REG - Hiscox Ltd - Transaction in Own Shares
19/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS2001Ma&default-theme=true
RNS Number : 2001M Hiscox Ltd 19 December 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 18 December 2025
Number of Ordinary Shares purchased: 190,000
Highest price paid per share (GBp): 1,421.00
Lowest price paid per share (GBp): 1,413.00
Volume weighted average price paid (GBp): 1,417.22
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,417.22 190,000 1,413.00 1,421.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
92 1,420.00 XLON 16:04:29 xsqMPmAukSa
389 1,420.00 XLON 16:03:54 xsqMPmAul1m
48 1,421.00 XLON 16:03:20 xsqMPmAuikB
132 1,421.00 XLON 16:03:20 xsqMPmAuikD
170 1,421.00 XLON 16:03:10 xsqMPmAuinX
1,181 1,420.00 XLON 16:02:04 xsqMPmAuj6q
182 1,421.00 XLON 16:01:55 xsqMPmAujLS
59 1,421.00 XLON 16:01:55 xsqMPmAujLU
1,167 1,421.00 XLON 16:01:21 xsqMPmAugvh
459 1,421.00 XLON 16:01:21 xsqMPmAugvj
35 1,421.00 XLON 16:01:21 xsqMPmAugvl
229 1,421.00 XLON 16:01:21 xsqMPmAugvn
252 1,421.00 XLON 16:01:21 xsqMPmAugvp
486 1,421.00 XLON 16:01:21 xsqMPmAugvr
281 1,421.00 XLON 16:01:21 xsqMPmAug@9
11 1,421.00 XLON 16:01:21 xsqMPmAug@B
275 1,421.00 XLON 16:01:21 xsqMPmAug@D
899 1,421.00 XLON 16:01:21 xsqMPmAug@F
772 1,420.00 XLON 15:58:33 xsqMPmAufMa
371 1,420.00 XLON 15:58:30 xsqMPmAufIv
27 1,419.00 XLON 15:55:35 xsqMPmAuLeb
152 1,419.00 XLON 15:55:35 xsqMPmAuLeX
230 1,419.00 XLON 15:55:35 xsqMPmAuLeZ
163 1,419.00 XLON 15:55:35 xsqMPmAuLfM
372 1,419.00 XLON 15:55:35 xsqMPmAuLfR
314 1,419.00 XLON 15:55:35 xsqMPmAuLfT
528 1,419.00 XLON 15:55:35 xsqMPmAuLfV
1,545 1,419.00 XLON 15:53:26 xsqMPmAuJFl
24 1,420.00 XLON 15:52:50 xsqMPmAuGs9
252 1,420.00 XLON 15:52:50 xsqMPmAuGsB
27 1,420.00 XLON 15:52:50 xsqMPmAuGsD
529 1,419.00 XLON 15:51:56 xsqMPmAuH4w
125 1,419.00 XLON 15:51:55 xsqMPmAuH6k
57 1,419.00 XLON 15:51:55 xsqMPmAuH6m
302 1,419.00 XLON 15:51:00 xsqMPmAuVcb
542 1,419.00 XLON 15:51:00 xsqMPmAuVcd
26 1,419.00 XLON 15:51:00 xsqMPmAuVcf
78 1,419.00 XLON 15:51:00 xsqMPmAuVch
478 1,419.00 XLON 15:51:00 xsqMPmAuVdU
181 1,419.00 XLON 15:50:05 xsqMPmAuSAR
137 1,419.00 XLON 15:49:30 xsqMPmAuTK1
183 1,419.00 XLON 15:49:30 xsqMPmAuTK3
32 1,419.00 XLON 15:49:30 xsqMPmAuTK5
94 1,419.00 XLON 15:49:30 xsqMPmAuTK7
11 1,419.00 XLON 15:49:30 xsqMPmAuTK9
179 1,419.00 XLON 15:49:30 xsqMPmAuTKq
88 1,419.00 XLON 15:49:30 xsqMPmAuTKw
499 1,419.00 XLON 15:49:30 xsqMPmAuTKy
39 1,418.00 XLON 15:48:15 xsqMPmAuOae
32 1,418.00 XLON 15:48:15 xsqMPmAuOag
34 1,418.00 XLON 15:48:15 xsqMPmAuOai
322 1,418.00 XLON 15:48:15 xsqMPmAuObH
114 1,418.00 XLON 15:46:25 xsqMPmAu6d@
168 1,418.00 XLON 15:46:25 xsqMPmAu6d0
1 1,418.00 XLON 15:46:25 xsqMPmAu6d2
682 1,418.00 XLON 15:46:25 xsqMPmAu6d4
64 1,418.00 XLON 15:46:25 xsqMPmAu6du
114 1,418.00 XLON 15:46:25 xsqMPmAu6dw
491 1,418.00 XLON 15:46:25 xsqMPmAu6dy
298 1,418.00 XLON 15:45:30 xsqMPmAu6V@
1,360 1,418.00 XLON 15:43:21 xsqMPmAu48G
726 1,419.00 XLON 15:41:34 xsqMPmAu2lS
663 1,419.00 XLON 15:41:34 xsqMPmAu2lU
1,621 1,419.00 XLON 15:39:57 xsqMPmAu3CO
394 1,420.00 XLON 15:39:16 xsqMPmAu0eI
168 1,420.00 XLON 15:39:06 xsqMPmAu0y6
168 1,420.00 XLON 15:39:06 xsqMPmAu0$l
202 1,420.00 XLON 15:39:05 xsqMPmAu0@d
944 1,420.00 XLON 15:39:05 xsqMPmAu0@f
891 1,420.00 XLON 15:39:05 xsqMPmAu0$$
61 1,420.00 XLON 15:39:05 xsqMPmAu0$H
463 1,420.00 XLON 15:39:05 xsqMPmAu0$J
54 1,420.00 XLON 15:39:05 xsqMPmAu0$L
187 1,420.00 XLON 15:37:45 xsqMPmAu10O
204 1,420.00 XLON 15:37:45 xsqMPmAu10V
478 1,420.00 XLON 15:37:45 xsqMPmAu13a
5 1,420.00 XLON 15:37:45 xsqMPmAu13c
29 1,420.00 XLON 15:37:45 xsqMPmAu13W
242 1,420.00 XLON 15:37:45 xsqMPmAu13Y
32 1,419.00 XLON 15:36:12 xsqMPmAuFci
255 1,419.00 XLON 15:36:12 xsqMPmAuFck
11 1,419.00 XLON 15:36:12 xsqMPmAuFcm
72 1,419.00 XLON 15:36:00 xsqMPmAuFx7
180 1,419.00 XLON 15:36:00 xsqMPmAuFxD
126 1,419.00 XLON 15:36:00 xsqMPmAuFxF
296 1,418.00 XLON 15:35:56 xsqMPmAuCaH
619 1,418.00 XLON 15:35:56 xsqMPmAuCaJ
73 1,418.00 XLON 15:35:56 xsqMPmAuCaL
988 1,418.00 XLON 15:35:56 xsqMPmAuCWr
648 1,417.00 XLON 15:26:43 xsqMPmAvrnF
525 1,417.00 XLON 15:25:56 xsqMPmAvoXL
216 1,417.00 XLON 15:25:56 xsqMPmAvoXN
1,529 1,418.00 XLON 15:25:27 xsqMPmAvov2
152 1,419.00 XLON 15:25:20 xsqMPmAvo5K
32 1,419.00 XLON 15:25:20 xsqMPmAvo5M
285 1,419.00 XLON 15:24:57 xsqMPmAvoQE
456 1,419.00 XLON 15:24:57 xsqMPmAvoQu
353 1,419.00 XLON 15:24:25 xsqMPmAvp4B
815 1,417.00 XLON 15:21:45 xsqMPmAvnQt
161 1,417.00 XLON 15:21:45 xsqMPmAvnQv
1,391 1,418.00 XLON 15:20:44 xsqMPmAv$bJ
438 1,419.00 XLON 15:19:47 xsqMPmAvyXm
944 1,419.00 XLON 15:19:47 xsqMPmAvyXo
30 1,419.00 XLON 15:19:47 xsqMPmAvyXq
236 1,419.00 XLON 15:19:47 xsqMPmAvyXs
313 1,418.00 XLON 15:18:25 xsqMPmAvzvu
314 1,418.00 XLON 15:18:24 xsqMPmAvzxb
165 1,418.00 XLON 15:17:05 xsqMPmAvwLp
92 1,418.00 XLON 15:17:05 xsqMPmAvwLr
269 1,418.00 XLON 15:16:44 xsqMPmAvxWy
317 1,418.00 XLON 15:16:43 xsqMPmAvxZK
1,250 1,418.00 XLON 15:16:40 xsqMPmAvxj@
303 1,418.00 XLON 15:16:40 xsqMPmAvxj0
168 1,418.00 XLON 15:16:40 xsqMPmAvxjq
235 1,418.00 XLON 15:16:36 xsqMPmAvxh@
829 1,418.00 XLON 15:16:36 xsqMPmAvxh4
15 1,418.00 XLON 15:16:36 xsqMPmAvxh6
54 1,417.00 XLON 15:12:24 xsqMPmAvdrH
944 1,417.00 XLON 15:12:24 xsqMPmAvdrJ
186 1,417.00 XLON 15:10:40 xsqMPmAvaOi
212 1,417.00 XLON 15:10:40 xsqMPmAvaPQ
739 1,416.00 XLON 15:09:25 xsqMPmAvYop
550 1,416.00 XLON 15:08:19 xsqMPmAvZ$t
981 1,416.00 XLON 15:08:19 xsqMPmAvZ$x
501 1,416.00 XLON 15:07:00 xsqMPmAvWGp
319 1,416.00 XLON 15:07:00 xsqMPmAvWGr
32 1,416.00 XLON 15:07:00 xsqMPmAvWGw
272 1,414.00 XLON 15:02:58 xsqMPmAvjaQ
64 1,414.00 XLON 15:02:58 xsqMPmAvjaS
304 1,415.00 XLON 15:02:42 xsqMPmAvjq8
580 1,415.00 XLON 15:02:05 xsqMPmAvjOv
189 1,415.00 XLON 15:02:05 xsqMPmAvjOz
1,267 1,415.00 XLON 15:02:04 xsqMPmAvjOD
409 1,415.00 XLON 14:59:09 xsqMPmAvfCo
323 1,415.00 XLON 14:58:43 xsqMPmAvMY6
461 1,416.00 XLON 14:58:23 xsqMPmAvMyB
312 1,416.00 XLON 14:58:23 xsqMPmAvMy$
700 1,417.00 XLON 14:57:29 xsqMPmAvNsL
264 1,417.00 XLON 14:57:28 xsqMPmAvNnr
663 1,417.00 XLON 14:57:28 xsqMPmAvNnt
61 1,417.00 XLON 14:57:28 xsqMPmAvNnv
1,098 1,417.00 XLON 14:56:43 xsqMPmAvKcr
415 1,417.00 XLON 14:56:43 xsqMPmAvKct
988 1,418.00 XLON 14:56:07 xsqMPmAvK84
1,588 1,418.00 XLON 14:53:45 xsqMPmAvJsW
147 1,419.00 XLON 14:53:15 xsqMPmAvJLc
29 1,419.00 XLON 14:53:15 xsqMPmAvJLe
544 1,419.00 XLON 14:52:26 xsqMPmAvG3o
639 1,419.00 XLON 14:52:26 xsqMPmAvG3q
34 1,419.00 XLON 14:52:26 xsqMPmAvG3s
294 1,418.00 XLON 14:50:59 xsqMPmAvUyB
230 1,418.00 XLON 14:50:59 xsqMPmAvUyo
320 1,418.00 XLON 14:50:59 xsqMPmAvUyq
650 1,418.00 XLON 14:50:59 xsqMPmAvUys
988 1,418.00 XLON 14:50:03 xsqMPmAvVyP
157 1,418.00 XLON 14:48:40 xsqMPmAvTdg
60 1,418.00 XLON 14:48:40 xsqMPmAvTdi
988 1,417.00 XLON 14:46:26 xsqMPmAvOi5
182 1,418.00 XLON 14:45:55 xsqMPmAvPXi
229 1,418.00 XLON 14:45:55 xsqMPmAvPXk
25 1,418.00 XLON 14:45:55 xsqMPmAvPXm
305 1,418.00 XLON 14:45:55 xsqMPmAvPXo
944 1,418.00 XLON 14:45:55 xsqMPmAvPXq
327 1,418.00 XLON 14:44:00 xsqMPmAv71$
650 1,418.00 XLON 14:44:00 xsqMPmAv711
294 1,418.00 XLON 14:44:00 xsqMPmAv71D
76 1,418.00 XLON 14:44:00 xsqMPmAv71t
570 1,418.00 XLON 14:44:00 xsqMPmAv71v
62 1,418.00 XLON 14:44:00 xsqMPmAv71x
229 1,418.00 XLON 14:44:00 xsqMPmAv71z
314 1,418.00 XLON 14:42:49 xsqMPmAv4Pr
1,408 1,418.00 XLON 14:40:54 xsqMPmAv3jI
263 1,419.00 XLON 14:40:01 xsqMPmAv0eb
691 1,418.00 XLON 14:38:28 xsqMPmAv18z
1,578 1,419.00 XLON 14:38:06 xsqMPmAvEZo
219 1,420.00 XLON 14:36:22 xsqMPmAvFQR
810 1,420.00 XLON 14:36:22 xsqMPmAvFQT
232 1,420.00 XLON 14:36:22 xsqMPmAvFQV
298 1,420.00 XLON 14:36:22 xsqMPmAvCb2
550 1,420.00 XLON 14:36:22 xsqMPmAvCb4
988 1,419.00 XLON 14:36:22 xsqMPmAvCbA
371 1,420.00 XLON 14:36:22 xsqMPmAvCbb
492 1,420.00 XLON 14:36:22 xsqMPmAvCbd
100 1,420.00 XLON 14:36:22 xsqMPmAvCbf
268 1,420.00 XLON 14:36:22 xsqMPmAvCbh
183 1,420.00 XLON 14:36:22 xsqMPmAvCbj
105 1,420.00 XLON 14:36:22 xsqMPmAvCbl
54 1,420.00 XLON 14:36:22 xsqMPmAvCbn
3 1,420.00 XLON 14:36:22 xsqMPmAvCbp
20 1,420.00 XLON 14:36:22 xsqMPmAvCbX
29 1,420.00 XLON 14:36:22 xsqMPmAvCbZ
1,530 1,419.00 XLON 14:30:23 xsqMPmAwtI2
464 1,420.00 XLON 14:30:20 xsqMPmAwtVs
70 1,420.00 XLON 14:30:20 xsqMPmAwtVu
247 1,420.00 XLON 14:30:20 xsqMPmAwtVw
219 1,420.00 XLON 14:29:25 xsqMPmAwrlT
137 1,420.00 XLON 14:29:25 xsqMPmAwrlV
450 1,418.00 XLON 14:27:31 xsqMPmAwoR@
988 1,418.00 XLON 14:27:31 xsqMPmAwoR4
162 1,418.00 XLON 14:27:31 xsqMPmAwoRu
15 1,418.00 XLON 14:27:31 xsqMPmAwoRw
262 1,418.00 XLON 14:27:31 xsqMPmAwoRy
1,181 1,416.00 XLON 14:20:38 xsqMPmAwzsK
332 1,418.00 XLON 14:19:50 xsqMPmAwwWW
280 1,417.00 XLON 14:19:50 xsqMPmAwwXI
988 1,417.00 XLON 14:19:50 xsqMPmAwwXP
5 1,418.00 XLON 14:18:21 xsqMPmAwxmK
983 1,418.00 XLON 14:18:21 xsqMPmAwxmM
158 1,417.00 XLON 14:14:55 xsqMPmAwcf6
35 1,417.00 XLON 14:14:55 xsqMPmAwcf8
625 1,413.00 XLON 14:08:55 xsqMPmAwYVH
1,595 1,413.00 XLON 14:08:46 xsqMPmAwYQ4
56 1,414.00 XLON 14:08:20 xsqMPmAwZq4
157 1,414.00 XLON 14:08:20 xsqMPmAwZq9
39 1,414.00 XLON 14:08:20 xsqMPmAwZqB
86 1,414.00 XLON 14:07:25 xsqMPmAwWdB
12 1,414.00 XLON 14:07:25 xsqMPmAwWdC
70 1,414.00 XLON 14:07:25 xsqMPmAwWdE
150 1,414.00 XLON 14:07:25 xsqMPmAwWdG
156 1,414.00 XLON 14:07:25 xsqMPmAwWdI
54 1,414.00 XLON 14:07:25 xsqMPmAwWdK
16 1,414.00 XLON 14:07:25 xsqMPmAwWdM
1,676 1,414.00 XLON 14:03:06 xsqMPmAwlwl
504 1,413.00 XLON 13:56:44 xsqMPmAwewl
58 1,413.00 XLON 13:56:44 xsqMPmAwewn
131 1,413.00 XLON 13:56:44 xsqMPmAwewp
1,249 1,413.00 XLON 13:55:50 xsqMPmAwfrM
35 1,413.00 XLON 13:52:53 xsqMPmAwN3q
669 1,413.00 XLON 13:52:53 xsqMPmAwN3s
792 1,413.00 XLON 13:52:53 xsqMPmAwN3w
14 1,414.00 XLON 13:52:45 xsqMPmAwNL4
164 1,414.00 XLON 13:52:45 xsqMPmAwNL6
363 1,414.00 XLON 13:47:37 xsqMPmAwJMi
1,070 1,414.00 XLON 13:45:41 xsqMPmAwH1L
254 1,413.00 XLON 13:43:18 xsqMPmAwVIP
324 1,413.00 XLON 13:40:09 xsqMPmAwQjL
276 1,414.00 XLON 13:39:55 xsqMPmAwQmI
399 1,414.00 XLON 13:39:55 xsqMPmAwQmK
436 1,415.00 XLON 13:37:40 xsqMPmAwOju
485 1,415.00 XLON 13:37:37 xsqMPmAwOll
386 1,415.00 XLON 13:37:37 xsqMPmAwOln
1,303 1,416.00 XLON 13:35:48 xsqMPmAwPM5
1,573 1,417.00 XLON 13:33:15 xsqMPmAw7Tm
16 1,417.00 XLON 13:32:35 xsqMPmAw469
333 1,414.00 XLON 13:24:40 xsqMPmAwEkU
478 1,415.00 XLON 13:24:39 xsqMPmAwEeV
37 1,416.00 XLON 13:24:29 xsqMPmAwEvd
14 1,416.00 XLON 13:24:29 xsqMPmAwEvf
158 1,416.00 XLON 13:24:29 xsqMPmAwEvh
828 1,415.00 XLON 13:24:29 xsqMPmAwEvk
592 1,415.00 XLON 13:24:29 xsqMPmAwEvm
332 1,415.00 XLON 13:18:40 xsqMPmAwAh1
1,403 1,415.00 XLON 13:18:40 xsqMPmAwAhV
10 1,416.00 XLON 13:18:18 xsqMPmAwAvO
161 1,416.00 XLON 13:18:18 xsqMPmAwAvQ
221 1,416.00 XLON 13:17:26 xsqMPmAwBlN
1,083 1,416.00 XLON 13:11:15 xsqMPmAxtY9
447 1,416.00 XLON 13:05:53 xsqMPmAxoNK
482 1,416.00 XLON 13:04:23 xsqMPmAxpAE
265 1,416.00 XLON 13:04:23 xsqMPmAxpAG
1,337 1,417.00 XLON 13:03:20 xsqMPmAxm$q
30 1,416.00 XLON 12:59:11 xsqMPmAx@QW
1,231 1,415.00 XLON 12:58:11 xsqMPmAx$7B
63 1,416.00 XLON 12:57:45 xsqMPmAx$Si
227 1,416.00 XLON 12:57:45 xsqMPmAx$Sk
38 1,416.00 XLON 12:57:45 xsqMPmAx$Sm
129 1,416.00 XLON 12:55:55 xsqMPmAxyQ4
143 1,416.00 XLON 12:55:55 xsqMPmAxyQ6
203 1,416.00 XLON 12:55:55 xsqMPmAxyQ8
67 1,416.00 XLON 12:55:55 xsqMPmAxyQC
379 1,416.00 XLON 12:48:10 xsqMPmAxvaC
433 1,415.00 XLON 12:46:31 xsqMPmAxvOc
788 1,415.00 XLON 12:46:29 xsqMPmAxvQF
491 1,415.00 XLON 12:42:26 xsqMPmAxdSn
441 1,415.00 XLON 12:41:15 xsqMPmAxaDj
213 1,415.00 XLON 12:41:15 xsqMPmAxaDl
690 1,414.00 XLON 12:36:00 xsqMPmAxZs3
690 1,415.00 XLON 12:35:39 xsqMPmAxZ5G
652 1,416.00 XLON 12:33:21 xsqMPmAxW8E
227 1,416.00 XLON 12:30:39 xsqMPmAxkoV
952 1,416.00 XLON 12:30:10 xsqMPmAxkD7
189 1,417.00 XLON 12:25:24 xsqMPmAxjWM
939 1,417.00 XLON 12:25:24 xsqMPmAxjWQ
210 1,418.00 XLON 12:25:24 xsqMPmAxjWG
823 1,416.00 XLON 12:20:31 xsqMPmAxh8d
103 1,417.00 XLON 12:20:31 xsqMPmAxh9P
158 1,417.00 XLON 12:20:31 xsqMPmAxh9R
64 1,417.00 XLON 12:20:31 xsqMPmAxh9T
320 1,417.00 XLON 12:20:31 xsqMPmAxh9V
450 1,417.00 XLON 12:14:16 xsqMPmAxNli
761 1,416.00 XLON 12:13:14 xsqMPmAxN8h
565 1,416.00 XLON 12:09:31 xsqMPmAxL4l
320 1,415.00 XLON 12:06:38 xsqMPmAxIJQ
414 1,416.00 XLON 12:06:13 xsqMPmAxJWh
277 1,416.00 XLON 12:04:30 xsqMPmAxJV0
252 1,416.00 XLON 12:03:32 xsqMPmAxG47
213 1,417.00 XLON 12:01:36 xsqMPmAxUdp
329 1,418.00 XLON 12:01:32 xsqMPmAxUWB
252 1,416.00 XLON 12:00:07 xsqMPmAxVzD
444 1,417.00 XLON 12:00:07 xsqMPmAxVzF
1,015 1,418.00 XLON 12:00:02 xsqMPmAxV5f
294 1,418.00 XLON 12:00:00 xsqMPmAxVC$
241 1,418.00 XLON 11:59:05 xsqMPmAxSje
82 1,418.00 XLON 11:59:05 xsqMPmAxSjj
13 1,418.00 XLON 11:59:05 xsqMPmAxSjl
72 1,418.00 XLON 11:58:10 xsqMPmAxS0O
201 1,418.00 XLON 11:58:10 xsqMPmAxS0Q
48 1,418.00 XLON 11:57:15 xsqMPmAxTcW
136 1,418.00 XLON 11:57:15 xsqMPmAxTdS
41 1,418.00 XLON 11:57:15 xsqMPmAxTdU
283 1,418.00 XLON 11:56:20 xsqMPmAxT5v
171 1,418.00 XLON 11:55:25 xsqMPmAxTQ9
19 1,418.00 XLON 11:55:25 xsqMPmAxTQB
17 1,418.00 XLON 11:55:25 xsqMPmAxTQD
293 1,418.00 XLON 11:54:30 xsqMPmAxQ@f
64 1,418.00 XLON 11:53:35 xsqMPmAxQSP
136 1,418.00 XLON 11:53:35 xsqMPmAxQSR
60 1,418.00 XLON 11:52:40 xsqMPmAxR$x
163 1,418.00 XLON 11:52:40 xsqMPmAxR$z
502 1,418.00 XLON 11:51:01 xsqMPmAxOn6
641 1,418.00 XLON 11:50:00 xsqMPmAxOG4
332 1,418.00 XLON 11:48:33 xsqMPmAxPwV
612 1,418.00 XLON 11:46:36 xsqMPmAx6$d
26 1,418.00 XLON 11:46:36 xsqMPmAx6$f
647 1,418.00 XLON 11:43:17 xsqMPmAx4kQ
445 1,419.00 XLON 11:39:50 xsqMPmAx5Ug
900 1,418.00 XLON 11:36:09 xsqMPmAx32Q
45 1,416.00 XLON 11:30:45 xsqMPmAxErM
270 1,416.00 XLON 11:30:44 xsqMPmAxEqL
1,001 1,416.00 XLON 11:30:33 xsqMPmAxEoT
199 1,417.00 XLON 11:28:50 xsqMPmAxFeS
59 1,417.00 XLON 11:28:50 xsqMPmAxFeU
94 1,417.00 XLON 11:28:50 xsqMPmAxFhW
100 1,417.00 XLON 11:28:50 xsqMPmAxFhY
610 1,417.00 XLON 11:24:34 xsqMPmAxDrR
338 1,417.00 XLON 11:24:34 xsqMPmAxDrT
607 1,417.00 XLON 11:19:53 xsqMPmAxB8$
766 1,417.00 XLON 11:18:22 xsqMPmAx8p8
877 1,418.00 XLON 11:16:03 xsqMPmAx96T
87 1,418.00 XLON 11:15:05 xsqMPmAqsXr
85 1,418.00 XLON 11:15:05 xsqMPmAqsXt
15 1,418.00 XLON 11:15:05 xsqMPmAqsXv
17 1,418.00 XLON 11:15:05 xsqMPmAqsXx
150 1,418.00 XLON 11:15:05 xsqMPmAqsXz
169 1,418.00 XLON 11:14:10 xsqMPmAqs7X
110 1,418.00 XLON 11:13:15 xsqMPmAqsR4
209 1,418.00 XLON 11:13:15 xsqMPmAqsR8
1 1,418.00 XLON 11:12:20 xsqMPmAqt$@
15 1,418.00 XLON 11:12:20 xsqMPmAqt$0
150 1,418.00 XLON 11:12:20 xsqMPmAqt$2
32 1,418.00 XLON 11:12:20 xsqMPmAqt$4
8 1,418.00 XLON 11:11:25 xsqMPmAqtM$
58 1,418.00 XLON 11:11:25 xsqMPmAqtM1
383 1,418.00 XLON 11:11:25 xsqMPmAqtMz
282 1,418.00 XLON 11:09:40 xsqMPmAqq1G
332 1,416.00 XLON 11:02:18 xsqMPmAqmBw
1,232 1,416.00 XLON 11:02:18 xsqMPmAqmBy
510 1,417.00 XLON 11:01:56 xsqMPmAqmQj
168 1,417.00 XLON 11:01:56 xsqMPmAqmR1
158 1,417.00 XLON 11:01:56 xsqMPmAqmR6
111 1,417.00 XLON 11:01:56 xsqMPmAqmRA
184 1,417.00 XLON 11:01:56 xsqMPmAqmRM
98 1,417.00 XLON 11:01:56 xsqMPmAqmRO
233 1,417.00 XLON 11:01:56 xsqMPmAqmRQ
226 1,417.00 XLON 11:01:56 xsqMPmAqmRs
119 1,417.00 XLON 11:01:56 xsqMPmAqmRV
175 1,417.00 XLON 11:00:25 xsqMPmAqnM9
435 1,417.00 XLON 11:00:25 xsqMPmAqnMB
424 1,418.00 XLON 10:54:42 xsqMPmAqyLv
160 1,418.00 XLON 10:54:42 xsqMPmAqyLx
1,457 1,418.00 XLON 10:54:42 xsqMPmAqyLz
273 1,417.00 XLON 10:54:39 xsqMPmAqyK$
150 1,417.00 XLON 10:54:39 xsqMPmAqyK1
93 1,417.00 XLON 10:54:39 xsqMPmAqyK5
416 1,417.00 XLON 10:54:39 xsqMPmAqyKC
453 1,417.00 XLON 10:54:39 xsqMPmAqyKp
217 1,417.00 XLON 10:54:39 xsqMPmAqyKr
210 1,417.00 XLON 10:54:39 xsqMPmAqyKt
92 1,417.00 XLON 10:54:39 xsqMPmAqyKv
2 1,417.00 XLON 10:54:39 xsqMPmAqyKx
223 1,417.00 XLON 10:54:39 xsqMPmAqyKz
351 1,416.00 XLON 10:54:24 xsqMPmAqyOB
28 1,417.00 XLON 10:54:24 xsqMPmAqyOr
534 1,416.00 XLON 10:47:46 xsqMPmAquf$
299 1,415.00 XLON 10:39:22 xsqMPmAqbh$
151 1,415.00 XLON 10:32:00 xsqMPmAqXgZ
31 1,415.00 XLON 10:32:00 xsqMPmAqXhV
109 1,415.00 XLON 10:31:05 xsqMPmAqXFs
135 1,415.00 XLON 10:31:05 xsqMPmAqXFw
69 1,415.00 XLON 10:28:20 xsqMPmAqlbA
88 1,415.00 XLON 10:28:20 xsqMPmAqlbC
62 1,415.00 XLON 10:28:20 xsqMPmAqlbE
90 1,415.00 XLON 10:28:20 xsqMPmAqlbG
508 1,415.00 XLON 10:28:20 xsqMPmAqlbI
36 1,415.00 XLON 10:28:20 xsqMPmAqlbK
185 1,415.00 XLON 10:27:11 xsqMPmAql1T
180 1,415.00 XLON 10:27:11 xsqMPmAql1V
534 1,414.00 XLON 10:19:35 xsqMPmAqhY9
637 1,415.00 XLON 10:19:34 xsqMPmAqhjY
68 1,416.00 XLON 10:19:10 xsqMPmAqhsW
65 1,416.00 XLON 10:19:10 xsqMPmAqhtM
158 1,416.00 XLON 10:19:10 xsqMPmAqhtO
224 1,416.00 XLON 10:19:10 xsqMPmAqhtQ
248 1,416.00 XLON 10:19:10 xsqMPmAqhtS
216 1,416.00 XLON 10:18:08 xsqMPmAqhHW
68 1,416.00 XLON 10:18:08 xsqMPmAqhMU
413 1,416.00 XLON 10:17:38 xsqMPmAqedH
409 1,416.00 XLON 10:16:49 xsqMPmAqe7W
190 1,416.00 XLON 10:16:49 xsqMPmAqe7Y
4 1,418.00 XLON 10:11:55 xsqMPmAqN$1
247 1,418.00 XLON 10:11:55 xsqMPmAqN$3
227 1,418.00 XLON 10:11:55 xsqMPmAqN$5
1,439 1,417.00 XLON 10:11:55 xsqMPmAqN$x
360 1,418.00 XLON 10:07:58 xsqMPmAqLFO
167 1,418.00 XLON 10:06:01 xsqMPmAqIAe
45 1,418.00 XLON 10:06:01 xsqMPmAqIAi
13 1,418.00 XLON 10:06:01 xsqMPmAqIBE
207 1,418.00 XLON 10:06:01 xsqMPmAqIBT
128 1,418.00 XLON 10:06:01 xsqMPmAqIBu
40 1,418.00 XLON 10:06:01 xsqMPmAqIBy
530 1,418.00 XLON 10:03:03 xsqMPmAqGpR
77 1,418.00 XLON 10:00:02 xsqMPmAqUrc
849 1,419.00 XLON 09:56:55 xsqMPmAqSXf
194 1,420.00 XLON 09:56:55 xsqMPmAqSXk
509 1,420.00 XLON 09:56:55 xsqMPmAqSXm
256 1,420.00 XLON 09:56:39 xsqMPmAqSe6
64 1,420.00 XLON 09:56:39 xsqMPmAqSeA
740 1,419.00 XLON 09:50:47 xsqMPmAqROo
318 1,419.00 XLON 09:47:42 xsqMPmAqPE9
766 1,419.00 XLON 09:47:18 xsqMPmAqPTb
64 1,420.00 XLON 09:46:10 xsqMPmAq6v$
130 1,420.00 XLON 09:46:10 xsqMPmAq6v2
42 1,420.00 XLON 09:46:10 xsqMPmAq6v4
224 1,420.00 XLON 09:46:10 xsqMPmAq6v6
6 1,420.00 XLON 09:46:10 xsqMPmAq6v8
258 1,420.00 XLON 09:46:10 xsqMPmAq6vA
6 1,420.00 XLON 09:44:56 xsqMPmAq7f3
717 1,420.00 XLON 09:44:56 xsqMPmAq7f8
717 1,420.00 XLON 09:44:56 xsqMPmAq7fO
700 1,418.00 XLON 09:40:05 xsqMPmAq520
456 1,418.00 XLON 09:40:05 xsqMPmAq52A
434 1,418.00 XLON 09:40:05 xsqMPmAq52h
235 1,418.00 XLON 09:40:05 xsqMPmAq52j
88 1,418.00 XLON 09:40:05 xsqMPmAq52l
1 1,418.00 XLON 09:40:05 xsqMPmAq52n
110 1,418.00 XLON 09:40:05 xsqMPmAq52p
26 1,418.00 XLON 09:40:05 xsqMPmAq52r
218 1,418.00 XLON 09:40:05 xsqMPmAq52t
124 1,418.00 XLON 09:40:05 xsqMPmAq52v
220 1,418.00 XLON 09:40:05 xsqMPmAq52y
567 1,418.00 XLON 09:40:05 xsqMPmAq530
91 1,418.00 XLON 09:40:05 xsqMPmAq532
128 1,418.00 XLON 09:40:05 xsqMPmAq53H
264 1,418.00 XLON 09:40:05 xsqMPmAq53L
168 1,418.00 XLON 09:40:05 xsqMPmAq53v
407 1,418.00 XLON 09:38:48 xsqMPmAq2my
80 1,418.00 XLON 09:29:17 xsqMPmAqFy@
509 1,418.00 XLON 09:29:17 xsqMPmAqFy0
76 1,418.00 XLON 09:29:17 xsqMPmAqFyb
13 1,418.00 XLON 09:29:17 xsqMPmAqFyd
27 1,418.00 XLON 09:29:17 xsqMPmAqFyh
739 1,417.00 XLON 09:29:17 xsqMPmAqFyk
194 1,418.00 XLON 09:29:17 xsqMPmAqFyX
229 1,418.00 XLON 09:29:17 xsqMPmAqFyZ
2 1,418.00 XLON 09:29:17 xsqMPmAqFzP
112 1,418.00 XLON 09:29:17 xsqMPmAqFzR
100 1,418.00 XLON 09:29:17 xsqMPmAqFzT
150 1,418.00 XLON 09:29:17 xsqMPmAqFzV
205 1,417.00 XLON 09:22:42 xsqMPmAqA3R
26 1,416.00 XLON 09:22:31 xsqMPmAqANB
1 1,416.00 XLON 09:22:30 xsqMPmAqAMb
264 1,416.00 XLON 09:22:30 xsqMPmAqAMx
36 1,416.00 XLON 09:22:30 xsqMPmAqAMZ
395 1,416.00 XLON 09:21:21 xsqMPmAqB@r
608 1,416.00 XLON 09:11:14 xsqMPmArrnk
193 1,417.00 XLON 09:10:25 xsqMPmArrKI
5 1,417.00 XLON 09:10:25 xsqMPmArrKK
191 1,417.00 XLON 09:09:55 xsqMPmArohH
168 1,417.00 XLON 09:09:54 xsqMPmArohO
340 1,417.00 XLON 09:09:53 xsqMPmArogb
224 1,417.00 XLON 09:09:53 xsqMPmArogd
183 1,417.00 XLON 09:09:53 xsqMPmArogf
395 1,417.00 XLON 09:07:14 xsqMPmArpTR
227 1,413.00 XLON 09:04:55 xsqMPmArnoS
150 1,413.00 XLON 09:04:55 xsqMPmArnoU
61 1,413.00 XLON 09:04:55 xsqMPmArnzW
48 1,414.00 XLON 09:03:43 xsqMPmAr@ie
33 1,414.00 XLON 09:03:43 xsqMPmAr@ig
248 1,414.00 XLON 09:03:43 xsqMPmAr@ii
105 1,414.00 XLON 09:03:43 xsqMPmAr@ik
113 1,414.00 XLON 09:03:43 xsqMPmAr@im
277 1,413.00 XLON 09:03:43 xsqMPmAr@it
68 1,414.00 XLON 09:03:43 xsqMPmAr@iu
508 1,414.00 XLON 09:03:43 xsqMPmAr@iw
403 1,414.00 XLON 09:03:36 xsqMPmAr@kc
395 1,414.00 XLON 09:03:24 xsqMPmAr@tH
33 1,414.00 XLON 09:02:11 xsqMPmAr$XF
508 1,414.00 XLON 09:02:11 xsqMPmAr$XH
54 1,414.00 XLON 09:01:28 xsqMPmAr$u$
128 1,414.00 XLON 09:01:28 xsqMPmAr$u3
508 1,414.00 XLON 09:01:28 xsqMPmAr$u5
281 1,414.00 XLON 08:59:06 xsqMPmAryBJ
395 1,414.00 XLON 08:59:06 xsqMPmAryBP
5 1,414.00 XLON 08:54:57 xsqMPmArwUF
108 1,414.00 XLON 08:54:57 xsqMPmArwUH
487 1,414.00 XLON 08:54:48 xsqMPmArwQD
478 1,414.00 XLON 08:54:48 xsqMPmArwQq
362 1,414.00 XLON 08:54:48 xsqMPmArwQw
128 1,414.00 XLON 08:54:48 xsqMPmArwQy
471 1,414.00 XLON 08:54:48 xsqMPmArwRV
5 1,413.00 XLON 08:52:31 xsqMPmAruW$
201 1,413.00 XLON 08:52:31 xsqMPmAruW1
189 1,413.00 XLON 08:52:31 xsqMPmAruWz
162 1,413.00 XLON 08:49:51 xsqMPmArvoQ
5 1,413.00 XLON 08:49:51 xsqMPmArvoS
266 1,413.00 XLON 08:49:51 xsqMPmArvoU
367 1,415.00 XLON 08:40:09 xsqMPmArbPS
463 1,416.00 XLON 08:39:42 xsqMPmArYex
133 1,417.00 XLON 08:39:25 xsqMPmArYnb
509 1,417.00 XLON 08:39:25 xsqMPmArYnd
127 1,417.00 XLON 08:39:25 xsqMPmArYnZ
634 1,417.00 XLON 08:36:55 xsqMPmArZ5j
669 1,417.00 XLON 08:35:17 xsqMPmArWVa
54 1,417.00 XLON 08:33:50 xsqMPmArXA$
100 1,417.00 XLON 08:33:50 xsqMPmArXA1
39 1,417.00 XLON 08:33:50 xsqMPmArXA3
229 1,417.00 XLON 08:33:50 xsqMPmArXA5
120 1,417.00 XLON 08:33:50 xsqMPmArXA7
4 1,417.00 XLON 08:33:50 xsqMPmArXA9
382 1,417.00 XLON 08:33:50 xsqMPmArXAx
104 1,417.00 XLON 08:33:50 xsqMPmArXAz
505 1,417.00 XLON 08:33:50 xsqMPmArXLh
672 1,416.00 XLON 08:33:50 xsqMPmArXLk
92 1,417.00 XLON 08:33:18 xsqMPmArkc3
235 1,417.00 XLON 08:33:18 xsqMPmArkc5
509 1,417.00 XLON 08:33:18 xsqMPmArkc7
395 1,415.00 XLON 08:25:30 xsqMPmArhZe
63 1,416.00 XLON 08:23:45 xsqMPmArekX
570 1,416.00 XLON 08:23:45 xsqMPmArekZ
444 1,416.00 XLON 08:21:47 xsqMPmArfq$
191 1,416.00 XLON 08:21:47 xsqMPmArfq1
560 1,416.00 XLON 08:19:18 xsqMPmArMA3
92 1,417.00 XLON 08:18:01 xsqMPmArN@g
298 1,417.00 XLON 08:18:01 xsqMPmArN@i
298 1,417.00 XLON 08:18:01 xsqMPmArN@k
481 1,418.00 XLON 08:17:43 xsqMPmArN1C
884 1,418.00 XLON 08:17:43 xsqMPmArN1E
310 1,421.00 XLON 08:13:01 xsqMPmArIg$
639 1,421.00 XLON 08:13:01 xsqMPmArIgg
395 1,421.00 XLON 08:13:01 xsqMPmArIgJ
5 1,421.00 XLON 08:13:01 xsqMPmArIgp
204 1,421.00 XLON 08:13:01 xsqMPmArIgr
46 1,421.00 XLON 08:13:01 xsqMPmArIgz
99 1,416.00 XLON 08:09:18 xsqMPmArGiq
100 1,418.00 XLON 08:08:53 xsqMPmArGoa
490 1,418.00 XLON 08:08:53 xsqMPmArGoc
573 1,417.00 XLON 08:08:53 xsqMPmArGoj
98 1,418.00 XLON 08:08:53 xsqMPmArGoY
172 1,419.00 XLON 08:08:51 xsqMPmArGzd
480 1,419.00 XLON 08:08:51 xsqMPmArGzf
395 1,418.00 XLON 08:08:51 xsqMPmArGzt
395 1,418.00 XLON 08:07:04 xsqMPmArHpa
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKVLFFELLBFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
Announcement