REG - Hiscox Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251216:nRSP6521La&default-theme=true
RNS Number : 6521L Hiscox Ltd 16 December 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 15 December 2025
Number of Ordinary Shares purchased: 161,200
Highest price paid per share (GBp): 1,390.00
Lowest price paid per share (GBp): 1,359.00
Volume weighted average price paid (GBp): 1,381.48
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,381.48 161,200 1,359.00 1,390.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
338 1,388.00 XLON 16:04:35 xsqMOUi2sPW
953 1,388.00 XLON 16:04:35 xsqMOUi2sPY
195 1,387.00 XLON 16:04:35 xsqMOUi2sU8
34 1,387.00 XLON 16:04:35 xsqMOUi2sUA
61 1,388.00 XLON 16:04:35 xsqMOUi2sUC
643 1,388.00 XLON 16:04:35 xsqMOUi2sUE
173 1,388.00 XLON 16:04:35 xsqMOUi2sUG
403 1,388.00 XLON 16:04:35 xsqMOUi2sUI
40 1,388.00 XLON 16:04:35 xsqMOUi2sUS
6 1,388.00 XLON 16:04:35 xsqMOUi2sUU
287 1,388.00 XLON 16:03:55 xsqMOUi2tMx
765 1,388.00 XLON 16:03:55 xsqMOUi2tNK
666 1,388.00 XLON 16:03:55 xsqMOUi2tNM
454 1,388.00 XLON 16:03:55 xsqMOUi2tNI
305 1,389.00 XLON 16:02:28 xsqMOUi2rv1
953 1,389.00 XLON 16:02:28 xsqMOUi2rv3
1,009 1,388.00 XLON 16:01:55 xsqMOUi2oX1
477 1,388.00 XLON 16:00:21 xsqMOUi2pKS
172 1,388.00 XLON 16:00:15 xsqMOUi2pIE
181 1,388.00 XLON 16:00:10 xsqMOUi2pO8
178 1,388.00 XLON 16:00:05 xsqMOUi2mjZ
189 1,388.00 XLON 15:59:58 xsqMOUi2mrJ
180 1,388.00 XLON 15:59:52 xsqMOUi2mnL
185 1,388.00 XLON 15:59:46 xsqMOUi2mue
187 1,388.00 XLON 15:59:40 xsqMOUi2m4l
179 1,388.00 XLON 15:59:34 xsqMOUi2mA5
185 1,388.00 XLON 15:59:28 xsqMOUi2mG$
179 1,388.00 XLON 15:59:22 xsqMOUi2mSO
201 1,388.00 XLON 15:59:16 xsqMOUi2na6
51 1,388.00 XLON 15:59:09 xsqMOUi2nkB
57 1,388.00 XLON 15:59:09 xsqMOUi2nkD
85 1,388.00 XLON 15:59:09 xsqMOUi2nkF
185 1,388.00 XLON 15:59:02 xsqMOUi2nyP
193 1,388.00 XLON 15:58:55 xsqMOUi2n6N
184 1,388.00 XLON 15:58:48 xsqMOUi2n9b
171 1,388.00 XLON 15:58:42 xsqMOUi2nN4
174 1,388.00 XLON 15:58:35 xsqMOUi2nOJ
312 1,388.00 XLON 15:58:32 xsqMOUi2@du
82 1,388.00 XLON 15:58:32 xsqMOUi2@dw
1,446 1,388.00 XLON 15:57:39 xsqMOUi2@TF
32 1,388.00 XLON 15:57:39 xsqMOUi2@TH
66 1,388.00 XLON 15:57:39 xsqMOUi2@TJ
171 1,388.00 XLON 15:57:39 xsqMOUi2@TL
335 1,388.00 XLON 15:57:39 xsqMOUi2@TN
18 1,388.00 XLON 15:57:39 xsqMOUi2@TP
71 1,388.00 XLON 15:57:39 xsqMOUi2@TV
168 1,388.00 XLON 15:56:41 xsqMOUi2$Q@
458 1,388.00 XLON 15:56:41 xsqMOUi2$Q0
304 1,388.00 XLON 15:56:41 xsqMOUi2$QM
343 1,388.00 XLON 15:56:41 xsqMOUi2$QO
953 1,388.00 XLON 15:56:41 xsqMOUi2$QQ
469 1,388.00 XLON 15:56:41 xsqMOUi2$Qy
45 1,388.00 XLON 15:53:26 xsqMOUi2xBe
261 1,388.00 XLON 15:53:21 xsqMOUi2xMj
2,546 1,388.00 XLON 15:53:18 xsqMOUi2xIg
22 1,389.00 XLON 15:51:51 xsqMOUi2v73
953 1,389.00 XLON 15:51:51 xsqMOUi2v75
454 1,389.00 XLON 15:51:51 xsqMOUi2v7x
1,009 1,389.00 XLON 15:51:05 xsqMOUi2c@U
261 1,389.00 XLON 15:48:06 xsqMOUi2Ykg
6 1,389.00 XLON 15:48:06 xsqMOUi2YlE
1,260 1,389.00 XLON 15:48:05 xsqMOUi2Yft
670 1,389.00 XLON 15:48:05 xsqMOUi2Yfv
304 1,389.00 XLON 15:48:05 xsqMOUi2Yfx
45 1,390.00 XLON 15:47:42 xsqMOUi2Y5@
60 1,390.00 XLON 15:47:42 xsqMOUi2Y50
15,390 1,390.00 XLON 15:47:42 xsqMOUi2Y5D
6 1,390.00 XLON 15:47:42 xsqMOUi2Y5F
18 1,390.00 XLON 15:47:42 xsqMOUi2Y5O
952 1,390.00 XLON 15:47:42 xsqMOUi2Y5Q
457 1,389.00 XLON 15:47:42 xsqMOUi2Y5u
535 1,389.00 XLON 15:47:42 xsqMOUi2Y5w
102 1,390.00 XLON 15:47:42 xsqMOUi2Y5y
1,009 1,390.00 XLON 15:42:33 xsqMOUi2im0
125 1,390.00 XLON 15:42:33 xsqMOUi2imt
571 1,390.00 XLON 15:42:33 xsqMOUi2imx
325 1,390.00 XLON 15:42:33 xsqMOUi2imz
264 1,389.00 XLON 15:38:09 xsqMOUi2eJ7
283 1,389.00 XLON 15:38:09 xsqMOUi2eJ9
48 1,389.00 XLON 15:37:02 xsqMOUi2MXF
513 1,389.00 XLON 15:37:02 xsqMOUi2MXI
1,009 1,389.00 XLON 15:37:02 xsqMOUi2MXP
361 1,389.00 XLON 15:34:42 xsqMOUi2Kwb
688 1,389.00 XLON 15:34:42 xsqMOUi2Kwd
333 1,389.00 XLON 15:27:40 xsqMOUi2T12
306 1,390.00 XLON 15:27:40 xsqMOUi2T1B
329 1,390.00 XLON 15:27:40 xsqMOUi2T1D
2,404 1,389.00 XLON 15:27:40 xsqMOUi2T1G
2,487 1,390.00 XLON 15:27:35 xsqMOUi2TMa
41 1,390.00 XLON 15:27:35 xsqMOUi2TMc
171 1,390.00 XLON 15:27:35 xsqMOUi2TMo
46 1,390.00 XLON 15:27:35 xsqMOUi2TNK
87 1,390.00 XLON 15:27:35 xsqMOUi2TNG
38 1,390.00 XLON 15:27:35 xsqMOUi2TNI
1,558 1,390.00 XLON 15:24:34 xsqMOUi2P4$
25 1,384.00 XLON 14:42:12 xsqMOUi3JEp
344 1,384.00 XLON 14:42:12 xsqMOUi3JEr
953 1,384.00 XLON 14:42:12 xsqMOUi3JEt
675 1,385.00 XLON 14:41:07 xsqMOUi3Hl2
666 1,385.00 XLON 14:41:07 xsqMOUi3Hlh
415 1,385.00 XLON 14:41:07 xsqMOUi3Hlo
245 1,385.00 XLON 14:41:07 xsqMOUi3Hlq
953 1,385.00 XLON 14:41:07 xsqMOUi3HlW
801 1,385.00 XLON 14:41:06 xsqMOUi3HlT
210 1,385.00 XLON 14:41:06 xsqMOUi3HlV
1,013 1,385.00 XLON 14:41:06 xsqMOUi3HlF
2,235 1,385.00 XLON 14:41:06 xsqMOUi3Hki
230 1,385.00 XLON 14:41:06 xsqMOUi3Hkk
28 1,385.00 XLON 14:41:06 xsqMOUi3Hkp
36 1,385.00 XLON 14:41:06 xsqMOUi3Hkr
297 1,385.00 XLON 14:41:06 xsqMOUi3HkZ
70 1,383.00 XLON 14:35:02 xsqMOUi36O$
316 1,383.00 XLON 14:35:02 xsqMOUi36O1
464 1,383.00 XLON 14:35:02 xsqMOUi36Oz
698 1,381.00 XLON 14:23:59 xsqMOUi39Pm
1,594 1,382.00 XLON 14:23:52 xsqMOUiysag
306 1,383.00 XLON 14:23:32 xsqMOUiysmQ
532 1,381.00 XLON 14:15:45 xsqMOUiy@dW
880 1,381.00 XLON 14:15:03 xsqMOUiy@Kt
400 1,381.00 XLON 14:14:11 xsqMOUiy$3a
1,119 1,381.00 XLON 14:14:11 xsqMOUiy$3Y
252 1,379.00 XLON 14:06:05 xsqMOUiycNe
604 1,380.00 XLON 14:05:49 xsqMOUiydbP
312 1,382.00 XLON 14:05:48 xsqMOUiydd3
1,711 1,381.00 XLON 14:05:48 xsqMOUiyddu
334 1,382.00 XLON 14:04:52 xsqMOUiydQY
237 1,382.00 XLON 14:03:56 xsqMOUiyaK9
69 1,382.00 XLON 14:03:56 xsqMOUiyaKB
242 1,382.00 XLON 14:03:00 xsqMOUiyb0b
96 1,382.00 XLON 14:03:00 xsqMOUiyb0d
268 1,382.00 XLON 13:55:37 xsqMOUiyikj
559 1,382.00 XLON 13:53:40 xsqMOUiygZ2
1,667 1,382.00 XLON 13:53:40 xsqMOUiygZD
320 1,383.00 XLON 13:53:40 xsqMOUiygZF
142 1,383.00 XLON 13:52:44 xsqMOUiygTs
42 1,383.00 XLON 13:52:44 xsqMOUiygTu
1,535 1,383.00 XLON 13:47:45 xsqMOUiyNF5
242 1,384.00 XLON 13:47:08 xsqMOUiyK@@
263 1,384.00 XLON 13:46:41 xsqMOUiyKGA
298 1,384.00 XLON 13:46:41 xsqMOUiyKGC
1,322 1,384.00 XLON 13:46:41 xsqMOUiyKGI
100 1,383.00 XLON 13:44:04 xsqMOUiyJ0s
513 1,383.00 XLON 13:44:04 xsqMOUiyJ0u
981 1,383.00 XLON 13:44:00 xsqMOUiyJCe
513 1,381.00 XLON 13:30:06 xsqMOUiy7W2
474 1,380.00 XLON 13:23:02 xsqMOUiy0v6
637 1,381.00 XLON 13:23:01 xsqMOUiy0xp
247 1,382.00 XLON 13:21:39 xsqMOUiy1xS
800 1,382.00 XLON 13:21:38 xsqMOUiy1w5
595 1,382.00 XLON 13:21:38 xsqMOUiy1w7
170 1,383.00 XLON 13:21:00 xsqMOUiyEjl
48 1,383.00 XLON 13:21:00 xsqMOUiyEjn
232 1,383.00 XLON 13:20:04 xsqMOUiyEHY
223 1,383.00 XLON 13:19:08 xsqMOUiyFxL
159 1,383.00 XLON 13:18:12 xsqMOUiyCrR
42 1,383.00 XLON 13:18:12 xsqMOUiyCrT
197 1,383.00 XLON 13:17:16 xsqMOUiyCPk
190 1,383.00 XLON 13:16:20 xsqMOUiyD2f
208 1,383.00 XLON 13:15:24 xsqMOUiyApN
16 1,383.00 XLON 13:15:24 xsqMOUiyApP
189 1,383.00 XLON 13:14:28 xsqMOUiyBZK
229 1,383.00 XLON 13:13:32 xsqMOUiyBKv
224 1,383.00 XLON 13:12:36 xsqMOUiy8wX
253 1,383.00 XLON 13:11:40 xsqMOUiy9Yd
208 1,383.00 XLON 13:10:44 xsqMOUiy9Nf
32 1,383.00 XLON 13:09:48 xsqMOUizsuq
263 1,383.00 XLON 13:09:48 xsqMOUizsus
206 1,383.00 XLON 13:08:56 xsqMOUiztXH
198 1,383.00 XLON 13:08:56 xsqMOUiztXJ
2,642 1,383.00 XLON 13:08:52 xsqMOUiztYm
171 1,383.00 XLON 13:08:52 xsqMOUiztYY
418 1,383.00 XLON 13:08:52 xsqMOUiztYy
47 1,383.00 XLON 13:08:15 xsqMOUiztu1
236 1,383.00 XLON 12:56:27 xsqMOUiz$Ts
94 1,383.00 XLON 12:56:27 xsqMOUiz$Tu
47 1,383.00 XLON 12:56:27 xsqMOUiz$Tw
97 1,383.00 XLON 12:56:25 xsqMOUiz$VX
376 1,383.00 XLON 12:56:25 xsqMOUiz$ST
368 1,382.00 XLON 12:51:06 xsqMOUizxRN
335 1,382.00 XLON 12:51:06 xsqMOUizxRP
33 1,382.00 XLON 12:51:06 xsqMOUizxRR
195 1,382.00 XLON 12:46:56 xsqMOUizdcb
551 1,382.00 XLON 12:46:56 xsqMOUizdcZ
131 1,382.00 XLON 12:44:17 xsqMOUizaVs
225 1,382.00 XLON 12:44:17 xsqMOUizaVu
415 1,382.00 XLON 12:44:17 xsqMOUizaVw
693 1,381.00 XLON 12:43:21 xsqMOUizb3f
257 1,380.00 XLON 12:35:07 xsqMOUizliw
279 1,379.00 XLON 12:26:43 xsqMOUizeVR
348 1,379.00 XLON 12:25:29 xsqMOUizfBd
730 1,379.00 XLON 12:24:39 xsqMOUizMqm
1,027 1,380.00 XLON 12:24:03 xsqMOUizMAl
54 1,379.00 XLON 12:17:19 xsqMOUizJZ9
565 1,379.00 XLON 12:17:19 xsqMOUizJZB
410 1,379.00 XLON 12:13:58 xsqMOUizHmv
517 1,380.00 XLON 12:12:56 xsqMOUizUa0
47 1,380.00 XLON 12:12:56 xsqMOUizUa2
379 1,379.00 XLON 12:09:08 xsqMOUizSwT
327 1,380.00 XLON 12:07:31 xsqMOUizTLP
623 1,381.00 XLON 12:06:48 xsqMOUizQh1
1,770 1,382.00 XLON 12:06:48 xsqMOUizQh2
472 1,381.00 XLON 11:59:14 xsqMOUiz7GA
479 1,381.00 XLON 11:58:02 xsqMOUiz4My
132 1,381.00 XLON 11:58:01 xsqMOUiz4MF
535 1,381.00 XLON 11:58:01 xsqMOUiz4MH
135 1,381.00 XLON 11:54:35 xsqMOUiz3fP
523 1,381.00 XLON 11:54:35 xsqMOUiz3fR
661 1,381.00 XLON 11:50:43 xsqMOUiz1Ie
245 1,381.00 XLON 11:50:43 xsqMOUiz1IY
56 1,381.00 XLON 11:50:43 xsqMOUiz1JS
262 1,380.00 XLON 11:45:45 xsqMOUizDmV
610 1,380.00 XLON 11:44:44 xsqMOUizAl9
250 1,380.00 XLON 11:44:44 xsqMOUizAly
597 1,380.00 XLON 11:42:04 xsqMOUiz8d3
3 1,380.00 XLON 11:42:03 xsqMOUiz8cs
161 1,379.00 XLON 11:24:35 xsqMOUi@z6g
241 1,379.00 XLON 11:24:35 xsqMOUi@z6i
414 1,379.00 XLON 11:24:35 xsqMOUi@z6k
171 1,379.00 XLON 11:24:35 xsqMOUi@z7T
5 1,379.00 XLON 11:23:53 xsqMOUi@wcO
602 1,379.00 XLON 11:23:53 xsqMOUi@wcQ
205 1,378.00 XLON 11:17:05 xsqMOUi@cS5
223 1,378.00 XLON 11:17:05 xsqMOUi@cSP
245 1,378.00 XLON 11:17:05 xsqMOUi@cSR
414 1,378.00 XLON 11:17:05 xsqMOUi@cST
187 1,378.00 XLON 11:15:49 xsqMOUi@dTx
254 1,377.00 XLON 11:04:38 xsqMOUi@lAI
410 1,378.00 XLON 11:04:06 xsqMOUi@iXQ
408 1,378.00 XLON 11:01:52 xsqMOUi@jDP
394 1,379.00 XLON 11:00:48 xsqMOUi@gon
152 1,380.00 XLON 10:56:29 xsqMOUi@fGc
359 1,380.00 XLON 10:56:29 xsqMOUi@fGe
370 1,380.00 XLON 10:56:29 xsqMOUi@fHO
36 1,381.00 XLON 10:56:20 xsqMOUi@fUq
793 1,381.00 XLON 10:56:20 xsqMOUi@fUs
855 1,383.00 XLON 10:54:58 xsqMOUi@MUK
101 1,383.00 XLON 10:54:58 xsqMOUi@MUM
359 1,383.00 XLON 10:54:58 xsqMOUi@MUO
233 1,383.00 XLON 10:54:58 xsqMOUi@MUQ
264 1,383.00 XLON 10:54:58 xsqMOUi@MUS
515 1,382.00 XLON 10:54:41 xsqMOUi@Nc1
550 1,382.00 XLON 10:48:07 xsqMOUi@GjT
77 1,382.00 XLON 10:44:43 xsqMOUi@U8l
313 1,382.00 XLON 10:44:43 xsqMOUi@U8n
760 1,378.00 XLON 10:38:10 xsqMOUi@Rvw
265 1,379.00 XLON 10:38:04 xsqMOUi@R1T
229 1,379.00 XLON 10:38:04 xsqMOUi@R1V
112 1,379.00 XLON 10:37:21 xsqMOUi@OYb
274 1,379.00 XLON 10:37:21 xsqMOUi@OYZ
8 1,379.00 XLON 10:37:21 xsqMOUi@OZU
226 1,377.00 XLON 10:34:20 xsqMOUi@6ve
683 1,377.00 XLON 10:32:20 xsqMOUi@4YK
59 1,377.00 XLON 10:28:59 xsqMOUi@2Gd
514 1,377.00 XLON 10:28:59 xsqMOUi@2Gf
171 1,377.00 XLON 10:28:44 xsqMOUi@2R$
171 1,377.00 XLON 10:27:48 xsqMOUi@3BQ
171 1,377.00 XLON 10:26:53 xsqMOUi@0vr
218 1,377.00 XLON 10:25:00 xsqMOUi@1Sg
269 1,377.00 XLON 10:23:08 xsqMOUi@FeX
82 1,377.00 XLON 10:23:08 xsqMOUi@FfT
236 1,377.00 XLON 10:23:08 xsqMOUi@FfV
294 1,377.00 XLON 10:21:16 xsqMOUi@CG3
239 1,377.00 XLON 10:20:06 xsqMOUi@DNk
214 1,377.00 XLON 10:20:05 xsqMOUi@DGE
104 1,377.00 XLON 10:20:05 xsqMOUi@DGG
202 1,377.00 XLON 10:16:35 xsqMOUi@88f
312 1,377.00 XLON 10:16:35 xsqMOUi@88h
45 1,377.00 XLON 10:15:40 xsqMOUi@94v
290 1,377.00 XLON 10:15:40 xsqMOUi@94x
820 1,376.00 XLON 10:11:14 xsqMOUi$reX
1,037 1,376.00 XLON 10:06:44 xsqMOUi$mVe
214 1,377.00 XLON 10:06:36 xsqMOUi$nWP
80 1,377.00 XLON 10:06:36 xsqMOUi$nWR
171 1,377.00 XLON 10:06:20 xsqMOUi$ntp
112 1,377.00 XLON 10:06:01 xsqMOUi$n75
88 1,377.00 XLON 10:06:01 xsqMOUi$n77
116 1,377.00 XLON 10:06:01 xsqMOUi$n7s
55 1,377.00 XLON 10:06:01 xsqMOUi$n7u
516 1,377.00 XLON 10:04:19 xsqMOUi$$lz
865 1,376.00 XLON 09:56:00 xsqMOUi$dWc
117 1,378.00 XLON 09:55:41 xsqMOUi$dvB
431 1,378.00 XLON 09:55:41 xsqMOUi$dvb
209 1,378.00 XLON 09:55:41 xsqMOUi$dvD
12 1,378.00 XLON 09:55:41 xsqMOUi$dvd
12 1,378.00 XLON 09:55:41 xsqMOUi$dvf
100 1,378.00 XLON 09:55:41 xsqMOUi$dvh
511 1,377.00 XLON 09:55:41 xsqMOUi$dvJ
115 1,378.00 XLON 09:55:41 xsqMOUi$dvj
494 1,378.00 XLON 09:55:41 xsqMOUi$dvl
110 1,378.00 XLON 09:55:41 xsqMOUi$dvn
414 1,378.00 XLON 09:55:41 xsqMOUi$dvp
324 1,378.00 XLON 09:55:41 xsqMOUi$dvr
118 1,378.00 XLON 09:55:41 xsqMOUi$dvt
502 1,374.00 XLON 09:48:05 xsqMOUi$kox
787 1,373.00 XLON 09:40:53 xsqMOUi$eBa
417 1,372.00 XLON 09:35:19 xsqMOUi$L99
171 1,372.00 XLON 09:35:19 xsqMOUi$L9b
147 1,372.00 XLON 09:35:19 xsqMOUi$L9s
1,693 1,372.00 XLON 09:35:19 xsqMOUi$L9u
98 1,372.00 XLON 09:35:19 xsqMOUi$L9w
4 1,372.00 XLON 09:35:19 xsqMOUi$L9y
1,196 1,371.00 XLON 09:35:19 xsqMOUi$LEU
42 1,371.00 XLON 09:31:35 xsqMOUi$GQg
225 1,371.00 XLON 09:31:35 xsqMOUi$GQk
513 1,371.00 XLON 09:31:35 xsqMOUi$GQm
167 1,371.00 XLON 09:31:35 xsqMOUi$GRK
403 1,367.00 XLON 09:23:05 xsqMOUi$O@0
249 1,368.00 XLON 09:18:56 xsqMOUi$7I8
642 1,368.00 XLON 09:16:57 xsqMOUi$55i
53 1,369.00 XLON 09:13:57 xsqMOUi$0YI
39 1,369.00 XLON 09:13:57 xsqMOUi$0YK
441 1,370.00 XLON 09:13:35 xsqMOUi$0zZ
417 1,370.00 XLON 09:11:57 xsqMOUi$1MM
342 1,371.00 XLON 09:10:31 xsqMOUi$FWd
350 1,373.00 XLON 09:10:01 xsqMOUi$FDe
97 1,373.00 XLON 09:10:01 xsqMOUi$FDg
59 1,373.00 XLON 09:10:01 xsqMOUi$FDi
100 1,373.00 XLON 09:10:01 xsqMOUi$FDk
241 1,372.00 XLON 09:10:01 xsqMOUi$FDm
58 1,373.00 XLON 09:10:01 xsqMOUi$FDo
109 1,373.00 XLON 09:10:01 xsqMOUi$FDv
659 1,371.00 XLON 09:05:51 xsqMOUi$BC2
171 1,372.00 XLON 09:05:40 xsqMOUi$BMa
29 1,372.00 XLON 09:04:57 xsqMOUi$82K
75 1,372.00 XLON 09:04:57 xsqMOUi$82P
233 1,372.00 XLON 09:04:57 xsqMOUi$82Q
777 1,372.00 XLON 09:04:57 xsqMOUi$82S
1,069 1,371.00 XLON 09:02:11 xsqMOUiutm0
233 1,371.00 XLON 09:02:11 xsqMOUiutm2
18 1,371.00 XLON 09:02:11 xsqMOUiutmu
19 1,371.00 XLON 09:02:11 xsqMOUiutmw
402 1,371.00 XLON 09:02:02 xsqMOUiut4b
930 1,371.00 XLON 09:02:02 xsqMOUiut4Z
124 1,371.00 XLON 09:02:02 xsqMOUiut54
122 1,371.00 XLON 09:02:02 xsqMOUiut7d
415 1,371.00 XLON 09:02:02 xsqMOUiut7f
339 1,371.00 XLON 09:00:00 xsqMOUiurIz
333 1,371.00 XLON 08:59:37 xsqMOUiuohh
403 1,371.00 XLON 08:59:37 xsqMOUiuohx
403 1,371.00 XLON 08:51:46 xsqMOUiuwnp
1,627 1,370.00 XLON 08:45:02 xsqMOUiuaOC
621 1,372.00 XLON 08:45:02 xsqMOUiuaOM
410 1,372.00 XLON 08:45:02 xsqMOUiuaOO
169 1,372.00 XLON 08:45:02 xsqMOUiuaOQ
100 1,372.00 XLON 08:45:02 xsqMOUiuaOS
14 1,372.00 XLON 08:45:02 xsqMOUiuaRb
246 1,372.00 XLON 08:45:02 xsqMOUiuaRd
98 1,372.00 XLON 08:45:02 xsqMOUiuaRf
134 1,372.00 XLON 08:45:02 xsqMOUiuaRh
400 1,372.00 XLON 08:45:02 xsqMOUiuaRj
403 1,371.00 XLON 08:45:02 xsqMOUiuaRq
513 1,372.00 XLON 08:45:02 xsqMOUiuaRX
278 1,372.00 XLON 08:45:02 xsqMOUiuaRZ
616 1,371.00 XLON 08:43:00 xsqMOUiuYSV
40 1,371.00 XLON 08:43:00 xsqMOUiuYVX
520 1,365.00 XLON 08:34:43 xsqMOUiugko
283 1,365.00 XLON 08:34:39 xsqMOUiugec
510 1,365.00 XLON 08:33:01 xsqMOUiuh9B
700 1,365.00 XLON 08:27:06 xsqMOUiuLVa
42 1,365.00 XLON 08:27:06 xsqMOUiuLVY
412 1,365.00 XLON 08:26:28 xsqMOUiuI46
48 1,365.00 XLON 08:26:28 xsqMOUiuI4j
631 1,365.00 XLON 08:26:28 xsqMOUiuI4p
403 1,365.00 XLON 08:24:05 xsqMOUiuG@N
1,937 1,364.00 XLON 08:16:13 xsqMOUiuQUs
403 1,362.00 XLON 08:15:57 xsqMOUiuRlU
197 1,360.00 XLON 08:10:36 xsqMOUiu7BF
10 1,360.00 XLON 08:10:36 xsqMOUiu7BH
195 1,360.00 XLON 08:09:45 xsqMOUiu48@
152 1,360.00 XLON 08:09:40 xsqMOUiu4Na
47 1,360.00 XLON 08:09:40 xsqMOUiu4Nc
126 1,360.00 XLON 08:08:14 xsqMOUiu2kR
335 1,360.00 XLON 08:08:14 xsqMOUiu2kT
222 1,360.00 XLON 08:08:12 xsqMOUiu2eE
281 1,359.00 XLON 08:08:12 xsqMOUiu2eL
148 1,360.00 XLON 08:08:12 xsqMOUiu2et
648 1,360.00 XLON 08:08:12 xsqMOUiu2ev
81 1,360.00 XLON 08:08:12 xsqMOUiu2ex
392 1,360.00 XLON 08:07:59 xsqMOUiu2Fk
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFFELLZFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
Announcement