REG - Hollywood Bowl Group - Transaction in Own Shares
01/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250401:nRSA9961Ca&default-theme=true
RNS Number : 9961C Hollywood Bowl Group plc 01 April 2025
1(st) April
2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling
operator, announces today it has purchased the following number of its
ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: 31(st) March 2025
Number of ordinary shares purchased: 145,560
Lowest price per share (pence): 267.00
Highest price per share (pence): 271.50
Weighted average price per day (pence): 269.5757
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 269.5757 145,560 267.00 271.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Group as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
31 March 2025 08:10:57 766 271.00 XLON 1191871279795966
31 March 2025 08:10:57 282 271.00 XLON 1191871279795967
31 March 2025 08:11:01 17 271.00 XLON 1191871279795992
31 March 2025 08:11:29 597 271.00 XLON 1191871279796114
31 March 2025 08:32:07 967 271.00 XLON 1191871279800026
31 March 2025 08:32:07 1,749 271.00 XLON 1191871279800027
31 March 2025 08:51:42 3,341 271.50 XLON 1191871279802642
31 March 2025 08:56:02 3,766 271.50 XLON 1191871279803301
31 March 2025 08:56:02 644 271.50 XLON 1191871279803302
31 March 2025 08:56:02 304 271.50 XLON 1191871279803303
31 March 2025 08:56:02 657 271.50 XLON 1191871279803304
31 March 2025 09:03:13 1,353 271.00 XLON 1191871279804249
31 March 2025 09:04:08 200 271.00 XLON 1191871279804288
31 March 2025 09:04:08 811 271.00 XLON 1191871279804289
31 March 2025 09:04:36 400 271.00 XLON 1191871279804311
31 March 2025 09:04:39 404 271.00 XLON 1191871279804336
31 March 2025 09:04:47 42 271.00 XLON 1191871279804358
31 March 2025 09:04:47 272 271.00 XLON 1191871279804359
31 March 2025 09:05:07 314 271.00 XLON 1191871279804456
31 March 2025 09:05:07 324 271.00 XLON 1191871279804458
31 March 2025 09:33:36 3,946 271.00 XLON 1191871279807616
31 March 2025 09:33:36 130 271.00 XLON 1191871279807617
31 March 2025 09:40:45 852 270.50 XLON 1191871279808219
31 March 2025 09:46:21 943 270.50 XLON 1191871279808737
31 March 2025 10:01:20 842 270.50 XLON 1191871279810247
31 March 2025 10:01:20 1,554 270.50 XLON 1191871279810248
31 March 2025 10:01:20 404 270.50 XLON 1191871279810249
31 March 2025 10:01:29 1,200 270.50 XLON 1191871279810305
31 March 2025 10:01:32 1,200 270.50 XLON 1191871279810310
31 March 2025 10:01:32 200 270.50 XLON 1191871279810314
31 March 2025 10:01:32 2,868 270.50 XLON 1191871279810315
31 March 2025 10:02:09 1,200 270.50 XLON 1191871279810356
31 March 2025 10:03:13 717 270.50 XLON 1191871279810450
31 March 2025 10:03:14 777 270.50 XLON 1191871279810454
31 March 2025 10:03:45 584 270.50 XLON 1191871279810512
31 March 2025 10:13:42 585 270.00 XLON 1191871279811295
31 March 2025 10:13:42 530 270.00 XLON 1191871279811296
31 March 2025 10:30:02 345 270.50 XLON 1191871279812496
31 March 2025 10:36:03 345 270.50 XLON 1191871279813240
31 March 2025 10:36:03 5,060 270.50 XLON 1191871279813244
31 March 2025 10:36:03 345 270.50 XLON 1191871279813245
31 March 2025 10:36:03 345 270.50 XLON 1191871279813246
31 March 2025 10:36:03 345 270.50 XLON 1191871279813247
31 March 2025 10:36:03 53 270.50 XLON 1191871279813248
31 March 2025 10:36:03 764 270.50 XLON 1191871279813249
31 March 2025 10:36:03 116 270.50 XLON 1191871279813250
31 March 2025 10:36:03 482 270.50 XLON 1191871279813252
31 March 2025 10:36:03 505 270.50 XLON 1191871279813253
31 March 2025 10:36:03 340 270.50 XLON 1191871279813251
31 March 2025 10:36:03 300 270.50 XLON 1191871279813254
31 March 2025 10:36:04 45 270.50 XLON 1191871279813255
31 March 2025 10:36:04 345 270.50 XLON 1191871279813256
31 March 2025 10:36:04 345 270.50 XLON 1191871279813257
31 March 2025 10:36:04 345 270.50 XLON 1191871279813258
31 March 2025 10:36:04 345 270.50 XLON 1191871279813259
31 March 2025 10:36:11 29 270.50 XLON 1191871279813276
31 March 2025 10:36:14 449 270.50 XLON 1191871279813278
31 March 2025 10:36:14 316 270.50 XLON 1191871279813277
31 March 2025 10:36:14 345 270.50 XLON 1191871279813279
31 March 2025 10:36:22 345 270.50 XLON 1191871279813280
31 March 2025 10:36:34 203 270.50 XLON 1191871279813291
31 March 2025 10:36:34 142 270.50 XLON 1191871279813292
31 March 2025 10:36:39 345 270.50 XLON 1191871279813302
31 March 2025 10:36:44 345 270.50 XLON 1191871279813323
31 March 2025 10:37:37 345 270.50 XLON 1191871279813460
31 March 2025 10:37:37 300 270.50 XLON 1191871279813461
31 March 2025 10:37:37 45 270.50 XLON 1191871279813462
31 March 2025 10:37:37 345 270.50 XLON 1191871279813463
31 March 2025 10:37:37 345 270.50 XLON 1191871279813464
31 March 2025 10:37:38 345 270.50 XLON 1191871279813465
31 March 2025 10:37:49 345 270.50 XLON 1191871279813482
31 March 2025 10:37:49 345 270.50 XLON 1191871279813483
31 March 2025 10:38:02 345 270.50 XLON 1191871279813518
31 March 2025 10:38:19 200 270.50 XLON 1191871279813546
31 March 2025 10:38:33 145 270.50 XLON 1191871279813568
31 March 2025 10:39:00 200 270.50 XLON 1191871279813586
31 March 2025 10:39:00 145 270.50 XLON 1191871279813587
31 March 2025 10:39:00 345 270.50 XLON 1191871279813588
31 March 2025 10:39:00 345 270.50 XLON 1191871279813590
31 March 2025 10:39:00 361 270.50 XLON 1191871279813589
31 March 2025 10:39:00 345 270.50 XLON 1191871279813591
31 March 2025 10:39:00 271 270.50 XLON 1191871279813593
31 March 2025 10:39:00 74 270.50 XLON 1191871279813592
31 March 2025 10:39:00 154 270.50 XLON 1191871279813594
31 March 2025 10:39:00 191 270.50 XLON 1191871279813595
31 March 2025 10:39:00 339 270.50 XLON 1191871279813596
31 March 2025 10:39:00 6 270.50 XLON 1191871279813597
31 March 2025 10:39:00 345 270.50 XLON 1191871279813598
31 March 2025 10:39:00 109 270.50 XLON 1191871279813599
31 March 2025 10:39:00 236 270.50 XLON 1191871279813600
31 March 2025 10:39:00 128 270.50 XLON 1191871279813602
31 March 2025 10:39:00 217 270.50 XLON 1191871279813601
31 March 2025 10:39:00 345 270.50 XLON 1191871279813603
31 March 2025 10:39:03 425 270.50 XLON 1191871279813617
31 March 2025 10:39:03 1,301 270.50 XLON 1191871279813616
31 March 2025 10:39:03 706 270.50 XLON 1191871279813618
31 March 2025 10:39:03 126 270.50 XLON 1191871279813619
31 March 2025 10:39:03 219 270.50 XLON 1191871279813620
31 March 2025 10:39:23 345 270.50 XLON 1191871279813625
31 March 2025 10:39:54 345 270.50 XLON 1191871279813705
31 March 2025 10:39:54 255 270.50 XLON 1191871279813709
31 March 2025 10:39:54 90 270.50 XLON 1191871279813710
31 March 2025 10:39:54 255 270.50 XLON 1191871279813712
31 March 2025 10:39:54 165 270.50 XLON 1191871279813715
31 March 2025 10:39:54 180 270.50 XLON 1191871279813716
31 March 2025 10:39:54 345 270.50 XLON 1191871279813717
31 March 2025 10:39:54 345 270.50 XLON 1191871279813719
31 March 2025 10:40:06 345 270.50 XLON 1191871279813767
31 March 2025 10:40:07 345 270.50 XLON 1191871279813768
31 March 2025 10:40:07 100 270.50 XLON 1191871279813769
31 March 2025 10:42:41 1,200 270.00 XLON 1191871279813989
31 March 2025 10:43:26 809 270.00 XLON 1191871279814050
31 March 2025 10:44:01 481 269.50 XLON 1191871279814147
31 March 2025 10:44:01 443 269.50 XLON 1191871279814148
31 March 2025 11:04:10 208 269.00 XLON 1191871279816072
31 March 2025 11:04:10 4,750 269.00 XLON 1191871279816073
31 March 2025 11:09:48 2,314 268.00 XLON 1191871279816705
31 March 2025 11:09:48 1,376 268.00 XLON 1191871279816706
31 March 2025 11:10:21 851 267.00 XLON 1191871279816786
31 March 2025 11:10:22 369 267.00 XLON 1191871279816787
31 March 2025 11:16:08 1,838 267.50 XLON 1191871279817290
31 March 2025 11:16:08 1,766 267.50 XLON 1191871279817291
31 March 2025 11:20:00 962 268.00 XLON 1191871279817611
31 March 2025 11:42:00 4,867 268.00 XLON 1191871279819264
31 March 2025 11:45:13 2,636 268.00 XLON 1191871279819505
31 March 2025 11:49:47 496 268.00 XLON 1191871279819925
31 March 2025 12:45:22 51 268.50 XLON 1191871279824772
31 March 2025 12:45:22 741 268.50 XLON 1191871279824773
31 March 2025 13:17:49 1,500 268.50 XLON 1191871279828116
31 March 2025 13:17:49 1,376 268.50 XLON 1191871279828117
31 March 2025 13:35:33 697 268.00 XLON 1191871279830154
31 March 2025 14:30:17 345 269.50 XLON 1191871279837773
31 March 2025 14:30:17 345 269.50 XLON 1191871279837774
31 March 2025 14:30:17 345 269.50 XLON 1191871279837775
31 March 2025 14:30:23 224 269.50 XLON 1191871279837786
31 March 2025 14:30:23 121 269.50 XLON 1191871279837787
31 March 2025 14:30:23 345 269.50 XLON 1191871279837791
31 March 2025 14:30:23 100 269.50 XLON 1191871279837792
31 March 2025 14:30:23 245 269.50 XLON 1191871279837793
31 March 2025 14:30:23 345 269.50 XLON 1191871279837794
31 March 2025 14:30:24 345 269.50 XLON 1191871279837798
31 March 2025 14:30:24 345 269.50 XLON 1191871279837804
31 March 2025 14:30:24 345 269.50 XLON 1191871279837805
31 March 2025 14:30:26 345 269.50 XLON 1191871279837809
31 March 2025 14:30:26 345 269.50 XLON 1191871279837810
31 March 2025 14:30:26 345 269.50 XLON 1191871279837811
31 March 2025 14:30:26 345 269.50 XLON 1191871279837812
31 March 2025 14:30:26 593 269.50 XLON 1191871279837813
31 March 2025 14:30:26 257 269.50 XLON 1191871279837814
31 March 2025 14:30:26 345 269.50 XLON 1191871279837815
31 March 2025 14:30:26 345 269.50 XLON 1191871279837816
31 March 2025 14:30:27 345 269.50 XLON 1191871279837831
31 March 2025 14:30:28 345 269.50 XLON 1191871279837835
31 March 2025 14:30:28 345 269.50 XLON 1191871279837836
31 March 2025 14:30:34 345 269.50 XLON 1191871279837869
31 March 2025 14:30:34 690 269.50 XLON 1191871279837870
31 March 2025 14:30:34 345 269.50 XLON 1191871279837871
31 March 2025 14:30:34 345 269.50 XLON 1191871279837872
31 March 2025 14:30:34 345 269.50 XLON 1191871279837873
31 March 2025 14:30:37 345 269.50 XLON 1191871279837901
31 March 2025 14:30:37 345 269.50 XLON 1191871279837906
31 March 2025 14:30:39 345 269.50 XLON 1191871279837927
31 March 2025 14:30:41 295 269.50 XLON 1191871279837935
31 March 2025 14:30:41 50 269.50 XLON 1191871279837936
31 March 2025 14:30:44 345 269.50 XLON 1191871279837942
31 March 2025 14:30:44 345 269.50 XLON 1191871279837943
31 March 2025 14:30:53 345 269.50 XLON 1191871279838002
31 March 2025 14:30:53 345 269.50 XLON 1191871279838003
31 March 2025 14:31:31 115 269.50 XLON 1191871279838167
31 March 2025 14:31:31 230 269.50 XLON 1191871279838168
31 March 2025 14:31:31 4,902 269.50 XLON 1191871279838172
31 March 2025 14:31:32 345 269.50 XLON 1191871279838174
31 March 2025 14:31:32 214 269.50 XLON 1191871279838175
31 March 2025 14:31:32 1,542 269.50 XLON 1191871279838176
31 March 2025 14:31:32 345 269.50 XLON 1191871279838177
31 March 2025 14:31:33 345 269.50 XLON 1191871279838178
31 March 2025 14:31:33 345 269.50 XLON 1191871279838179
31 March 2025 14:31:33 281 269.50 XLON 1191871279838180
31 March 2025 14:31:33 64 269.50 XLON 1191871279838181
31 March 2025 14:31:33 328 269.50 XLON 1191871279838182
31 March 2025 14:32:46 17 269.50 XLON 1191871279838518
31 March 2025 14:33:05 345 269.50 XLON 1191871279838566
31 March 2025 14:33:05 345 269.50 XLON 1191871279838567
31 March 2025 14:33:23 80 269.50 XLON 1191871279838635
31 March 2025 14:33:23 270 269.50 XLON 1191871279838636
31 March 2025 14:33:28 670 269.00 XLON 1191871279838648
31 March 2025 14:33:28 296 269.00 XLON 1191871279838649
31 March 2025 14:44:38 464 268.50 XLON 1191871279841179
31 March 2025 14:44:38 172 268.50 XLON 1191871279841187
31 March 2025 14:44:42 361 268.50 XLON 1191871279841205
31 March 2025 15:04:00 1,581 269.00 XLON 1191871279846331
31 March 2025 15:04:00 100 269.00 XLON 1191871279846332
31 March 2025 15:04:00 631 269.00 XLON 1191871279846333
31 March 2025 15:20:17 389 268.50 XLON 1191871279849564
31 March 2025 15:20:23 2,533 268.50 XLON 1191871279849599
31 March 2025 15:20:23 102 268.50 XLON 1191871279849601
31 March 2025 15:20:23 164 268.50 XLON 1191871279849602
31 March 2025 15:20:23 948 268.50 XLON 1191871279849600
31 March 2025 15:23:05 2,021 268.00 XLON 1191871279850208
31 March 2025 15:25:10 734 268.00 XLON 1191871279850692
31 March 2025 15:26:29 278 268.00 XLON 1191871279850942
31 March 2025 15:34:39 345 268.50 XLON 1191871279854008
31 March 2025 15:37:41 345 268.50 XLON 1191871279854755
31 March 2025 15:37:41 155 268.50 XLON 1191871279854756
31 March 2025 15:43:10 500 268.50 XLON 1191871279856026
31 March 2025 15:43:10 345 268.50 XLON 1191871279856028
31 March 2025 15:43:10 1,918 268.50 XLON 1191871279856027
31 March 2025 15:43:10 345 268.50 XLON 1191871279856030
31 March 2025 15:43:10 455 268.50 XLON 1191871279856031
31 March 2025 15:43:10 477 268.50 XLON 1191871279856032
31 March 2025 15:43:10 462 268.50 XLON 1191871279856033
31 March 2025 15:43:10 106 268.50 XLON 1191871279856034
31 March 2025 15:43:10 345 268.50 XLON 1191871279856035
31 March 2025 15:43:10 156 268.50 XLON 1191871279856037
31 March 2025 15:43:10 28 268.50 XLON 1191871279856038
31 March 2025 15:43:10 161 268.50 XLON 1191871279856036
31 March 2025 15:43:19 345 268.50 XLON 1191871279856084
31 March 2025 15:43:19 200 268.50 XLON 1191871279856089
31 March 2025 15:43:19 145 268.50 XLON 1191871279856090
31 March 2025 15:43:19 345 268.50 XLON 1191871279856091
31 March 2025 15:43:20 2 268.50 XLON 1191871279856092
31 March 2025 15:43:20 343 268.50 XLON 1191871279856093
31 March 2025 15:43:20 345 268.50 XLON 1191871279856094
31 March 2025 15:43:27 345 268.50 XLON 1191871279856109
31 March 2025 15:43:54 19 268.50 XLON 1191871279856182
31 March 2025 15:45:09 326 268.50 XLON 1191871279856584
31 March 2025 15:45:16 345 268.50 XLON 1191871279856618
31 March 2025 15:45:39 78 268.50 XLON 1191871279856687
31 March 2025 15:45:39 100 268.50 XLON 1191871279856688
31 March 2025 15:45:53 167 268.50 XLON 1191871279856722
31 March 2025 15:51:55 345 268.50 XLON 1191871279858038
31 March 2025 15:51:55 345 268.50 XLON 1191871279858039
31 March 2025 15:51:55 345 268.50 XLON 1191871279858048
31 March 2025 15:51:55 481 268.50 XLON 1191871279858049
31 March 2025 15:51:59 448 268.50 XLON 1191871279858052
31 March 2025 15:51:59 345 268.50 XLON 1191871279858054
31 March 2025 15:51:59 1,198 268.50 XLON 1191871279858053
31 March 2025 15:51:59 28 268.50 XLON 1191871279858056
31 March 2025 15:51:59 317 268.50 XLON 1191871279858057
31 March 2025 15:51:59 345 268.50 XLON 1191871279858058
31 March 2025 15:52:31 345 268.50 XLON 1191871279858228
31 March 2025 15:52:31 105 268.50 XLON 1191871279858230
31 March 2025 15:54:00 1,479 268.50 XLON 1191871279858457
31 March 2025 15:54:00 321 268.50 XLON 1191871279858458
31 March 2025 15:54:00 24 268.50 XLON 1191871279858459
31 March 2025 15:54:01 300 268.50 XLON 1191871279858467
31 March 2025 15:54:01 45 268.50 XLON 1191871279858468
31 March 2025 15:54:02 254 268.50 XLON 1191871279858477
31 March 2025 15:54:02 91 268.50 XLON 1191871279858478
31 March 2025 15:54:03 119 268.50 XLON 1191871279858479
31 March 2025 15:54:06 226 268.50 XLON 1191871279858514
31 March 2025 15:54:41 296 268.50 XLON 1191871279858625
31 March 2025 15:54:41 49 268.50 XLON 1191871279858626
31 March 2025 15:54:42 345 268.50 XLON 1191871279858627
31 March 2025 15:54:56 147 268.50 XLON 1191871279858664
31 March 2025 15:54:56 198 268.50 XLON 1191871279858665
31 March 2025 15:54:56 345 268.50 XLON 1191871279858673
31 March 2025 15:58:32 345 268.50 XLON 1191871279859405
31 March 2025 15:58:32 20 268.50 XLON 1191871279859406
31 March 2025 16:06:58 345 269.00 XLON 1191871279861630
31 March 2025 16:06:58 345 269.00 XLON 1191871279861631
31 March 2025 16:10:05 310 269.00 XLON 1191871279862444
31 March 2025 16:11:23 1 269.00 XLON 1191871279862639
31 March 2025 16:22:11 34 269.00 XLON 1191871279866198
31 March 2025 16:24:53 319 270.00 XLON 1191871279867009
For further information:
Hollywood Bowl Group PLC Via Teneo
Stephen Burns, Chief Executive Officer
Laurence Keen, Chief Financial Officer
Mat Hart, Chief Sustainability and Communications Officer
Elizabeth Snow Hollywoodbowl@teneo.com (mailto:Hollywoodbowl@teneo.com)
Laura Marshall +44 20 7260 2700
Ayo Sangobowale
LEI: 213800XB8YZNGJYDEZ97
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEFLFXEXLEBBDRecent news on Hollywood Bowl
See all newsREG - Hollywood Bowl Group - Total Voting Rights
AnnouncementREG - Hollywood Bowl Group - Half Year Trading Update
AnnouncementREG - Hollywood Bowl Group - Completion of Share Buyback Programme
AnnouncementREG - Hollywood Bowl Group - Transaction in Own Shares
AnnouncementREG - Hollywood Bowl Group - Transaction in Own Shares
Announcement