REG - Hiscox Ltd - Transaction in Own Shares
18/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251218:nRSR0201Ma&default-theme=true
RNS Number : 0201M Hiscox Ltd 18 December 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 17 December 2025
Number of Ordinary Shares purchased: 161,200
Highest price paid per share (GBp): 1,422.00
Lowest price paid per share (GBp): 1,405.00
Volume weighted average price paid (GBp): 1,416.78
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,416.78 161,200 1,405.00 1,422.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
344 1,413.00 XLON 16:04:29 xsqMOArMhq0
145 1,414.00 XLON 16:03:00 xsqMOArMfv$
175 1,414.00 XLON 16:03:00 xsqMOArMfv1
488 1,414.00 XLON 16:03:00 xsqMOArMfvz
539 1,413.00 XLON 16:02:00 xsqMOArMMGB
385 1,413.00 XLON 16:02:00 xsqMOArMMHq
310 1,413.00 XLON 16:02:00 xsqMOArMMHs
284 1,413.00 XLON 16:02:00 xsqMOArMMHu
900 1,413.00 XLON 16:02:00 xsqMOArMMIa
49 1,413.00 XLON 16:02:00 xsqMOArMMIW
327 1,413.00 XLON 16:02:00 xsqMOArMMIY
599 1,413.00 XLON 16:02:00 xsqMOArMMJ9
26 1,413.00 XLON 16:02:00 xsqMOArMMJB
27 1,413.00 XLON 16:02:00 xsqMOArMMJD
29 1,413.00 XLON 16:02:00 xsqMOArMMJH
405 1,413.00 XLON 15:58:10 xsqMOArMGX5
206 1,413.00 XLON 15:58:10 xsqMOArMGXr
180 1,413.00 XLON 15:58:10 xsqMOArMGXt
27 1,413.00 XLON 15:58:10 xsqMOArMGXv
322 1,413.00 XLON 15:58:10 xsqMOArMGXx
495 1,413.00 XLON 15:58:10 xsqMOArMGXy
1,502 1,412.00 XLON 15:54:36 xsqMOArMTY5
1,507 1,412.00 XLON 15:52:39 xsqMOArMRC4
449 1,413.00 XLON 15:52:36 xsqMOArMRMG
306 1,413.00 XLON 15:51:40 xsqMOArMPib
246 1,413.00 XLON 15:51:40 xsqMOArMPid
40 1,413.00 XLON 15:51:40 xsqMOArMPif
30 1,413.00 XLON 15:51:40 xsqMOArMPih
27 1,413.00 XLON 15:51:40 xsqMOArMPij
12 1,413.00 XLON 15:51:40 xsqMOArMPil
27 1,413.00 XLON 15:51:40 xsqMOArMPin
3 1,413.00 XLON 15:51:40 xsqMOArMPiX
131 1,413.00 XLON 15:51:40 xsqMOArMPiZ
1,239 1,413.00 XLON 15:47:41 xsqMOArM2A8
190 1,413.00 XLON 15:47:41 xsqMOArM2AM
316 1,413.00 XLON 15:47:41 xsqMOArM2At
40 1,414.00 XLON 15:44:10 xsqMOArMF2c
2,380 1,415.00 XLON 15:44:10 xsqMOArMF2e
323 1,415.00 XLON 15:44:10 xsqMOArMF2g
329 1,416.00 XLON 15:44:01 xsqMOArMCaD
542 1,416.00 XLON 15:44:01 xsqMOArMCaI
1 1,416.00 XLON 15:44:01 xsqMOArMCdJ
297 1,416.00 XLON 15:44:01 xsqMOArMCdL
197 1,416.00 XLON 15:44:01 xsqMOArMCdp
686 1,416.00 XLON 15:44:01 xsqMOArMCdr
291 1,416.00 XLON 15:44:01 xsqMOArMCdW
257 1,416.00 XLON 15:44:01 xsqMOArMCdY
1,009 1,416.00 XLON 15:43:04 xsqMOArMD@0
1,196 1,415.00 XLON 15:35:37 xsqMOArNmgy
247 1,416.00 XLON 15:34:52 xsqMOArNn0a
325 1,416.00 XLON 15:34:52 xsqMOArNn0c
50 1,416.00 XLON 15:34:52 xsqMOArNn0e
305 1,416.00 XLON 15:34:52 xsqMOArNn0W
189 1,416.00 XLON 15:34:52 xsqMOArNn0Y
223 1,416.00 XLON 15:34:52 xsqMOArNn1U
248 1,416.00 XLON 15:32:04 xsqMOArNzQm
750 1,416.00 XLON 15:32:04 xsqMOArNzQo
322 1,416.00 XLON 15:32:04 xsqMOArNzQt
387 1,416.00 XLON 15:32:04 xsqMOArNzQv
1,673 1,416.00 XLON 15:28:53 xsqMOArNdvp
720 1,417.00 XLON 15:24:55 xsqMOArNXf9
409 1,418.00 XLON 15:23:51 xsqMOArNkCB
279 1,418.00 XLON 15:23:51 xsqMOArNkCD
264 1,418.00 XLON 15:23:51 xsqMOArNkCF
820 1,418.00 XLON 15:22:46 xsqMOArNish
596 1,419.00 XLON 15:22:44 xsqMOArNimO
32 1,419.00 XLON 15:22:44 xsqMOArNimQ
201 1,419.00 XLON 15:22:44 xsqMOArNimS
319 1,419.00 XLON 15:22:44 xsqMOArNimU
94 1,419.00 XLON 15:22:44 xsqMOArNipd
292 1,419.00 XLON 15:22:44 xsqMOArNipZ
193 1,419.00 XLON 15:18:46 xsqMOArNMxb
717 1,419.00 XLON 15:18:46 xsqMOArNMxd
865 1,421.00 XLON 15:17:08 xsqMOArNKAt
1,413 1,420.00 XLON 15:17:08 xsqMOArNKBh
1,207 1,421.00 XLON 15:15:31 xsqMOArNJcp
840 1,422.00 XLON 15:09:50 xsqMOArNObe
327 1,422.00 XLON 15:09:50 xsqMOArNObj
664 1,422.00 XLON 15:09:50 xsqMOArNRQB
330 1,422.00 XLON 15:09:50 xsqMOArNRQD
630 1,422.00 XLON 15:09:50 xsqMOArNRQF
1,114 1,422.00 XLON 15:09:50 xsqMOArNRQH
658 1,422.00 XLON 15:09:50 xsqMOArNRQq
1,422 1,422.00 XLON 15:09:50 xsqMOArNRQR
630 1,422.00 XLON 15:09:50 xsqMOArNRQs
369 1,422.00 XLON 15:09:50 xsqMOArNRQu
316 1,421.00 XLON 15:09:50 xsqMOArNRQW
139 1,422.00 XLON 15:09:50 xsqMOArNRQw
1,474 1,421.00 XLON 15:09:50 xsqMOArNRQY
41 1,420.00 XLON 15:06:05 xsqMOArN2bT
305 1,420.00 XLON 15:06:05 xsqMOArN2bV
367 1,420.00 XLON 15:06:04 xsqMOArN2dW
642 1,420.00 XLON 15:06:04 xsqMOArN2dY
350 1,420.00 XLON 15:06:04 xsqMOArN2a6
3 1,420.00 XLON 15:06:04 xsqMOArN2aB
195 1,420.00 XLON 15:06:04 xsqMOArN2aP
160 1,420.00 XLON 15:06:04 xsqMOArN2aR
566 1,420.00 XLON 15:06:04 xsqMOArN2aT
1,009 1,420.00 XLON 15:04:22 xsqMOArN0yF
214 1,420.00 XLON 14:59:59 xsqMOArNBbL
243 1,419.00 XLON 14:52:52 xsqMOArGnkG
191 1,419.00 XLON 14:52:52 xsqMOArGnkI
27 1,419.00 XLON 14:52:52 xsqMOArGnkK
1,313 1,419.00 XLON 14:52:52 xsqMOArGnkM
2,326 1,419.00 XLON 14:50:31 xsqMOArGyU2
1,009 1,419.00 XLON 14:50:31 xsqMOArGyUB
322 1,419.00 XLON 14:47:29 xsqMOArGv2U
1 1,419.00 XLON 14:47:29 xsqMOArGvDa
419 1,418.00 XLON 14:46:19 xsqMOArGd@J
835 1,419.00 XLON 14:44:25 xsqMOArGY4n
698 1,419.00 XLON 14:44:25 xsqMOArGY4p
1,444 1,420.00 XLON 14:42:08 xsqMOArGXUt
101 1,421.00 XLON 14:41:40 xsqMOArGkCj
150 1,421.00 XLON 14:41:40 xsqMOArGkCl
306 1,421.00 XLON 14:41:40 xsqMOArGkCn
2,645 1,421.00 XLON 14:39:49 xsqMOArGjwb
31 1,421.00 XLON 14:39:49 xsqMOArGjwd
344 1,421.00 XLON 14:39:49 xsqMOArGjxN
1,000 1,421.00 XLON 14:39:49 xsqMOArGjxP
303 1,421.00 XLON 14:39:49 xsqMOArGjxR
1,009 1,421.00 XLON 14:38:36 xsqMOArGhjC
24 1,418.00 XLON 14:31:38 xsqMOArGHU$
670 1,418.00 XLON 14:31:38 xsqMOArGHU1
669 1,417.00 XLON 14:29:00 xsqMOArGQ1q
1,528 1,418.00 XLON 14:28:47 xsqMOArGQKd
844 1,419.00 XLON 14:28:46 xsqMOArGQNm
377 1,419.00 XLON 14:28:46 xsqMOArGQNo
5 1,418.00 XLON 14:20:40 xsqMOArG3JG
314 1,418.00 XLON 14:20:29 xsqMOArG0iW
1,209 1,418.00 XLON 14:20:21 xsqMOArG0rb
49 1,418.00 XLON 14:15:41 xsqMOArGDuW
777 1,418.00 XLON 14:15:41 xsqMOArGDuY
295 1,419.00 XLON 14:11:46 xsqMOArHsNe
186 1,419.00 XLON 14:11:34 xsqMOArHtWE
275 1,419.00 XLON 14:11:34 xsqMOArHtWG
1,053 1,420.00 XLON 14:11:00 xsqMOArHtV9
1,711 1,421.00 XLON 14:09:40 xsqMOArHru5
730 1,422.00 XLON 14:08:28 xsqMOArHoKA
193 1,422.00 XLON 14:08:28 xsqMOArHoKC
9 1,422.00 XLON 14:08:28 xsqMOArHoKE
824 1,422.00 XLON 14:08:28 xsqMOArHoNd
329 1,422.00 XLON 14:08:28 xsqMOArHoNf
282 1,422.00 XLON 14:08:28 xsqMOArHoNh
949 1,422.00 XLON 14:08:28 xsqMOArHoNx
1,128 1,419.00 XLON 13:52:31 xsqMOArHkWT
262 1,419.00 XLON 13:49:20 xsqMOArHghh
5 1,419.00 XLON 13:49:20 xsqMOArHghl
892 1,419.00 XLON 13:49:20 xsqMOArHghn
620 1,419.00 XLON 13:49:20 xsqMOArHghp
185 1,420.00 XLON 13:48:28 xsqMOArHho9
181 1,420.00 XLON 13:47:32 xsqMOArHe1k
150 1,420.00 XLON 13:47:32 xsqMOArHe1m
39 1,420.00 XLON 13:47:32 xsqMOArHe1o
265 1,419.00 XLON 13:39:07 xsqMOArHUqG
337 1,420.00 XLON 13:38:46 xsqMOArHUDP
346 1,420.00 XLON 13:38:16 xsqMOArHVjW
578 1,420.00 XLON 13:38:16 xsqMOArHVYU
1,325 1,420.00 XLON 13:37:30 xsqMOArHSc3
613 1,420.00 XLON 13:36:06 xsqMOArHT3X
848 1,420.00 XLON 13:33:45 xsqMOArHOcU
24 1,420.00 XLON 13:29:48 xsqMOArH4uj
261 1,420.00 XLON 13:29:48 xsqMOArH4ul
220 1,420.00 XLON 13:29:12 xsqMOArH5al
492 1,420.00 XLON 13:26:26 xsqMOArH3U5
247 1,420.00 XLON 13:26:04 xsqMOArH0mQ
220 1,420.00 XLON 13:25:08 xsqMOArH1XF
1,091 1,420.00 XLON 13:20:11 xsqMOArHAqG
370 1,421.00 XLON 13:19:46 xsqMOArHAHg
116 1,421.00 XLON 13:17:01 xsqMOArH9G9
601 1,421.00 XLON 13:17:01 xsqMOArH9GB
473 1,421.00 XLON 13:14:14 xsqMOArIrmp
557 1,421.00 XLON 13:14:14 xsqMOArIrnD
443 1,421.00 XLON 13:12:52 xsqMOArIo8u
269 1,421.00 XLON 13:12:52 xsqMOArIo8w
5 1,420.00 XLON 13:07:24 xsqMOArIyhf
275 1,420.00 XLON 13:07:24 xsqMOArIyhh
42 1,420.00 XLON 13:06:13 xsqMOArIzwt
260 1,420.00 XLON 13:06:13 xsqMOArIzwv
529 1,419.00 XLON 13:03:13 xsqMOArIu35
266 1,419.00 XLON 12:57:22 xsqMOArIY1V
147 1,419.00 XLON 12:56:58 xsqMOArIZbD
866 1,419.00 XLON 12:56:58 xsqMOArIZbF
455 1,419.00 XLON 12:51:29 xsqMOArIiZK
246 1,419.00 XLON 12:51:29 xsqMOArIiZM
469 1,419.00 XLON 12:48:12 xsqMOArIhdQ
447 1,419.00 XLON 12:48:12 xsqMOArIhdS
417 1,419.00 XLON 12:48:01 xsqMOArIhnq
186 1,419.00 XLON 12:48:01 xsqMOArIhns
967 1,419.00 XLON 12:41:30 xsqMOArILup
355 1,420.00 XLON 12:41:27 xsqMOArIL7o
24 1,420.00 XLON 12:40:16 xsqMOArII38
234 1,420.00 XLON 12:40:16 xsqMOArII3A
634 1,420.00 XLON 12:40:14 xsqMOArIIDr
378 1,420.00 XLON 12:34:44 xsqMOArIVGX
489 1,420.00 XLON 12:33:35 xsqMOArISRF
434 1,419.00 XLON 12:30:07 xsqMOArIOuT
664 1,419.00 XLON 12:27:00 xsqMOArI7Ya
41 1,418.00 XLON 12:23:31 xsqMOArI2Y4
154 1,418.00 XLON 12:23:31 xsqMOArI2Y6
600 1,418.00 XLON 12:23:31 xsqMOArI2Y8
924 1,418.00 XLON 12:21:15 xsqMOArI3MQ
72 1,419.00 XLON 12:21:03 xsqMOArI0ZK
600 1,419.00 XLON 12:21:03 xsqMOArI0ZM
542 1,419.00 XLON 12:18:26 xsqMOArIEnU
357 1,417.00 XLON 12:11:55 xsqMOArI8DS
115 1,417.00 XLON 12:10:27 xsqMOArI9I6
492 1,417.00 XLON 12:10:27 xsqMOArI9I8
608 1,415.00 XLON 12:03:22 xsqMOArJpAO
873 1,416.00 XLON 12:02:39 xsqMOArJmyZ
942 1,415.00 XLON 11:59:15 xsqMOArJyd4
71 1,415.00 XLON 11:59:15 xsqMOArJyd6
359 1,416.00 XLON 11:56:28 xsqMOArJwBb
247 1,416.00 XLON 11:56:28 xsqMOArJwBd
828 1,415.00 XLON 11:50:59 xsqMOArJdEL
184 1,415.00 XLON 11:49:56 xsqMOArJa7r
232 1,415.00 XLON 11:49:56 xsqMOArJa7t
64 1,415.00 XLON 11:48:04 xsqMOArJYbH
227 1,415.00 XLON 11:48:04 xsqMOArJYbJ
196 1,414.00 XLON 11:46:13 xsqMOArJZ1$
429 1,414.00 XLON 11:46:13 xsqMOArJZ11
292 1,414.00 XLON 11:46:13 xsqMOArJZ13
219 1,414.00 XLON 11:46:13 xsqMOArJZ15
109 1,414.00 XLON 11:46:13 xsqMOArJZ17
491 1,414.00 XLON 11:46:13 xsqMOArJZ1K
294 1,414.00 XLON 11:46:01 xsqMOArJZNN
17 1,414.00 XLON 11:46:01 xsqMOArJZNP
313 1,414.00 XLON 11:46:00 xsqMOArJZHW
252 1,414.00 XLON 11:46:00 xsqMOArJZMU
282 1,414.00 XLON 11:34:32 xsqMOArJf3E
409 1,414.00 XLON 11:33:22 xsqMOArJMv$
623 1,415.00 XLON 11:32:30 xsqMOArJNic
302 1,415.00 XLON 11:28:17 xsqMOArJIuV
341 1,415.00 XLON 11:28:09 xsqMOArJI6F
267 1,415.00 XLON 11:28:09 xsqMOArJI6H
236 1,415.00 XLON 11:23:32 xsqMOArJUx@
169 1,415.00 XLON 11:23:27 xsqMOArJU4g
147 1,415.00 XLON 11:23:27 xsqMOArJU4i
456 1,416.00 XLON 11:22:41 xsqMOArJViv
423 1,417.00 XLON 11:21:33 xsqMOArJScW
376 1,417.00 XLON 11:21:33 xsqMOArJSdU
442 1,418.00 XLON 11:16:41 xsqMOArJOY4
467 1,418.00 XLON 11:14:23 xsqMOArJ6eC
987 1,418.00 XLON 11:14:23 xsqMOArJ6eP
171 1,419.00 XLON 11:14:12 xsqMOArJ6yz
1,181 1,419.00 XLON 11:14:11 xsqMOArJ6yM
327 1,419.00 XLON 11:10:29 xsqMOArJ5Jq
64 1,419.00 XLON 11:07:32 xsqMOArJ0p3
470 1,419.00 XLON 11:07:32 xsqMOArJ0p7
124 1,418.00 XLON 11:06:33 xsqMOArJ1kW
120 1,419.00 XLON 11:00:43 xsqMOArJAq4
211 1,419.00 XLON 11:00:43 xsqMOArJAq6
261 1,419.00 XLON 11:00:39 xsqMOArJAp2
511 1,419.00 XLON 10:58:13 xsqMOArJ8wd
620 1,419.00 XLON 10:53:56 xsqMOArCqE@
852 1,419.00 XLON 10:50:55 xsqMOArCmiD
31 1,418.00 XLON 10:49:48 xsqMOArCn$d
230 1,418.00 XLON 10:49:48 xsqMOArCn$f
626 1,418.00 XLON 10:48:46 xsqMOArC@uR
41 1,418.00 XLON 10:48:46 xsqMOArC@uT
176 1,418.00 XLON 10:48:46 xsqMOArC@xj
135 1,418.00 XLON 10:48:46 xsqMOArC@xs
216 1,418.00 XLON 10:48:46 xsqMOArC@xu
485 1,418.00 XLON 10:48:46 xsqMOArC@xw
496 1,418.00 XLON 10:46:13 xsqMOArCzY3
485 1,418.00 XLON 10:43:47 xsqMOArCxK1
94 1,418.00 XLON 10:43:47 xsqMOArCxKz
161 1,418.00 XLON 10:40:28 xsqMOArCdZs
295 1,418.00 XLON 10:40:28 xsqMOArCdZu
453 1,418.00 XLON 10:40:26 xsqMOArCdfd
1,239 1,418.00 XLON 10:38:06 xsqMOArCbru
464 1,417.00 XLON 10:35:36 xsqMOArCZI4
185 1,417.00 XLON 10:35:01 xsqMOArCW5a
91 1,416.00 XLON 10:18:43 xsqMOArCUu8
444 1,416.00 XLON 10:18:21 xsqMOArCUTB
655 1,417.00 XLON 10:17:03 xsqMOArCSzO
224 1,418.00 XLON 10:16:36 xsqMOArCSMr
117 1,418.00 XLON 10:16:36 xsqMOArCSMt
37 1,418.00 XLON 10:16:36 xsqMOArCSMv
525 1,418.00 XLON 10:15:46 xsqMOArCTHr
119 1,417.00 XLON 10:12:59 xsqMOArCOHl
106 1,417.00 XLON 10:12:59 xsqMOArCOHp
130 1,417.00 XLON 10:12:59 xsqMOArCOHr
147 1,417.00 XLON 10:12:59 xsqMOArCOHt
311 1,417.00 XLON 10:12:59 xsqMOArCOMU
69 1,416.00 XLON 10:11:34 xsqMOArC6Yd
189 1,416.00 XLON 10:11:34 xsqMOArC6Yb
224 1,416.00 XLON 10:09:14 xsqMOArC4Xg
249 1,416.00 XLON 10:09:14 xsqMOArC4Xi
302 1,416.00 XLON 10:05:11 xsqMOArC3wa
648 1,416.00 XLON 10:03:50 xsqMOArC01g
13 1,416.00 XLON 10:03:50 xsqMOArC01l
536 1,415.00 XLON 09:59:43 xsqMOArCCW2
266 1,415.00 XLON 09:56:16 xsqMOArCBkm
125 1,416.00 XLON 09:54:16 xsqMOArC9cl
432 1,416.00 XLON 09:54:16 xsqMOArC9cn
788 1,415.00 XLON 09:54:16 xsqMOArC9cq
171 1,416.00 XLON 09:53:47 xsqMOArC94O
215 1,416.00 XLON 09:53:47 xsqMOArC97g
232 1,416.00 XLON 09:53:47 xsqMOArC97i
70 1,416.00 XLON 09:53:36 xsqMOArC98o
108 1,416.00 XLON 09:53:36 xsqMOArC98q
485 1,416.00 XLON 09:53:36 xsqMOArC98v
333 1,416.00 XLON 09:53:33 xsqMOArC9LS
243 1,416.00 XLON 09:50:29 xsqMOArDqCA
430 1,416.00 XLON 09:50:21 xsqMOArDqN0
68 1,416.00 XLON 09:44:17 xsqMOArD$gt
39 1,416.00 XLON 09:44:17 xsqMOArD$gu
132 1,416.00 XLON 09:44:16 xsqMOArD$gE
39 1,416.00 XLON 09:44:16 xsqMOArD$gJ
718 1,415.00 XLON 09:40:24 xsqMOArDxXL
1,137 1,415.00 XLON 09:40:24 xsqMOArDxXQ
452 1,415.00 XLON 09:40:24 xsqMOArDxXS
264 1,413.00 XLON 09:31:48 xsqMOArDZUQ
309 1,413.00 XLON 09:31:17 xsqMOArDWyC
99 1,413.00 XLON 09:30:15 xsqMOArDX$9
123 1,413.00 XLON 09:30:15 xsqMOArDX$B
279 1,412.00 XLON 09:28:28 xsqMOArDlo7
584 1,412.00 XLON 09:25:49 xsqMOArDjO6
700 1,412.00 XLON 09:24:10 xsqMOArDh4$
389 1,411.00 XLON 09:19:03 xsqMOArDK0C
556 1,412.00 XLON 09:18:39 xsqMOArDKJY
332 1,413.00 XLON 09:17:54 xsqMOArDLFj
106 1,413.00 XLON 09:17:54 xsqMOArDLFl
302 1,413.00 XLON 09:17:54 xsqMOArDLFP
212 1,413.00 XLON 09:17:54 xsqMOArDLFS
132 1,413.00 XLON 09:17:54 xsqMOArDLFs
225 1,413.00 XLON 09:17:54 xsqMOArDLFu
71 1,412.00 XLON 09:13:51 xsqMOArDHBu
403 1,412.00 XLON 09:13:50 xsqMOArDHBN
403 1,411.00 XLON 09:10:06 xsqMOArDT6@
161 1,412.00 XLON 09:10:06 xsqMOArDT6o
150 1,412.00 XLON 09:10:06 xsqMOArDT6q
486 1,412.00 XLON 09:10:06 xsqMOArDT6s
7 1,412.00 XLON 09:08:47 xsqMOArDRcI
650 1,412.00 XLON 09:08:47 xsqMOArDRcK
403 1,412.00 XLON 09:08:47 xsqMOArDRcU
403 1,411.00 XLON 09:04:13 xsqMOArD73z
391 1,411.00 XLON 09:02:16 xsqMOArD5Lt
317 1,410.00 XLON 08:58:00 xsqMOArDEC$
292 1,410.00 XLON 08:58:00 xsqMOArDEDy
407 1,410.00 XLON 08:54:11 xsqMOArDAvo
259 1,411.00 XLON 08:53:57 xsqMOArDATq
335 1,412.00 XLON 08:53:00 xsqMOArDBOa
125 1,412.00 XLON 08:53:00 xsqMOArDBOc
160 1,413.00 XLON 08:53:00 xsqMOArDBP1
390 1,413.00 XLON 08:53:00 xsqMOArDBP3
237 1,413.00 XLON 08:52:24 xsqMOArD87k
1,006 1,413.00 XLON 08:51:08 xsqMOArD9Aj
287 1,411.00 XLON 08:45:41 xsqMOArEpz$
373 1,411.00 XLON 08:43:34 xsqMOArEnxL
270 1,412.00 XLON 08:43:25 xsqMOArEnCa
576 1,412.00 XLON 08:42:14 xsqMOArE@Cc
98 1,413.00 XLON 08:42:04 xsqMOArE@GE
210 1,413.00 XLON 08:42:04 xsqMOArE@GG
166 1,411.00 XLON 08:39:36 xsqMOArEzYd
237 1,411.00 XLON 08:39:36 xsqMOArEzYf
67 1,412.00 XLON 08:39:36 xsqMOArEzZG
162 1,412.00 XLON 08:39:36 xsqMOArEzZI
94 1,412.00 XLON 08:39:36 xsqMOArEzZM
403 1,412.00 XLON 08:38:34 xsqMOArEwf7
42 1,412.00 XLON 08:38:34 xsqMOArEwfw
800 1,412.00 XLON 08:38:34 xsqMOArEwfy
403 1,411.00 XLON 08:33:58 xsqMOArEcOz
312 1,411.00 XLON 08:32:56 xsqMOArEabG
382 1,411.00 XLON 08:31:08 xsqMOArEbT2
99 1,412.00 XLON 08:30:23 xsqMOArEYA$
106 1,412.00 XLON 08:30:23 xsqMOArEYA1
403 1,411.00 XLON 08:30:23 xsqMOArEYA4
98 1,412.00 XLON 08:30:23 xsqMOArEYAz
281 1,410.00 XLON 08:27:44 xsqMOArEXK$
376 1,411.00 XLON 08:27:31 xsqMOArEXRg
393 1,412.00 XLON 08:25:19 xsqMOArEiW@
100 1,412.00 XLON 08:25:19 xsqMOArEiW0
221 1,412.00 XLON 08:25:19 xsqMOArEiW2
164 1,412.00 XLON 08:25:19 xsqMOArEiW4
62 1,412.00 XLON 08:25:19 xsqMOArEiW6
340 1,412.00 XLON 08:25:19 xsqMOArEiW8
428 1,411.00 XLON 08:25:19 xsqMOArEiWF
48 1,412.00 XLON 08:25:19 xsqMOArEiWy
403 1,410.00 XLON 08:20:03 xsqMOArEfsD
281 1,409.00 XLON 08:17:27 xsqMOArEN9h
403 1,407.00 XLON 08:14:37 xsqMOArEIq2
418 1,406.00 XLON 08:14:37 xsqMOArEIqd
9 1,408.00 XLON 08:14:37 xsqMOArEIqo
150 1,408.00 XLON 08:14:37 xsqMOArEIqq
51 1,408.00 XLON 08:14:37 xsqMOArEIqv
750 1,408.00 XLON 08:14:37 xsqMOArEIqx
234 1,408.00 XLON 08:13:15 xsqMOArEJyf
266 1,407.00 XLON 08:11:39 xsqMOArEGBx
275 1,408.00 XLON 08:11:30 xsqMOArEGHD
278 1,408.00 XLON 08:11:30 xsqMOArEGHM
277 1,408.00 XLON 08:11:29 xsqMOArEGGb
282 1,408.00 XLON 08:11:29 xsqMOArEGGD
275 1,408.00 XLON 08:11:29 xsqMOArEGGm
279 1,408.00 XLON 08:11:29 xsqMOArEGGR
17 1,408.00 XLON 08:11:29 xsqMOArEGGT
263 1,407.00 XLON 08:10:55 xsqMOArEHmc
326 1,405.00 XLON 08:09:01 xsqMOArEU9f
417 1,405.00 XLON 08:07:31 xsqMOArEVAI
491 1,405.00 XLON 08:06:09 xsqMOArESK3
30 1,405.00 XLON 08:06:09 xsqMOArESK5
21 1,406.00 XLON 08:06:09 xsqMOArESK7
215 1,406.00 XLON 08:06:07 xsqMOArESNE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVDLFFELLZFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
Announcement