REG - Hiscox Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ8333La&default-theme=true
RNS Number : 8333L Hiscox Ltd 17 December 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 16 December 2025
Number of Ordinary Shares purchased: 160,762
Highest price paid per share (GBp): 1,408.00
Lowest price paid per share (GBp): 1,393.00
Volume weighted average price paid (GBp): 1,400.51
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,400.51 160,762 1,393.00 1,408.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
614 1,398.00 XLON 16:03:00 xsqMO4XlUfA
192 1,399.00 XLON 16:03:00 xsqMO4XlUfE
245 1,399.00 XLON 16:02:45 xsqMO4XlU4E
323 1,399.00 XLON 16:02:25 xsqMO4XlVbw
101 1,399.00 XLON 16:02:10 xsqMO4XlVvD
85 1,399.00 XLON 16:02:10 xsqMO4XlVvF
195 1,399.00 XLON 16:02:00 xsqMO4XlVG4
184 1,399.00 XLON 16:01:50 xsqMO4XlSZn
184 1,399.00 XLON 16:01:40 xsqMO4XlSnR
191 1,399.00 XLON 16:01:30 xsqMO4XlSDI
71 1,399.00 XLON 16:01:20 xsqMO4XlSIl
114 1,399.00 XLON 16:01:20 xsqMO4XlSIn
252 1,399.00 XLON 16:01:08 xsqMO4XlTY4
265 1,399.00 XLON 16:00:55 xsqMO4XlT87
141 1,399.00 XLON 16:00:40 xsqMO4XlQXH
160 1,399.00 XLON 16:00:40 xsqMO4XlQXJ
113 1,399.00 XLON 16:00:25 xsqMO4XlQ6x
126 1,399.00 XLON 16:00:25 xsqMO4XlQ6z
223 1,399.00 XLON 16:00:12 xsqMO4XlQSo
261 1,399.00 XLON 16:00:00 xsqMO4XlR4R
202 1,399.00 XLON 15:59:45 xsqMO4XlRJc
549 1,399.00 XLON 15:59:45 xsqMO4XlRJt
545 1,399.00 XLON 15:59:45 xsqMO4XlRJy
638 1,399.00 XLON 15:59:44 xsqMO4XlRJ4
685 1,399.00 XLON 15:59:44 xsqMO4XlRJA
192 1,398.00 XLON 15:57:52 xsqMO4Xl6BS
279 1,398.00 XLON 15:57:52 xsqMO4Xl6BU
287 1,398.00 XLON 15:57:50 xsqMO4Xl6HO
1,281 1,397.00 XLON 15:53:45 xsqMO4Xl0K2
941 1,397.00 XLON 15:52:44 xsqMO4XlEfb
58 1,397.00 XLON 15:52:44 xsqMO4XlEfd
189 1,397.00 XLON 15:52:44 xsqMO4XlEfZ
18 1,397.00 XLON 15:52:44 xsqMO4XlEkV
188 1,397.00 XLON 15:51:48 xsqMO4XlFvP
296 1,397.00 XLON 15:51:48 xsqMO4XlFvR
1,124 1,397.00 XLON 15:49:56 xsqMO4XlAr@
380 1,397.00 XLON 15:49:56 xsqMO4XlAr0
200 1,397.00 XLON 15:49:56 xsqMO4XlAr2
447 1,397.00 XLON 15:48:06 xsqMO4Xl8II
225 1,398.00 XLON 15:48:04 xsqMO4Xl8Uj
327 1,398.00 XLON 15:47:50 xsqMO4Xl9ec
334 1,398.00 XLON 15:47:48 xsqMO4Xl9gi
225 1,398.00 XLON 15:47:48 xsqMO4Xl9gu
33 1,398.00 XLON 15:47:42 xsqMO4Xl9zg
573 1,398.00 XLON 15:47:42 xsqMO4Xl9zi
608 1,398.00 XLON 15:47:42 xsqMO4Xl9zk
242 1,399.00 XLON 15:47:40 xsqMO4Xl9$5
1,020 1,398.00 XLON 15:47:40 xsqMO4Xl9$h
904 1,399.00 XLON 15:47:40 xsqMO4Xl9$i
334 1,399.00 XLON 15:47:40 xsqMO4Xl9$k
1,061 1,397.00 XLON 15:42:27 xsqMO4Xemw5
184 1,397.00 XLON 15:38:44 xsqMO4XezCL
60 1,397.00 XLON 15:37:48 xsqMO4Xexd$
334 1,397.00 XLON 15:37:48 xsqMO4Xexd1
143 1,397.00 XLON 15:37:48 xsqMO4Xexd3
208 1,397.00 XLON 15:37:48 xsqMO4Xexd5
290 1,397.00 XLON 15:37:48 xsqMO4Xexd7
7 1,397.00 XLON 15:35:56 xsqMO4XevIM
941 1,397.00 XLON 15:35:56 xsqMO4XevIO
331 1,397.00 XLON 15:35:56 xsqMO4XevIQ
127 1,397.00 XLON 15:35:56 xsqMO4XevIS
313 1,397.00 XLON 15:35:00 xsqMO4Xedso
362 1,397.00 XLON 15:34:18 xsqMO4Xeaha
322 1,397.00 XLON 15:34:18 xsqMO4Xeahc
493 1,397.00 XLON 15:34:18 xsqMO4Xeahe
261 1,397.00 XLON 15:34:18 xsqMO4Xeahl
526 1,397.00 XLON 15:34:18 xsqMO4Xeae3
313 1,397.00 XLON 15:34:18 xsqMO4XeaeT
422 1,397.00 XLON 15:34:17 xsqMO4Xeagr
598 1,397.00 XLON 15:34:17 xsqMO4Xeagt
310 1,397.00 XLON 15:27:45 xsqMO4Xegmb
188 1,397.00 XLON 15:27:45 xsqMO4Xegmf
1,031 1,397.00 XLON 15:27:45 xsqMO4Xegmi
165 1,397.00 XLON 15:27:45 xsqMO4XegmX
608 1,397.00 XLON 15:27:45 xsqMO4XegmZ
456 1,397.00 XLON 15:27:45 xsqMO4XegnV
525 1,397.00 XLON 15:25:48 xsqMO4Xefj8
495 1,397.00 XLON 15:25:48 xsqMO4XefjA
251 1,396.00 XLON 15:20:41 xsqMO4XeG7E
58 1,396.00 XLON 15:20:41 xsqMO4XeG7G
29 1,396.00 XLON 15:20:39 xsqMO4XeG2A
1,375 1,396.00 XLON 15:20:39 xsqMO4XeG2C
81 1,396.00 XLON 15:20:39 xsqMO4XeG2E
228 1,397.00 XLON 15:20:04 xsqMO4XeH0A
97 1,397.00 XLON 15:20:04 xsqMO4XeH0C
1,195 1,397.00 XLON 15:16:50 xsqMO4XeQ@E
612 1,398.00 XLON 15:15:10 xsqMO4XePaW
655 1,398.00 XLON 15:15:10 xsqMO4XePbU
866 1,398.00 XLON 15:14:28 xsqMO4Xe6l@
118 1,398.00 XLON 15:14:28 xsqMO4Xe6l0
324 1,398.00 XLON 15:14:28 xsqMO4Xe6l2
153 1,398.00 XLON 15:13:14 xsqMO4Xe4mk
491 1,398.00 XLON 15:13:14 xsqMO4Xe4mm
530 1,398.00 XLON 15:13:14 xsqMO4Xe4nI
657 1,398.00 XLON 15:13:14 xsqMO4Xe4nR
270 1,398.00 XLON 15:13:14 xsqMO4Xe4nT
167 1,398.00 XLON 15:13:14 xsqMO4Xe4nV
168 1,398.00 XLON 15:12:21 xsqMO4Xe5Jd
491 1,398.00 XLON 15:12:21 xsqMO4Xe5Jf
67 1,398.00 XLON 15:09:34 xsqMO4XeEo7
230 1,398.00 XLON 15:09:34 xsqMO4XeEo9
322 1,398.00 XLON 15:09:33 xsqMO4XeEz@
107 1,398.00 XLON 15:09:33 xsqMO4XeEz0
491 1,398.00 XLON 15:09:33 xsqMO4XeEzy
1,020 1,398.00 XLON 15:08:52 xsqMO4XeFzb
1,387 1,398.00 XLON 15:02:36 xsqMO4XfrFx
349 1,399.00 XLON 15:02:20 xsqMO4XfrQa
160 1,399.00 XLON 15:02:20 xsqMO4XfrQW
319 1,399.00 XLON 15:02:20 xsqMO4XfrQY
149 1,399.00 XLON 15:02:20 xsqMO4XfrRU
307 1,399.00 XLON 15:01:24 xsqMO4Xfp2Z
261 1,399.00 XLON 15:01:01 xsqMO4Xfmly
173 1,399.00 XLON 15:01:00 xsqMO4XfmgT
222 1,399.00 XLON 15:01:00 xsqMO4Xfmhb
491 1,399.00 XLON 15:01:00 xsqMO4Xfmr@
1,177 1,399.00 XLON 15:01:00 xsqMO4Xfmre
1,020 1,399.00 XLON 15:01:00 xsqMO4XfmrQ
53 1,399.00 XLON 15:01:00 xsqMO4Xfmrw
332 1,399.00 XLON 15:01:00 xsqMO4Xfmry
335 1,399.00 XLON 14:58:24 xsqMO4XfyI0
243 1,399.00 XLON 14:56:44 xsqMO4XfxtB
500 1,399.00 XLON 14:56:44 xsqMO4XfxtJ
520 1,399.00 XLON 14:56:44 xsqMO4XfxtL
269 1,398.00 XLON 14:51:50 xsqMO4XfYhV
376 1,398.00 XLON 14:51:14 xsqMO4XfYQi
747 1,399.00 XLON 14:51:08 xsqMO4XfZZ7
323 1,399.00 XLON 14:51:08 xsqMO4XfZZ9
28 1,399.00 XLON 14:51:08 xsqMO4XfZZB
691 1,399.00 XLON 14:51:08 xsqMO4XfZZF
444 1,399.00 XLON 14:48:39 xsqMO4Xfk4$
491 1,399.00 XLON 14:48:39 xsqMO4Xfk41
496 1,399.00 XLON 14:48:39 xsqMO4Xfk43
288 1,399.00 XLON 14:48:39 xsqMO4Xfk45
167 1,399.00 XLON 14:48:39 xsqMO4Xfk47
961 1,399.00 XLON 14:48:39 xsqMO4Xfk4D
496 1,399.00 XLON 14:48:39 xsqMO4Xfk4F
323 1,399.00 XLON 14:48:39 xsqMO4Xfk4H
316 1,399.00 XLON 14:48:39 xsqMO4Xfk4J
127 1,399.00 XLON 14:48:39 xsqMO4Xfk4L
41 1,399.00 XLON 14:48:39 xsqMO4Xfk4N
450 1,399.00 XLON 14:48:39 xsqMO4Xfk7a
332 1,398.00 XLON 14:48:39 xsqMO4Xfk7c
447 1,398.00 XLON 14:48:39 xsqMO4Xfk7n
28 1,399.00 XLON 14:48:31 xsqMO4XfkLg
496 1,399.00 XLON 14:48:31 xsqMO4XfkLi
112 1,399.00 XLON 14:48:31 xsqMO4XfkLk
99 1,399.00 XLON 14:48:31 xsqMO4XfkLm
392 1,399.00 XLON 14:48:31 xsqMO4XfkLs
305 1,399.00 XLON 14:48:29 xsqMO4XfkNm
327 1,399.00 XLON 14:48:22 xsqMO4XfkQS
620 1,399.00 XLON 14:48:22 xsqMO4XfkQU
1,020 1,399.00 XLON 14:45:28 xsqMO4XfhwR
885 1,398.00 XLON 14:43:36 xsqMO4XfMnT
498 1,398.00 XLON 14:41:03 xsqMO4XfLPE
151 1,398.00 XLON 14:40:36 xsqMO4XfIC0
238 1,398.00 XLON 14:40:36 xsqMO4XfIC2
310 1,398.00 XLON 14:40:00 xsqMO4XfJ6r
679 1,398.00 XLON 14:40:00 xsqMO4XfJ76
310 1,398.00 XLON 14:40:00 xsqMO4XfJ78
298 1,398.00 XLON 14:40:00 xsqMO4XfJ7A
231 1,398.00 XLON 14:38:07 xsqMO4XfUk4
1,020 1,395.00 XLON 14:37:26 xsqMO4XfVsC
42 1,398.00 XLON 14:37:26 xsqMO4XfVt4
188 1,398.00 XLON 14:37:26 xsqMO4XfVtD
847 1,395.00 XLON 14:30:37 xsqMO4Xf3qq
282 1,396.00 XLON 14:30:37 xsqMO4Xf3qv
1,310 1,393.00 XLON 14:26:09 xsqMO4XfDST
795 1,393.00 XLON 14:21:30 xsqMO4XgtjK
273 1,393.00 XLON 14:19:29 xsqMO4Xgro4
23 1,393.00 XLON 14:19:17 xsqMO4Xgr7q
1,110 1,393.00 XLON 14:19:17 xsqMO4Xgr7s
245 1,393.00 XLON 14:19:17 xsqMO4Xgr7u
1,507 1,393.00 XLON 14:15:05 xsqMO4XgnTA
124 1,394.00 XLON 14:14:44 xsqMO4Xg@ga
147 1,394.00 XLON 14:14:44 xsqMO4Xg@gY
254 1,394.00 XLON 14:13:48 xsqMO4Xg$lu
1 1,394.00 XLON 14:12:52 xsqMO4XgyXu
150 1,394.00 XLON 14:12:52 xsqMO4XgyXw
203 1,394.00 XLON 14:12:52 xsqMO4XgyXy
276 1,394.00 XLON 14:11:56 xsqMO4XgyOA
410 1,394.00 XLON 14:09:50 xsqMO4XgwSx
327 1,395.00 XLON 14:09:49 xsqMO4XgwV$
260 1,395.00 XLON 14:09:49 xsqMO4XgwV5
180 1,395.00 XLON 14:09:49 xsqMO4XgwVB
632 1,395.00 XLON 14:09:49 xsqMO4XgwVC
127 1,395.00 XLON 14:09:49 xsqMO4XgwVE
301 1,395.00 XLON 14:09:49 xsqMO4XgwVt
444 1,395.00 XLON 14:09:49 xsqMO4XgwVv
327 1,395.00 XLON 14:09:49 xsqMO4XgwVx
260 1,395.00 XLON 14:09:49 xsqMO4XgwVz
279 1,395.00 XLON 14:01:43 xsqMO4XgZsM
649 1,395.00 XLON 14:01:43 xsqMO4XgZsO
72 1,395.00 XLON 13:55:52 xsqMO4Xgjqs
463 1,395.00 XLON 13:52:26 xsqMO4XgeL4
484 1,395.00 XLON 13:52:26 xsqMO4XgeL6
313 1,396.00 XLON 13:48:07 xsqMO4XgKRl
178 1,396.00 XLON 13:48:07 xsqMO4XgKRo
233 1,397.00 XLON 13:47:31 xsqMO4XgLC4
761 1,397.00 XLON 13:47:31 xsqMO4XgLCD
86 1,397.00 XLON 13:47:31 xsqMO4XgLFo
246 1,398.00 XLON 13:44:21 xsqMO4XgGQj
330 1,398.00 XLON 13:42:43 xsqMO4XgUEf
1,064 1,398.00 XLON 13:42:39 xsqMO4XgUAk
331 1,399.00 XLON 13:38:47 xsqMO4XgQnA
832 1,399.00 XLON 13:38:13 xsqMO4XgRc7
655 1,399.00 XLON 13:34:09 xsqMO4Xg6Rh
238 1,400.00 XLON 13:32:04 xsqMO4Xg5W0
1,122 1,400.00 XLON 13:32:00 xsqMO4Xg5fb
76 1,400.00 XLON 13:32:00 xsqMO4Xg5fZ
265 1,401.00 XLON 13:27:08 xsqMO4XgE@R
1,049 1,401.00 XLON 13:27:00 xsqMO4XgE37
76 1,402.00 XLON 13:26:12 xsqMO4XgF$f
267 1,402.00 XLON 13:26:12 xsqMO4XgF$h
88 1,402.00 XLON 13:26:12 xsqMO4XgF$j
27 1,402.00 XLON 13:26:12 xsqMO4XgF$l
84 1,402.00 XLON 13:24:52 xsqMO4XgC9a
327 1,402.00 XLON 13:24:52 xsqMO4XgC9c
327 1,402.00 XLON 13:24:52 xsqMO4XgC9e
256 1,402.00 XLON 13:24:52 xsqMO4XgCE6
50 1,402.00 XLON 13:24:52 xsqMO4XgCEI
500 1,402.00 XLON 13:24:52 xsqMO4XgCEK
268 1,402.00 XLON 13:24:52 xsqMO4XgCEM
5 1,402.00 XLON 13:24:52 xsqMO4XgCEO
477 1,402.00 XLON 13:19:30 xsqMO4Xg9M1
257 1,402.00 XLON 13:19:30 xsqMO4Xg9MO
277 1,402.00 XLON 13:15:23 xsqMO4Xhoeh
878 1,401.00 XLON 13:08:41 xsqMO4Xhypf
128 1,401.00 XLON 13:08:41 xsqMO4Xhyph
671 1,402.00 XLON 13:07:19 xsqMO4XhzA$
265 1,402.00 XLON 13:07:19 xsqMO4XhzAj
150 1,403.00 XLON 13:07:19 xsqMO4XhzAt
327 1,403.00 XLON 13:07:19 xsqMO4XhzAv
327 1,403.00 XLON 13:04:44 xsqMO4XhuY@
1,659 1,403.00 XLON 13:04:44 xsqMO4XhuYk
418 1,403.00 XLON 13:04:44 xsqMO4XhuYm
154 1,403.00 XLON 13:04:44 xsqMO4XhuYy
362 1,403.00 XLON 13:01:49 xsqMO4XhcG7
188 1,402.00 XLON 12:58:43 xsqMO4XhbLd
178 1,402.00 XLON 12:51:41 xsqMO4XhixG
49 1,402.00 XLON 12:51:41 xsqMO4XhixI
53 1,402.00 XLON 12:51:40 xsqMO4Xhiw2
81 1,402.00 XLON 12:51:01 xsqMO4Xhjea
377 1,402.00 XLON 12:51:01 xsqMO4XhjeY
50 1,402.00 XLON 12:51:01 xsqMO4Xhjf9
56 1,402.00 XLON 12:51:01 xsqMO4XhjfI
301 1,402.00 XLON 12:40:43 xsqMO4XhJp2
933 1,402.00 XLON 12:40:42 xsqMO4XhJoi
116 1,403.00 XLON 12:40:28 xsqMO4XhJ1a
150 1,403.00 XLON 12:40:28 xsqMO4XhJ1c
48 1,403.00 XLON 12:40:28 xsqMO4XhJ1e
186 1,403.00 XLON 12:37:40 xsqMO4XhUdi
150 1,403.00 XLON 12:37:40 xsqMO4XhUdk
58 1,403.00 XLON 12:37:40 xsqMO4XhUdm
61 1,403.00 XLON 12:37:40 xsqMO4XhUdo
135 1,403.00 XLON 12:37:40 xsqMO4XhUdq
47 1,403.00 XLON 12:34:52 xsqMO4XhSLr
327 1,403.00 XLON 12:34:52 xsqMO4XhSLt
223 1,403.00 XLON 12:34:52 xsqMO4XhSLv
548 1,403.00 XLON 12:33:29 xsqMO4XhQWS
416 1,403.00 XLON 12:27:29 xsqMO4Xh7Sb
208 1,403.00 XLON 12:27:29 xsqMO4Xh7Sd
150 1,403.00 XLON 12:27:29 xsqMO4Xh7Sf
9 1,403.00 XLON 12:27:29 xsqMO4Xh7SX
51 1,403.00 XLON 12:27:29 xsqMO4Xh7SZ
216 1,403.00 XLON 12:27:29 xsqMO4Xh7TV
135 1,402.00 XLON 12:26:52 xsqMO4Xh4xu
222 1,402.00 XLON 12:26:52 xsqMO4Xh4xw
124 1,402.00 XLON 12:26:52 xsqMO4Xh4xy
33 1,402.00 XLON 12:21:54 xsqMO4Xh1Ys
303 1,402.00 XLON 12:21:53 xsqMO4Xh1jJ
518 1,402.00 XLON 12:21:53 xsqMO4Xh1jS
525 1,402.00 XLON 12:18:04 xsqMO4XhDbN
287 1,402.00 XLON 12:10:53 xsqMO4Xatxn
421 1,403.00 XLON 12:09:37 xsqMO4XaqDD
609 1,404.00 XLON 12:08:59 xsqMO4Xars1
706 1,404.00 XLON 12:08:59 xsqMO4Xars4
307 1,404.00 XLON 12:04:57 xsqMO4XanY8
788 1,404.00 XLON 12:04:56 xsqMO4Xanjj
555 1,403.00 XLON 12:00:00 xsqMO4Xawvz
1,399 1,403.00 XLON 11:56:50 xsqMO4Xacba
136 1,404.00 XLON 11:56:46 xsqMO4XaccU
1,385 1,404.00 XLON 11:56:46 xsqMO4XacXg
42 1,404.00 XLON 11:56:46 xsqMO4XacXi
37 1,404.00 XLON 11:56:46 xsqMO4XacXW
51 1,404.00 XLON 11:56:45 xsqMO4XacZ1
240 1,404.00 XLON 11:56:45 xsqMO4XacZ3
150 1,404.00 XLON 11:56:45 xsqMO4XacZ5
327 1,404.00 XLON 11:56:45 xsqMO4XacZ9
113 1,404.00 XLON 11:56:45 xsqMO4XacW6
300 1,404.00 XLON 11:56:45 xsqMO4XacW8
21 1,404.00 XLON 11:56:45 xsqMO4XacWC
545 1,404.00 XLON 11:47:52 xsqMO4Xaklc
549 1,404.00 XLON 11:47:52 xsqMO4XaklZ
205 1,404.00 XLON 11:37:54 xsqMO4XaMRZ
32 1,404.00 XLON 11:36:04 xsqMO4XaKEJ
226 1,404.00 XLON 11:36:04 xsqMO4XaKEL
470 1,404.00 XLON 11:33:16 xsqMO4XaJov
42 1,404.00 XLON 11:33:16 xsqMO4XaJox
60 1,404.00 XLON 11:30:28 xsqMO4XaUWj
235 1,404.00 XLON 11:30:28 xsqMO4XaUWl
326 1,404.00 XLON 11:30:28 xsqMO4XaUWn
172 1,403.00 XLON 11:26:57 xsqMO4XaTqF
107 1,403.00 XLON 11:26:57 xsqMO4XaTqH
270 1,403.00 XLON 11:26:57 xsqMO4XaTqJ
862 1,402.00 XLON 11:26:57 xsqMO4XaTqM
37 1,403.00 XLON 11:26:52 xsqMO4XaTsN
181 1,403.00 XLON 11:26:52 xsqMO4XaTnc
147 1,403.00 XLON 11:26:52 xsqMO4XaTne
159 1,403.00 XLON 11:26:52 xsqMO4XaTnW
228 1,403.00 XLON 11:26:52 xsqMO4XaTnY
268 1,403.00 XLON 11:22:05 xsqMO4XaPEG
503 1,403.00 XLON 11:22:05 xsqMO4XaPEO
82 1,404.00 XLON 11:19:54 xsqMO4Xa79i
150 1,404.00 XLON 11:19:54 xsqMO4Xa79k
327 1,404.00 XLON 11:19:54 xsqMO4Xa79m
100 1,404.00 XLON 11:19:18 xsqMO4Xa4eg
173 1,403.00 XLON 11:14:09 xsqMO4Xa0Tp
259 1,402.00 XLON 11:08:01 xsqMO4XaAAO
724 1,402.00 XLON 11:07:09 xsqMO4XaBxr
267 1,403.00 XLON 11:07:08 xsqMO4XaBwZ
115 1,403.00 XLON 11:05:16 xsqMO4Xa9kt
150 1,403.00 XLON 11:05:16 xsqMO4Xa9kv
52 1,403.00 XLON 11:05:16 xsqMO4Xa9kx
2 1,403.00 XLON 11:04:20 xsqMO4Xbsap
27 1,403.00 XLON 11:04:20 xsqMO4Xbsar
208 1,403.00 XLON 11:04:20 xsqMO4Xbsat
264 1,402.00 XLON 10:58:18 xsqMO4XbpwU
124 1,402.00 XLON 10:57:15 xsqMO4XbmnC
244 1,402.00 XLON 10:57:15 xsqMO4XbmnE
583 1,403.00 XLON 10:56:31 xsqMO4XbmP8
292 1,404.00 XLON 10:55:48 xsqMO4XbnER
759 1,404.00 XLON 10:55:17 xsqMO4Xb@W9
196 1,405.00 XLON 10:55:17 xsqMO4Xb@WB
134 1,405.00 XLON 10:55:17 xsqMO4Xb@WD
216 1,405.00 XLON 10:55:17 xsqMO4Xb@Za
327 1,404.00 XLON 10:54:41 xsqMO4Xb@2@
230 1,404.00 XLON 10:54:41 xsqMO4Xb@20
75 1,404.00 XLON 10:54:41 xsqMO4Xb@22
541 1,404.00 XLON 10:54:41 xsqMO4Xb@26
55 1,404.00 XLON 10:54:41 xsqMO4Xb@28
144 1,405.00 XLON 10:54:41 xsqMO4Xb@2e
327 1,405.00 XLON 10:54:41 xsqMO4Xb@2g
892 1,404.00 XLON 10:54:41 xsqMO4Xb@2s
355 1,404.00 XLON 10:54:41 xsqMO4Xb@2u
116 1,404.00 XLON 10:54:41 xsqMO4Xb@2w
250 1,404.00 XLON 10:54:41 xsqMO4Xb@2y
349 1,403.00 XLON 10:52:23 xsqMO4Xbyy$
107 1,403.00 XLON 10:52:23 xsqMO4Xbyyw
419 1,403.00 XLON 10:43:36 xsqMO4XbaA7
15 1,403.00 XLON 10:43:36 xsqMO4XbaA9
9 1,403.00 XLON 10:32:17 xsqMO4Xbhp3
220 1,403.00 XLON 10:32:17 xsqMO4Xbhp5
150 1,403.00 XLON 10:32:17 xsqMO4Xbhp7
500 1,403.00 XLON 10:32:17 xsqMO4Xbhp9
210 1,403.00 XLON 10:32:17 xsqMO4Xbhpt
439 1,403.00 XLON 10:31:25 xsqMO4Xberj
442 1,403.00 XLON 10:30:45 xsqMO4XbeI$
186 1,403.00 XLON 10:19:42 xsqMO4XbU02
296 1,402.00 XLON 10:19:42 xsqMO4XbU08
676 1,403.00 XLON 10:19:42 xsqMO4XbU0A
585 1,404.00 XLON 10:17:01 xsqMO4XbTd8
315 1,405.00 XLON 10:16:01 xsqMO4XbTSR
145 1,407.00 XLON 10:16:00 xsqMO4XbTV0
330 1,407.00 XLON 10:16:00 xsqMO4XbTV2
265 1,407.00 XLON 10:16:00 xsqMO4XbTV4
100 1,407.00 XLON 10:16:00 xsqMO4XbTV6
144 1,407.00 XLON 10:16:00 xsqMO4XbTV8
66 1,407.00 XLON 10:16:00 xsqMO4XbTVA
127 1,407.00 XLON 10:16:00 xsqMO4XbTVC
92 1,407.00 XLON 10:16:00 xsqMO4XbTVE
139 1,407.00 XLON 10:16:00 xsqMO4XbTVK
34 1,407.00 XLON 10:16:00 xsqMO4XbTVM
206 1,407.00 XLON 10:15:56 xsqMO4XbTQf
60 1,407.00 XLON 10:15:56 xsqMO4XbTQh
167 1,407.00 XLON 10:15:56 xsqMO4XbTQj
327 1,407.00 XLON 10:15:56 xsqMO4XbTQl
100 1,407.00 XLON 10:15:56 xsqMO4XbTQn
228 1,407.00 XLON 10:15:56 xsqMO4XbTQp
244 1,407.00 XLON 10:15:56 xsqMO4XbTQr
150 1,407.00 XLON 10:15:56 xsqMO4XbTQt
127 1,407.00 XLON 10:15:56 xsqMO4XbTQv
450 1,406.00 XLON 10:15:56 xsqMO4XbTQy
428 1,407.00 XLON 10:15:35 xsqMO4XbQs5
201 1,406.00 XLON 10:05:32 xsqMO4Xb3v6
540 1,406.00 XLON 10:03:40 xsqMO4Xb1b$
128 1,406.00 XLON 10:03:40 xsqMO4Xb1bx
60 1,406.00 XLON 10:03:40 xsqMO4Xb1bz
74 1,406.00 XLON 10:01:42 xsqMO4XbESJ
654 1,406.00 XLON 10:01:42 xsqMO4XbESL
176 1,407.00 XLON 09:59:56 xsqMO4XbC9v
259 1,407.00 XLON 09:59:56 xsqMO4XbC9x
36 1,407.00 XLON 09:59:56 xsqMO4XbC9z
112 1,407.00 XLON 09:58:42 xsqMO4XbDUR
357 1,407.00 XLON 09:58:42 xsqMO4XbDUT
499 1,407.00 XLON 09:58:42 xsqMO4XbDUV
603 1,406.00 XLON 09:53:56 xsqMO4XcsJP
348 1,406.00 XLON 09:50:02 xsqMO4Xcp2r
40 1,407.00 XLON 09:49:55 xsqMO4XcpAA
459 1,407.00 XLON 09:49:55 xsqMO4XcpAC
41 1,408.00 XLON 09:47:54 xsqMO4Xcn8H
230 1,408.00 XLON 09:47:54 xsqMO4Xcn8J
109 1,408.00 XLON 09:47:54 xsqMO4Xcn8L
328 1,408.00 XLON 09:47:54 xsqMO4Xcn8N
172 1,408.00 XLON 09:47:08 xsqMO4Xc@$E
500 1,408.00 XLON 09:47:08 xsqMO4Xc@$G
4,924 1,408.00 XLON 09:47:08 xsqMO4Xc@$y
32 1,408.00 XLON 09:41:59 xsqMO4XcxFn
221 1,408.00 XLON 09:41:59 xsqMO4XcxFp
150 1,408.00 XLON 09:41:59 xsqMO4XcxFt
27 1,408.00 XLON 09:41:59 xsqMO4XcxFv
409 1,406.00 XLON 09:36:40 xsqMO4XcbaB
693 1,406.00 XLON 09:35:58 xsqMO4XcYbU
1,298 1,407.00 XLON 09:35:22 xsqMO4XcY0D
199 1,408.00 XLON 09:35:22 xsqMO4XcY0E
10 1,408.00 XLON 09:35:22 xsqMO4XcY0G
150 1,408.00 XLON 09:35:22 xsqMO4XcY0S
230 1,408.00 XLON 09:35:22 xsqMO4XcY3W
328 1,408.00 XLON 09:32:17 xsqMO4Xckd1
83 1,408.00 XLON 09:32:17 xsqMO4Xckdx
167 1,408.00 XLON 09:32:17 xsqMO4Xckdz
6 1,408.00 XLON 09:30:41 xsqMO4Xcl9h
237 1,408.00 XLON 09:30:41 xsqMO4Xcl9j
328 1,408.00 XLON 09:30:41 xsqMO4Xcl9l
800 1,408.00 XLON 09:30:00 xsqMO4XciEa
409 1,408.00 XLON 09:30:00 xsqMO4XciEg
409 1,408.00 XLON 09:30:00 xsqMO4XciEs
130 1,406.00 XLON 09:15:54 xsqMO4XcSfu
265 1,406.00 XLON 09:15:54 xsqMO4XcSfw
215 1,406.00 XLON 09:12:08 xsqMO4XcOLl
68 1,406.00 XLON 09:06:29 xsqMO4Xc3hN
125 1,405.00 XLON 09:05:15 xsqMO4Xc0EN
216 1,405.00 XLON 09:05:14 xsqMO4Xc09$
53 1,404.00 XLON 09:00:31 xsqMO4XcAGJ
95 1,404.00 XLON 09:00:28 xsqMO4XcAVg
151 1,404.00 XLON 09:00:28 xsqMO4XcAVi
285 1,404.00 XLON 09:00:28 xsqMO4XcAVk
854 1,404.00 XLON 09:00:28 xsqMO4XcAVm
406 1,404.00 XLON 09:00:28 xsqMO4XcAVo
95 1,404.00 XLON 09:00:25 xsqMO4XcAQl
409 1,404.00 XLON 09:00:22 xsqMO4XcBdH
409 1,403.00 XLON 08:56:53 xsqMO4XdtmY
121 1,403.00 XLON 08:56:00 xsqMO4Xdqfy
288 1,403.00 XLON 08:56:00 xsqMO4Xdqf@
153 1,402.00 XLON 08:49:27 xsqMO4Xd$SV
126 1,402.00 XLON 08:49:27 xsqMO4Xd$VX
409 1,402.00 XLON 08:48:24 xsqMO4XdzYc
409 1,402.00 XLON 08:46:47 xsqMO4XdwET
216 1,401.00 XLON 08:40:16 xsqMO4Xda6c
126 1,401.00 XLON 08:40:16 xsqMO4Xda7B
359 1,399.00 XLON 08:30:40 xsqMO4XdgDP
50 1,399.00 XLON 08:30:40 xsqMO4XdgDR
409 1,398.00 XLON 08:25:35 xsqMO4XdNea
265 1,399.00 XLON 08:25:20 xsqMO4XdNv$
62 1,399.00 XLON 08:25:20 xsqMO4XdNvx
74 1,399.00 XLON 08:25:20 xsqMO4XdNvz
292 1,396.00 XLON 08:20:34 xsqMO4XdJuE
127 1,396.00 XLON 08:20:34 xsqMO4XdJuG
192 1,398.00 XLON 08:18:37 xsqMO4XdHsI
167 1,398.00 XLON 08:18:37 xsqMO4XdHsK
53 1,398.00 XLON 08:18:37 xsqMO4XdHsM
214 1,398.00 XLON 08:18:37 xsqMO4XdHsO
623 1,397.00 XLON 08:18:37 xsqMO4XdHsU
480 1,398.00 XLON 08:18:12 xsqMO4XdH0C
14 1,398.00 XLON 08:18:12 xsqMO4XdH0E
639 1,397.00 XLON 08:14:39 xsqMO4XdS0o
362 1,398.00 XLON 08:14:39 xsqMO4XdS3g
314 1,399.00 XLON 08:13:46 xsqMO4XdTq@
1 1,398.00 XLON 08:13:46 xsqMO4XdTrk
205 1,399.00 XLON 08:13:16 xsqMO4XdT79
57 1,398.00 XLON 08:11:26 xsqMO4XdQFj
457 1,399.00 XLON 08:10:46 xsqMO4XdQQv
22 1,400.00 XLON 08:10:38 xsqMO4XdRd@
633 1,400.00 XLON 08:10:38 xsqMO4XdRdy
485 1,401.00 XLON 08:10:31 xsqMO4XdRYm
499 1,402.00 XLON 08:10:31 xsqMO4XdRYo
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFFELLZFBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
Announcement