 XLON 10:34:20 xsqMOzE2Hbt
150 1,353.00 XLON 10:34:20 xsqMOzE2Hbv
3 1,353.00 XLON 10:34:20 xsqMOzE2Hbx
421 1,353.00 XLON 10:33:25 xsqMOzE2HC1
13 1,353.00 XLON 10:28:01 xsqMOzE2Twf
245 1,353.00 XLON 10:28:01 xsqMOzE2Twh
407 1,353.00 XLON 10:28:01 xsqMOzE2TxM
41 1,354.00 XLON 10:27:48 xsqMOzE2TFb
233 1,354.00 XLON 10:27:48 xsqMOzE2TFd
179 1,354.00 XLON 10:26:52 xsqMOzE2Qsm
97 1,354.00 XLON 10:25:56 xsqMOzE2Rdg
150 1,354.00 XLON 10:25:56 xsqMOzE2Rdi
10 1,354.00 XLON 10:25:56 xsqMOzE2Rdk
97 1,353.00 XLON 10:21:33 xsqMOzE26gk
356 1,353.00 XLON 10:21:33 xsqMOzE26gm
24 1,355.00 XLON 10:21:16 xsqMOzE26yi
95 1,355.00 XLON 10:21:16 xsqMOzE26yk
49 1,355.00 XLON 10:21:16 xsqMOzE26ym
181 1,355.00 XLON 10:21:16 xsqMOzE26yo
150 1,355.00 XLON 10:21:16 xsqMOzE26yq
242 1,355.00 XLON 10:21:16 xsqMOzE26ys
168 1,355.00 XLON 10:18:06 xsqMOzE25E2
314 1,354.00 XLON 10:18:06 xsqMOzE25E8
450 1,355.00 XLON 10:18:06 xsqMOzE25EA
427 1,356.00 XLON 10:17:26 xsqMOzE22ic
189 1,356.00 XLON 10:17:26 xsqMOzE22iX
128 1,356.00 XLON 10:13:58 xsqMOzE20Et
54 1,356.00 XLON 10:13:58 xsqMOzE20Ev
1,434 1,356.00 XLON 10:13:57 xsqMOzE209P
9 1,356.00 XLON 10:13:57 xsqMOzE209R
219 1,356.00 XLON 10:13:57 xsqMOzE209T
181 1,356.00 XLON 10:13:57 xsqMOzE209V
421 1,356.00 XLON 10:13:56 xsqMOzE208k
431 1,356.00 XLON 10:13:56 xsqMOzE208q
427 1,355.00 XLON 10:07:28 xsqMOzE2DCZ
2 1,355.00 XLON 10:07:17 xsqMOzE2DNB
129 1,355.00 XLON 10:07:17 xsqMOzE2DND
206 1,355.00 XLON 10:02:31 xsqMOzE29BF
429 1,355.00 XLON 10:02:30 xsqMOzE29BT
189 1,355.00 XLON 09:56:31 xsqMOzE3oh$
513 1,355.00 XLON 09:56:31 xsqMOzE3oh1
410 1,355.00 XLON 09:56:31 xsqMOzE3ohB
225 1,355.00 XLON 09:50:03 xsqMOzE3$t4
14 1,355.00 XLON 09:50:03 xsqMOzE3$tT
270 1,355.00 XLON 09:50:03 xsqMOzE3$tV
188 1,355.00 XLON 09:49:32 xsqMOzE3$3D
217 1,355.00 XLON 09:48:36 xsqMOzE3ytX
180 1,355.00 XLON 09:46:44 xsqMOzE3z1d
231 1,355.00 XLON 09:46:44 xsqMOzE3z1f
204 1,355.00 XLON 09:46:44 xsqMOzE3z1h
168 1,355.00 XLON 09:46:02 xsqMOzE3wiZ
525 1,355.00 XLON 09:46:02 xsqMOzE3wif
894 1,355.00 XLON 09:46:01 xsqMOzE3wim
113 1,355.00 XLON 09:46:01 xsqMOzE3wio
307 1,355.00 XLON 09:46:01 xsqMOzE3wis
225 1,355.00 XLON 09:46:01 xsqMOzE3wiu
72 1,355.00 XLON 09:46:01 xsqMOzE3wi3
630 1,356.00 XLON 09:46:01 xsqMOzE3wi5
70 1,357.00 XLON 09:45:55 xsqMOzE3weQ
118 1,357.00 XLON 09:45:55 xsqMOzE3weS
513 1,357.00 XLON 09:45:55 xsqMOzE3weU
496 1,357.00 XLON 09:44:34 xsqMOzE3xbi
204 1,357.00 XLON 09:43:46 xsqMOzE3xu2
327 1,357.00 XLON 09:43:46 xsqMOzE3xuH
395 1,357.00 XLON 09:41:15 xsqMOzE3vjk
395 1,357.00 XLON 09:39:41 xsqMOzE3cel
395 1,357.00 XLON 09:35:54 xsqMOzE3bYD
5 1,358.00 XLON 09:35:13 xsqMOzE3b6e
99 1,356.00 XLON 09:30:55 xsqMOzE3WNN
395 1,355.00 XLON 09:29:23 xsqMOzE3XPH
395 1,356.00 XLON 09:26:35 xsqMOzE3lM$
352 1,357.00 XLON 09:26:35 xsqMOzE3lMh
100 1,357.00 XLON 09:26:35 xsqMOzE3lMi
341 1,357.00 XLON 09:26:11 xsqMOzE3iZb
1 1,357.00 XLON 09:25:23 xsqMOzE3iB$
5 1,357.00 XLON 09:25:23 xsqMOzE3iB1
261 1,357.00 XLON 09:25:23 xsqMOzE3iB3
395 1,357.00 XLON 09:24:12 xsqMOzE3jH8
2 1,357.00 XLON 09:18:31 xsqMOzE3Mdl
263 1,354.00 XLON 09:10:34 xsqMOzE3GON
318 1,355.00 XLON 09:10:10 xsqMOzE3Hsl
961 1,356.00 XLON 09:07:30 xsqMOzE3V1d
29 1,357.00 XLON 09:07:23 xsqMOzE3VBd
121 1,357.00 XLON 09:07:23 xsqMOzE3VBf
233 1,357.00 XLON 09:07:23 xsqMOzE3VBh
900 1,357.00 XLON 09:07:21 xsqMOzE3VK7
4 1,357.00 XLON 09:07:21 xsqMOzE3VK9
2 1,357.00 XLON 09:07:21 xsqMOzE3VKB
152 1,357.00 XLON 09:07:21 xsqMOzE3VN1
154 1,357.00 XLON 09:07:21 xsqMOzE3VN3
395 1,357.00 XLON 09:07:21 xsqMOzE3VNL
6 1,357.00 XLON 09:06:10 xsqMOzE3SLf
389 1,357.00 XLON 09:06:10 xsqMOzE3SLh
395 1,356.00 XLON 09:00:33 xsqMOzE36qK
111 1,356.00 XLON 08:58:01 xsqMOzE346c
475 1,356.00 XLON 08:58:01 xsqMOzE346e
500 1,357.00 XLON 08:57:11 xsqMOzE35h$
395 1,357.00 XLON 08:57:11 xsqMOzE35h4
77 1,357.00 XLON 08:57:11 xsqMOzE35hx
178 1,357.00 XLON 08:57:11 xsqMOzE35hz
289 1,355.00 XLON 08:49:45 xsqMOzE3Fzg
281 1,356.00 XLON 08:48:16 xsqMOzE3CC@
403 1,357.00 XLON 08:48:00 xsqMOzE3CVK
2 1,358.00 XLON 08:47:52 xsqMOzE3Da9
254 1,358.00 XLON 08:47:52 xsqMOzE3DaB
672 1,359.00 XLON 08:47:18 xsqMOzE3D4b
241 1,360.00 XLON 08:47:00 xsqMOzE3DSC
395 1,360.00 XLON 08:45:20 xsqMOzE3BLz
316 1,359.00 XLON 08:43:16 xsqMOzE39pT
395 1,360.00 XLON 08:43:16 xsqMOzE39pV
1,473 1,359.00 XLON 08:40:35 xsqMOzEytoJ
543 1,359.00 XLON 08:40:35 xsqMOzEytot
292 1,357.00 XLON 08:36:44 xsqMOzEyo5G
174 1,355.00 XLON 08:32:08 xsqMOzEy$hG
43 1,355.00 XLON 08:32:08 xsqMOzEy$hI
300 1,355.00 XLON 08:31:52 xsqMOzEy$5R
395 1,356.00 XLON 08:30:01 xsqMOzEyz$$
539 1,355.00 XLON 08:30:01 xsqMOzEyz$c
82 1,356.00 XLON 08:30:01 xsqMOzEyz$h
142 1,356.00 XLON 08:30:01 xsqMOzEyz$j
415 1,356.00 XLON 08:30:01 xsqMOzEyz$l
277 1,355.00 XLON 08:30:01 xsqMOzEyz$z
395 1,357.00 XLON 08:27:20 xsqMOzEyufH
395 1,357.00 XLON 08:25:41 xsqMOzEyv0Y
277 1,356.00 XLON 08:22:53 xsqMOzEydVD
395 1,357.00 XLON 08:22:53 xsqMOzEydVF
181 1,357.00 XLON 08:22:25 xsqMOzEyas1
214 1,357.00 XLON 08:22:25 xsqMOzEyas3
236 1,355.00 XLON 08:18:34 xsqMOzEyWCa
150 1,355.00 XLON 08:18:34 xsqMOzEyWCc
335 1,355.00 XLON 08:18:34 xsqMOzEyWCh
395 1,354.00 XLON 08:18:34 xsqMOzEyWCm
71 1,355.00 XLON 08:18:34 xsqMOzEyWCY
570 1,354.00 XLON 08:15:57 xsqMOzEykm2
62 1,354.00 XLON 08:15:21 xsqMOzEykAm
272 1,354.00 XLON 08:15:21 xsqMOzEykAo
233 1,356.00 XLON 08:13:27 xsqMOzEyiX$
271 1,356.00 XLON 08:13:27 xsqMOzEyiX1
150 1,356.00 XLON 08:13:27 xsqMOzEyiX5
87 1,356.00 XLON 08:13:27 xsqMOzEyiX7
55 1,355.00 XLON 08:13:27 xsqMOzEyiXB
168 1,355.00 XLON 08:13:27 xsqMOzEyiXD
172 1,355.00 XLON 08:13:27 xsqMOzEyiXF
346 1,354.00 XLON 08:13:27 xsqMOzEyiXs
2,271 1,356.00 XLON 08:13:27 xsqMOzEyiXz
97 1,351.00 XLON 08:08:03 xsqMOzEyhuI
141 1,351.00 XLON 08:08:03 xsqMOzEyhuK
172 1,351.00 XLON 08:07:54 xsqMOzEyh0f
310 1,351.00 XLON 08:07:38 xsqMOzEyhL2
395 1,351.00 XLON 08:07:38 xsqMOzEyhL8
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVLLFFELLLFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Director/PDMR Shareholding
Announcement