REG - Hollywood Bowl Group - Transaction in Own Shares
28/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250328:nRSb5706Ca&default-theme=true
RNS Number : 5706C Hollywood Bowl Group plc 28 March 2025
28(th) March
2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling
operator, announces today it has purchased the following number of its
ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: 27(th) March 2025
Number of ordinary shares purchased: 91,575
Lowest price per share (pence): 271.50
Highest price per share (pence): 274.50
Weighted average price per day (pence): 273.2135
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 273.2135 91,575 271.50 274.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Group as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 March 2025 08:07:59 312 274.50 XLON 1189423148438411
27 March 2025 08:08:05 1,200 274.00 XLON 1189423148438442
27 March 2025 08:08:18 1,538 274.00 XLON 1189423148438478
27 March 2025 08:08:18 1,150 274.00 XLON 1189423148438479
27 March 2025 08:10:02 312 274.00 XLON 1189423148439086
27 March 2025 08:10:45 300 274.00 XLON 1189423148439303
27 March 2025 08:10:45 7 274.00 XLON 1189423148439304
27 March 2025 08:10:45 2,729 274.00 XLON 1189423148439305
27 March 2025 08:43:21 738 274.50 XLON 1189423148443412
27 March 2025 08:43:51 2,566 274.00 XLON 1189423148443453
27 March 2025 08:52:32 3,720 274.00 XLON 1189423148444393
27 March 2025 08:52:32 3,802 274.00 XLON 1189423148444395
27 March 2025 09:14:17 1,710 274.00 XLON 1189423148446752
27 March 2025 09:14:17 91 274.00 XLON 1189423148446755
27 March 2025 09:14:17 261 274.00 XLON 1189423148446754
27 March 2025 09:14:17 600 274.00 XLON 1189423148446753
27 March 2025 09:38:41 732 274.00 XLON 1189423148449273
27 March 2025 09:38:41 1,940 274.00 XLON 1189423148449274
27 March 2025 09:48:19 519 273.50 XLON 1189423148450465
27 March 2025 09:48:20 630 273.50 XLON 1189423148450467
27 March 2025 10:09:49 186 273.50 XLON 1189423148452743
27 March 2025 10:40:17 334 273.50 XLON 1189423148455360
27 March 2025 10:47:46 520 273.50 XLON 1189423148456088
27 March 2025 10:47:46 2,253 273.50 XLON 1189423148456089
27 March 2025 10:54:32 520 273.50 XLON 1189423148456708
27 March 2025 10:54:32 356 273.50 XLON 1189423148456709
27 March 2025 10:54:32 1,354 273.50 XLON 1189423148456710
27 March 2025 10:54:33 520 273.50 XLON 1189423148456712
27 March 2025 10:54:33 520 273.50 XLON 1189423148456713
27 March 2025 10:54:33 184 273.50 XLON 1189423148456714
27 March 2025 10:54:33 336 273.50 XLON 1189423148456715
27 March 2025 10:54:41 136 273.50 XLON 1189423148456725
27 March 2025 10:59:58 384 273.50 XLON 1189423148457325
27 March 2025 10:59:58 520 273.50 XLON 1189423148457327
27 March 2025 10:59:58 520 273.50 XLON 1189423148457328
27 March 2025 10:59:58 380 273.50 XLON 1189423148457329
27 March 2025 11:00:07 140 273.50 XLON 1189423148457343
27 March 2025 11:00:07 520 273.50 XLON 1189423148457344
27 March 2025 11:00:07 520 273.50 XLON 1189423148457345
27 March 2025 11:00:07 520 273.50 XLON 1189423148457346
27 March 2025 11:00:09 520 273.50 XLON 1189423148457359
27 March 2025 11:00:09 520 273.50 XLON 1189423148457360
27 March 2025 11:00:12 322 273.50 XLON 1189423148457407
27 March 2025 11:03:34 198 273.50 XLON 1189423148457647
27 March 2025 11:03:34 520 273.50 XLON 1189423148457649
27 March 2025 11:03:34 520 273.50 XLON 1189423148457650
27 March 2025 11:03:34 520 273.50 XLON 1189423148457651
27 March 2025 11:03:34 520 273.50 XLON 1189423148457652
27 March 2025 11:03:34 100 273.50 XLON 1189423148457653
27 March 2025 11:03:34 80 273.50 XLON 1189423148457654
27 March 2025 11:03:35 161 273.50 XLON 1189423148457656
27 March 2025 11:03:38 100 273.50 XLON 1189423148457674
27 March 2025 11:03:38 79 273.50 XLON 1189423148457675
27 March 2025 11:03:38 520 273.50 XLON 1189423148457676
27 March 2025 11:03:48 500 273.50 XLON 1189423148457693
27 March 2025 11:04:04 20 273.50 XLON 1189423148457705
27 March 2025 11:04:04 520 273.50 XLON 1189423148457706
27 March 2025 11:04:04 520 273.50 XLON 1189423148457707
27 March 2025 11:04:04 520 273.50 XLON 1189423148457708
27 March 2025 11:04:04 520 273.50 XLON 1189423148457709
27 March 2025 11:04:24 100 273.50 XLON 1189423148457714
27 March 2025 11:04:33 420 273.50 XLON 1189423148457718
27 March 2025 11:04:37 400 273.50 XLON 1189423148457724
27 March 2025 11:04:47 120 273.50 XLON 1189423148457733
27 March 2025 11:04:47 520 273.50 XLON 1189423148457735
27 March 2025 11:04:53 300 273.50 XLON 1189423148457745
27 March 2025 11:05:09 200 273.50 XLON 1189423148457776
27 March 2025 11:05:09 20 273.50 XLON 1189423148457777
27 March 2025 11:05:22 100 273.50 XLON 1189423148457786
27 March 2025 11:05:22 420 273.50 XLON 1189423148457787
27 March 2025 11:07:21 520 273.50 XLON 1189423148457880
27 March 2025 11:11:17 500 273.50 XLON 1189423148458157
27 March 2025 11:11:17 20 273.50 XLON 1189423148458158
27 March 2025 11:11:39 348 273.50 XLON 1189423148458194
27 March 2025 11:11:39 172 273.50 XLON 1189423148458195
27 March 2025 11:13:33 520 273.50 XLON 1189423148458325
27 March 2025 11:13:54 485 273.50 XLON 1189423148458369
27 March 2025 11:13:54 35 273.50 XLON 1189423148458370
27 March 2025 11:13:54 520 273.50 XLON 1189423148458371
27 March 2025 11:13:54 240 273.50 XLON 1189423148458373
27 March 2025 11:21:58 1,876 273.00 XLON 1189423148459004
27 March 2025 11:21:58 1,380 273.00 XLON 1189423148459005
27 March 2025 11:21:58 1,263 273.00 XLON 1189423148459006
27 March 2025 11:54:42 420 273.50 XLON 1189423148461173
27 March 2025 12:06:15 213 273.00 XLON 1189423148462296
27 March 2025 12:06:15 2,739 273.00 XLON 1189423148462297
27 March 2025 12:10:09 1,400 273.00 XLON 1189423148462640
27 March 2025 12:10:09 221 273.00 XLON 1189423148462641
27 March 2025 12:11:41 520 273.00 XLON 1189423148462738
27 March 2025 12:11:41 520 273.00 XLON 1189423148462739
27 March 2025 12:11:41 520 273.00 XLON 1189423148462740
27 March 2025 12:11:41 515 273.00 XLON 1189423148462741
27 March 2025 12:15:03 5 273.00 XLON 1189423148462925
27 March 2025 12:15:23 520 273.00 XLON 1189423148462972
27 March 2025 12:15:23 520 273.00 XLON 1189423148462974
27 March 2025 12:15:23 520 273.00 XLON 1189423148462975
27 March 2025 12:15:23 162 273.00 XLON 1189423148462977
27 March 2025 12:15:23 358 273.00 XLON 1189423148462978
27 March 2025 12:15:30 520 273.00 XLON 1189423148462995
27 March 2025 12:15:30 411 273.00 XLON 1189423148462996
27 March 2025 12:15:30 109 273.00 XLON 1189423148462997
27 March 2025 12:15:30 411 273.00 XLON 1189423148462998
27 March 2025 12:15:30 520 273.00 XLON 1189423148462999
27 March 2025 12:15:30 322 273.00 XLON 1189423148463001
27 March 2025 12:15:30 198 273.00 XLON 1189423148463000
27 March 2025 12:15:30 240 273.00 XLON 1189423148463002
27 March 2025 12:15:30 106 273.00 XLON 1189423148463004
27 March 2025 12:15:30 12 273.00 XLON 1189423148463005
27 March 2025 12:15:30 162 273.00 XLON 1189423148463003
27 March 2025 12:15:30 391 273.00 XLON 1189423148463007
27 March 2025 12:15:30 129 273.00 XLON 1189423148463006
27 March 2025 12:15:30 520 273.00 XLON 1189423148463008
27 March 2025 12:15:30 520 273.00 XLON 1189423148463009
27 March 2025 12:15:30 511 273.00 XLON 1189423148463010
27 March 2025 12:30:06 9 273.00 XLON 1189423148464130
27 March 2025 12:41:50 491 273.00 XLON 1189423148465114
27 March 2025 12:41:50 25 273.00 XLON 1189423148465115
27 March 2025 12:41:50 4 273.00 XLON 1189423148465116
27 March 2025 12:41:51 229 273.00 XLON 1189423148465118
27 March 2025 12:41:51 325 273.00 XLON 1189423148465119
27 March 2025 12:51:20 503 272.50 XLON 1189423148466191
27 March 2025 12:51:27 551 272.00 XLON 1189423148466257
27 March 2025 13:05:05 909 272.00 XLON 1189423148467613
27 March 2025 13:08:32 548 272.00 XLON 1189423148467918
27 March 2025 13:08:32 453 272.00 XLON 1189423148467928
27 March 2025 13:29:32 453 272.00 XLON 1189423148470456
27 March 2025 13:37:46 1,974 272.00 XLON 1189423148472877
27 March 2025 13:40:10 646 272.00 XLON 1189423148473329
27 March 2025 13:40:10 319 272.00 XLON 1189423148473337
27 March 2025 13:40:10 404 272.00 XLON 1189423148473338
27 March 2025 13:40:10 169 272.00 XLON 1189423148473339
27 March 2025 13:40:17 860 272.00 XLON 1189423148473354
27 March 2025 13:40:28 391 271.50 XLON 1189423148473377
27 March 2025 13:40:28 469 271.50 XLON 1189423148473378
27 March 2025 14:59:17 4,548 272.50 XLON 1189423148487512
27 March 2025 15:00:40 3,281 272.50 XLON 1189423148487889
27 March 2025 15:00:40 851 272.50 XLON 1189423148487898
27 March 2025 15:00:41 2 272.50 XLON 1189423148487901
27 March 2025 15:03:15 111 272.00 XLON 1189423148488229
27 March 2025 15:30:54 923 272.00 XLON 1189423148493504
27 March 2025 15:58:31 1,908 272.00 XLON 1189423148497929
27 March 2025 15:58:31 28 272.00 XLON 1189423148497930
27 March 2025 16:04:32 387 272.50 XLON 1189423148499095
27 March 2025 16:04:32 133 272.50 XLON 1189423148499096
27 March 2025 16:20:15 309 272.50 XLON 1189423148503078
27 March 2025 16:21:11 211 272.50 XLON 1189423148503483
27 March 2025 16:29:41 705 272.50 XLON 1189423148506262
27 March 2025 16:29:42 534 272.50 XLON 1189423148506266
27 March 2025 16:29:42 338 272.50 XLON 1189423148506270
For further information:
Hollywood Bowl Group PLC Via Teneo
Stephen Burns, Chief Executive Officer
Laurence Keen, Chief Financial Officer
Mat Hart, Chief Sustainability and Communications Officer
Elizabeth Snow Hollywoodbowl@teneo.com (mailto:Hollywoodbowl@teneo.com)
Laura Marshall +44 20 7260 2700
Ayo Sangobowale
LEI: 213800XB8YZNGJYDEZ97
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFLEXLZBBKRecent news on Hollywood Bowl
See all newsREG - Hollywood Bowl Group - Total Voting Rights
AnnouncementREG - Hollywood Bowl Group - Half Year Trading Update
AnnouncementREG - Hollywood Bowl Group - Completion of Share Buyback Programme
AnnouncementREG - Hollywood Bowl Group - Transaction in Own Shares
AnnouncementREG - Hollywood Bowl Group - Transaction in Own Shares
Announcement