REG - Hollywood Bowl Group - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG7941Da&default-theme=true
RNS Number : 7941D Hollywood Bowl Group plc 04 April 2025
7(th) April
2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling
operator, announces today it has purchased the following number of its
ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: 4(th) April 2025
Number of ordinary shares purchased: 171,800
Lowest price per share (pence): 248.00
Highest price per share (pence): 269.50
Weighted average price per day (pence): 256.6139
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 256.6139 171,800 248.00 269.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Berenberg on behalf of the Group as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 April 2025 08:00:05 322 269.50 XLON 1194345180954834
04 April 2025 08:14:56 662 264.50 XLON 1194345180962447
04 April 2025 08:19:17 525 265.50 XLON 1194345180963436
04 April 2025 08:19:17 525 265.50 XLON 1194345180963438
04 April 2025 08:19:18 525 265.50 XLON 1194345180963451
04 April 2025 08:19:18 525 265.50 XLON 1194345180963454
04 April 2025 08:45:45 324 266.00 XLON 1194345180968925
04 April 2025 08:48:01 525 266.00 XLON 1194345180969426
04 April 2025 08:48:01 2,775 266.00 XLON 1194345180969427
04 April 2025 08:48:01 375 266.00 XLON 1194345180969428
04 April 2025 08:48:01 525 266.00 XLON 1194345180969429
04 April 2025 08:48:01 525 266.00 XLON 1194345180969430
04 April 2025 08:48:01 401 266.00 XLON 1194345180969431
04 April 2025 08:48:07 323 266.00 XLON 1194345180969448
04 April 2025 08:48:07 124 266.00 XLON 1194345180969447
04 April 2025 08:48:07 525 266.00 XLON 1194345180969449
04 April 2025 08:49:54 525 266.00 XLON 1194345180969826
04 April 2025 08:49:54 348 266.00 XLON 1194345180969827
04 April 2025 08:53:16 477 266.00 XLON 1194345180970635
04 April 2025 08:53:16 768 266.00 XLON 1194345180970636
04 April 2025 08:53:16 525 266.00 XLON 1194345180970637
04 April 2025 08:53:16 525 266.00 XLON 1194345180970638
04 April 2025 08:53:16 525 266.00 XLON 1194345180970639
04 April 2025 08:53:16 525 266.00 XLON 1194345180970640
04 April 2025 08:53:16 760 266.00 XLON 1194345180970641
04 April 2025 08:53:20 525 266.00 XLON 1194345180970648
04 April 2025 08:53:20 525 266.00 XLON 1194345180970650
04 April 2025 08:53:20 525 266.00 XLON 1194345180970651
04 April 2025 08:53:20 525 266.00 XLON 1194345180970652
04 April 2025 08:53:20 525 266.00 XLON 1194345180970653
04 April 2025 08:53:20 525 266.00 XLON 1194345180970654
04 April 2025 08:53:20 525 266.00 XLON 1194345180970655
04 April 2025 08:53:20 525 266.00 XLON 1194345180970656
04 April 2025 08:53:20 525 266.00 XLON 1194345180970657
04 April 2025 08:53:20 500 266.00 XLON 1194345180970658
04 April 2025 08:53:27 25 266.00 XLON 1194345180970682
04 April 2025 08:53:27 525 266.00 XLON 1194345180970683
04 April 2025 08:53:27 525 266.00 XLON 1194345180970684
04 April 2025 08:53:27 525 266.00 XLON 1194345180970685
04 April 2025 08:53:27 525 266.00 XLON 1194345180970686
04 April 2025 08:53:27 291 266.00 XLON 1194345180970690
04 April 2025 08:53:27 1,499 266.00 XLON 1194345180970687
04 April 2025 08:53:27 352 266.00 XLON 1194345180970688
04 April 2025 08:53:27 407 266.00 XLON 1194345180970689
04 April 2025 08:53:33 525 266.00 XLON 1194345180970707
04 April 2025 08:53:33 525 266.00 XLON 1194345180970709
04 April 2025 08:53:33 525 266.00 XLON 1194345180970710
04 April 2025 08:53:33 416 266.00 XLON 1194345180970711
04 April 2025 09:06:09 3,945 264.00 XLON 1194345180974074
04 April 2025 09:06:09 380 264.00 XLON 1194345180974075
04 April 2025 09:12:13 500 263.50 XLON 1194345180975223
04 April 2025 09:12:13 590 263.50 XLON 1194345180975224
04 April 2025 09:31:04 323 264.00 XLON 1194345180980423
04 April 2025 09:35:25 777 263.50 XLON 1194345180981327
04 April 2025 09:35:25 142 263.50 XLON 1194345180981328
04 April 2025 09:35:29 29 263.50 XLON 1194345180981343
04 April 2025 09:35:30 35 263.50 XLON 1194345180981363
04 April 2025 09:38:33 342 263.00 XLON 1194345180981973
04 April 2025 09:51:59 90 263.50 XLON 1194345180984565
04 April 2025 09:51:59 2,111 263.50 XLON 1194345180984566
04 April 2025 09:52:32 506 263.00 XLON 1194345180984714
04 April 2025 09:52:33 538 263.00 XLON 1194345180984715
04 April 2025 09:59:51 1,883 262.50 XLON 1194345180986152
04 April 2025 09:59:51 531 262.50 XLON 1194345180986154
04 April 2025 10:11:37 278 261.50 XLON 1194345180988820
04 April 2025 10:12:28 14 261.50 XLON 1194345180988885
04 April 2025 10:12:28 2 261.50 XLON 1194345180988886
04 April 2025 10:26:59 1,790 261.50 XLON 1194345180991393
04 April 2025 10:27:00 643 261.50 XLON 1194345180991398
04 April 2025 10:52:55 479 261.00 XLON 1194345180998637
04 April 2025 10:52:55 1,168 261.00 XLON 1194345180998638
04 April 2025 10:54:50 526 260.00 XLON 1194345180999416
04 April 2025 10:54:50 36 260.00 XLON 1194345180999417
04 April 2025 10:54:50 132 260.00 XLON 1194345180999418
04 April 2025 11:00:55 468 260.00 XLON 1194345181001143
04 April 2025 11:00:55 1,000 260.00 XLON 1194345181001144
04 April 2025 11:00:56 49 260.00 XLON 1194345181001145
04 April 2025 11:01:00 231 260.00 XLON 1194345181001197
04 April 2025 11:01:00 3,281 260.00 XLON 1194345181001198
04 April 2025 11:06:11 775 259.50 XLON 1194345181002251
04 April 2025 11:06:11 545 259.50 XLON 1194345181002252
04 April 2025 11:07:07 471 259.00 XLON 1194345181003116
04 April 2025 11:09:55 998 258.50 XLON 1194345181004369
04 April 2025 11:10:23 28 258.50 XLON 1194345181004858
04 April 2025 11:10:28 301 258.50 XLON 1194345181004885
04 April 2025 11:14:49 1,617 258.00 XLON 1194345181006111
04 April 2025 11:15:40 454 257.50 XLON 1194345181006387
04 April 2025 11:15:40 525 257.50 XLON 1194345181006388
04 April 2025 11:15:41 525 257.50 XLON 1194345181006392
04 April 2025 11:16:03 525 257.50 XLON 1194345181006453
04 April 2025 11:16:04 525 257.50 XLON 1194345181006461
04 April 2025 11:16:04 525 257.50 XLON 1194345181006470
04 April 2025 11:16:05 525 257.50 XLON 1194345181006474
04 April 2025 11:19:04 36 257.50 XLON 1194345181007329
04 April 2025 11:19:43 489 257.50 XLON 1194345181007606
04 April 2025 11:19:43 355 257.50 XLON 1194345181007607
04 April 2025 11:19:44 525 257.50 XLON 1194345181007746
04 April 2025 11:19:44 521 257.50 XLON 1194345181007747
04 April 2025 11:19:46 525 257.50 XLON 1194345181007772
04 April 2025 11:19:48 525 257.50 XLON 1194345181007799
04 April 2025 11:19:49 525 257.50 XLON 1194345181007809
04 April 2025 11:19:49 525 257.50 XLON 1194345181007811
04 April 2025 11:19:50 1,237 257.50 XLON 1194345181007813
04 April 2025 11:19:50 372 257.50 XLON 1194345181007812
04 April 2025 11:19:50 49 257.50 XLON 1194345181007816
04 April 2025 11:19:50 198 257.50 XLON 1194345181007815
04 April 2025 11:19:50 42 257.50 XLON 1194345181007814
04 April 2025 11:19:50 236 257.50 XLON 1194345181007817
04 April 2025 11:19:50 123 257.50 XLON 1194345181007818
04 April 2025 11:19:51 402 257.50 XLON 1194345181007820
04 April 2025 11:20:00 525 257.50 XLON 1194345181007865
04 April 2025 11:20:00 525 257.50 XLON 1194345181007868
04 April 2025 11:20:00 475 257.50 XLON 1194345181007871
04 April 2025 11:20:02 50 257.50 XLON 1194345181007880
04 April 2025 11:20:02 525 257.50 XLON 1194345181007881
04 April 2025 11:20:07 525 257.50 XLON 1194345181007901
04 April 2025 11:20:09 525 257.50 XLON 1194345181007923
04 April 2025 11:20:09 525 257.50 XLON 1194345181007926
04 April 2025 11:20:10 525 257.50 XLON 1194345181007927
04 April 2025 11:20:11 525 257.50 XLON 1194345181007942
04 April 2025 11:20:12 525 257.50 XLON 1194345181007964
04 April 2025 11:20:15 525 257.50 XLON 1194345181008031
04 April 2025 11:20:16 525 257.50 XLON 1194345181008032
04 April 2025 11:20:16 525 257.50 XLON 1194345181008045
04 April 2025 11:20:18 525 257.50 XLON 1194345181008050
04 April 2025 11:20:19 525 257.50 XLON 1194345181008058
04 April 2025 11:20:20 525 257.00 XLON 1194345181008066
04 April 2025 11:20:20 737 257.50 XLON 1194345181008073
04 April 2025 11:20:20 354 257.50 XLON 1194345181008072
04 April 2025 11:20:20 405 257.50 XLON 1194345181008071
04 April 2025 11:20:20 395 257.50 XLON 1194345181008070
04 April 2025 11:20:20 1,113 257.50 XLON 1194345181008069
04 April 2025 11:20:20 314 257.50 XLON 1194345181008068
04 April 2025 11:20:20 975 257.50 XLON 1194345181008067
04 April 2025 11:20:20 421 257.50 XLON 1194345181008078
04 April 2025 11:20:20 104 257.50 XLON 1194345181008079
04 April 2025 11:20:20 213 257.50 XLON 1194345181008080
04 April 2025 11:20:21 525 257.00 XLON 1194345181008088
04 April 2025 11:20:23 525 257.00 XLON 1194345181008108
04 April 2025 11:20:24 123 257.00 XLON 1194345181008141
04 April 2025 11:20:30 402 257.00 XLON 1194345181008285
04 April 2025 11:20:32 525 257.00 XLON 1194345181008300
04 April 2025 11:21:02 1,505 257.00 XLON 1194345181008597
04 April 2025 11:21:02 525 257.00 XLON 1194345181008595
04 April 2025 11:21:06 525 257.00 XLON 1194345181008655
04 April 2025 11:21:11 339 257.00 XLON 1194345181008836
04 April 2025 11:21:28 978 256.50 XLON 1194345181009135
04 April 2025 11:21:28 209 256.50 XLON 1194345181009136
04 April 2025 11:21:43 251 256.50 XLON 1194345181009326
04 April 2025 11:21:43 589 256.50 XLON 1194345181009327
04 April 2025 11:21:43 61 256.50 XLON 1194345181009325
04 April 2025 11:21:43 54 256.50 XLON 1194345181009324
04 April 2025 11:21:43 27 256.50 XLON 1194345181009323
04 April 2025 11:22:06 1,733 256.00 XLON 1194345181009690
04 April 2025 11:22:21 987 256.00 XLON 1194345181010079
04 April 2025 11:22:40 864 256.00 XLON 1194345181010638
04 April 2025 11:22:40 715 256.00 XLON 1194345181010639
04 April 2025 12:11:48 525 251.50 XLON 1194345181028388
04 April 2025 12:11:48 525 251.50 XLON 1194345181028389
04 April 2025 12:11:48 525 251.50 XLON 1194345181028390
04 April 2025 12:11:48 525 251.50 XLON 1194345181028391
04 April 2025 12:11:48 525 251.50 XLON 1194345181028392
04 April 2025 12:11:48 525 251.50 XLON 1194345181028393
04 April 2025 12:11:48 525 251.50 XLON 1194345181028394
04 April 2025 12:11:49 509 251.50 XLON 1194345181028396
04 April 2025 12:11:49 16 251.50 XLON 1194345181028397
04 April 2025 12:12:11 17 251.50 XLON 1194345181028529
04 April 2025 12:12:54 508 251.50 XLON 1194345181028685
04 April 2025 12:12:54 88 251.50 XLON 1194345181028686
04 April 2025 12:12:59 301 251.50 XLON 1194345181028708
04 April 2025 12:14:32 34 251.50 XLON 1194345181029113
04 April 2025 12:15:08 491 251.50 XLON 1194345181029272
04 April 2025 12:15:08 751 251.50 XLON 1194345181029273
04 April 2025 12:15:08 525 251.50 XLON 1194345181029274
04 April 2025 12:15:43 525 251.50 XLON 1194345181029429
04 April 2025 12:21:31 578 252.00 XLON 1194345181030871
04 April 2025 12:21:31 100 252.00 XLON 1194345181030872
04 April 2025 12:21:32 678 252.00 XLON 1194345181030878
04 April 2025 12:22:16 1,338 252.00 XLON 1194345181031008
04 April 2025 12:22:16 669 252.00 XLON 1194345181031009
04 April 2025 12:22:17 525 251.50 XLON 1194345181031010
04 April 2025 12:26:13 525 251.50 XLON 1194345181031938
04 April 2025 12:26:13 669 251.50 XLON 1194345181031939
04 April 2025 12:26:13 452 251.50 XLON 1194345181031940
04 April 2025 12:26:13 73 251.50 XLON 1194345181031941
04 April 2025 12:26:13 586 251.50 XLON 1194345181031942
04 April 2025 12:26:16 464 251.50 XLON 1194345181031949
04 April 2025 12:26:31 61 251.50 XLON 1194345181032002
04 April 2025 12:26:31 525 251.50 XLON 1194345181032003
04 April 2025 12:26:31 525 251.50 XLON 1194345181032011
04 April 2025 12:26:35 85 251.50 XLON 1194345181032030
04 April 2025 12:27:01 440 251.50 XLON 1194345181032200
04 April 2025 12:27:21 525 251.50 XLON 1194345181032240
04 April 2025 12:27:21 525 251.50 XLON 1194345181032244
04 April 2025 12:27:21 525 251.50 XLON 1194345181032246
04 April 2025 12:27:21 525 251.50 XLON 1194345181032249
04 April 2025 12:27:21 525 251.50 XLON 1194345181032250
04 April 2025 12:27:24 64 251.50 XLON 1194345181032271
04 April 2025 12:27:28 461 251.50 XLON 1194345181032283
04 April 2025 12:27:28 400 251.50 XLON 1194345181032284
04 April 2025 12:27:28 525 251.50 XLON 1194345181032286
04 April 2025 12:27:28 525 251.50 XLON 1194345181032288
04 April 2025 12:27:28 525 251.50 XLON 1194345181032290
04 April 2025 12:27:28 525 251.50 XLON 1194345181032291
04 April 2025 12:27:28 137 251.50 XLON 1194345181032293
04 April 2025 12:27:28 388 251.50 XLON 1194345181032292
04 April 2025 12:27:28 229 251.50 XLON 1194345181032294
04 April 2025 12:27:28 391 251.50 XLON 1194345181032295
04 April 2025 12:27:28 212 251.50 XLON 1194345181032296
04 April 2025 12:27:28 525 251.50 XLON 1194345181032297
04 April 2025 12:27:28 245 251.50 XLON 1194345181032299
04 April 2025 12:27:28 280 251.50 XLON 1194345181032298
04 April 2025 12:27:28 368 251.50 XLON 1194345181032301
04 April 2025 12:27:28 4 251.50 XLON 1194345181032302
04 April 2025 12:27:28 153 251.50 XLON 1194345181032300
04 April 2025 12:27:28 119 251.50 XLON 1194345181032304
04 April 2025 12:27:28 406 251.50 XLON 1194345181032303
04 April 2025 12:27:31 525 251.50 XLON 1194345181032322
04 April 2025 12:27:31 276 251.50 XLON 1194345181032324
04 April 2025 12:27:31 249 251.50 XLON 1194345181032323
04 April 2025 12:27:31 525 251.50 XLON 1194345181032325
04 April 2025 12:27:38 525 251.50 XLON 1194345181032358
04 April 2025 12:27:38 395 251.50 XLON 1194345181032359
04 April 2025 12:27:38 525 251.50 XLON 1194345181032364
04 April 2025 12:27:40 525 251.50 XLON 1194345181032391
04 April 2025 12:27:53 391 251.50 XLON 1194345181032447
04 April 2025 12:27:57 68 251.50 XLON 1194345181032459
04 April 2025 12:28:04 11 251.50 XLON 1194345181032477
04 April 2025 12:28:45 55 251.50 XLON 1194345181032767
04 April 2025 12:28:45 1,590 251.50 XLON 1194345181032768
04 April 2025 12:28:45 525 251.50 XLON 1194345181032769
04 April 2025 12:28:46 525 251.50 XLON 1194345181032778
04 April 2025 12:29:00 525 251.50 XLON 1194345181032861
04 April 2025 12:29:05 10 251.50 XLON 1194345181032876
04 April 2025 12:29:05 515 251.50 XLON 1194345181032877
04 April 2025 12:29:07 68 251.50 XLON 1194345181032884
04 April 2025 12:29:23 371 251.50 XLON 1194345181032916
04 April 2025 12:29:34 86 251.50 XLON 1194345181032931
04 April 2025 12:29:46 328 251.50 XLON 1194345181032989
04 April 2025 12:29:51 197 251.50 XLON 1194345181033009
04 April 2025 12:30:20 525 251.50 XLON 1194345181033169
04 April 2025 12:30:54 525 251.50 XLON 1194345181033338
04 April 2025 12:31:14 440 251.50 XLON 1194345181033415
04 April 2025 12:32:17 14 251.50 XLON 1194345181033607
04 April 2025 12:32:54 71 251.50 XLON 1194345181033677
04 April 2025 12:32:58 525 251.50 XLON 1194345181033704
04 April 2025 12:32:59 525 251.50 XLON 1194345181033709
04 April 2025 12:32:59 525 251.50 XLON 1194345181033710
04 April 2025 12:32:59 13 251.50 XLON 1194345181033712
04 April 2025 12:32:59 512 251.50 XLON 1194345181033711
04 April 2025 12:32:59 372 251.50 XLON 1194345181033713
04 April 2025 12:33:01 446 251.50 XLON 1194345181033718
04 April 2025 12:44:32 766 252.00 XLON 1194345181036037
04 April 2025 12:59:00 1,898 254.50 XLON 1194345181040284
04 April 2025 12:59:00 399 254.50 XLON 1194345181040287
04 April 2025 12:59:00 112 254.50 XLON 1194345181040288
04 April 2025 13:07:55 354 253.50 XLON 1194345181041966
04 April 2025 13:31:18 1,858 254.00 XLON 1194345181047271
04 April 2025 13:38:32 842 253.50 XLON 1194345181049788
04 April 2025 13:47:55 556 254.00 XLON 1194345181052228
04 April 2025 13:47:55 1,013 254.00 XLON 1194345181052229
04 April 2025 14:04:47 1,829 255.50 XLON 1194345181057315
04 April 2025 14:04:47 600 255.50 XLON 1194345181057321
04 April 2025 14:04:47 343 255.50 XLON 1194345181057322
04 April 2025 14:11:36 1,943 255.00 XLON 1194345181059262
04 April 2025 14:11:36 36 255.00 XLON 1194345181059263
04 April 2025 14:33:43 1,348 253.00 XLON 1194345181066321
04 April 2025 14:33:44 669 253.00 XLON 1194345181066325
04 April 2025 14:33:44 1,205 253.00 XLON 1194345181066326
04 April 2025 14:34:04 342 252.50 XLON 1194345181066485
04 April 2025 14:35:13 873 252.00 XLON 1194345181067165
04 April 2025 14:41:07 658 251.50 XLON 1194345181069572
04 April 2025 14:41:07 179 251.50 XLON 1194345181069573
04 April 2025 14:41:07 471 251.50 XLON 1194345181069575
04 April 2025 14:43:28 55 251.00 XLON 1194345181071223
04 April 2025 14:43:28 950 251.00 XLON 1194345181071227
04 April 2025 14:43:28 227 251.00 XLON 1194345181071226
04 April 2025 14:43:28 41 251.00 XLON 1194345181071225
04 April 2025 14:43:28 577 251.00 XLON 1194345181071224
04 April 2025 14:43:28 145 251.00 XLON 1194345181071228
04 April 2025 14:43:28 5 251.00 XLON 1194345181071229
04 April 2025 14:43:47 331 250.50 XLON 1194345181071340
04 April 2025 14:51:52 2,993 251.50 XLON 1194345181074996
04 April 2025 14:51:52 351 251.50 XLON 1194345181074997
04 April 2025 14:56:57 1,686 252.00 XLON 1194345181076932
04 April 2025 15:00:17 3,636 252.50 XLON 1194345181078410
04 April 2025 15:00:17 1,583 252.50 XLON 1194345181078413
04 April 2025 15:03:45 226 251.50 XLON 1194345181079680
04 April 2025 15:03:45 368 251.50 XLON 1194345181079681
04 April 2025 15:11:01 342 250.00 XLON 1194345181082692
04 April 2025 15:21:32 342 251.00 XLON 1194345181086353
04 April 2025 15:24:28 1,691 250.50 XLON 1194345181087334
04 April 2025 15:24:28 2,158 250.50 XLON 1194345181087335
04 April 2025 15:25:23 554 250.00 XLON 1194345181087639
04 April 2025 15:31:39 694 250.00 XLON 1194345181089786
04 April 2025 15:36:06 466 249.00 XLON 1194345181091815
04 April 2025 15:37:44 342 248.50 XLON 1194345181092463
04 April 2025 15:40:54 1,622 248.50 XLON 1194345181093607
04 April 2025 15:40:54 3,818 248.50 XLON 1194345181093608
04 April 2025 15:45:57 1,050 248.00 XLON 1194345181095949
For further information:
Hollywood Bowl Group PLC Via Teneo
Stephen Burns, Chief Executive Officer
Laurence Keen, Chief Financial Officer
Mat Hart, Chief Sustainability and Communications Officer
Elizabeth Snow Hollywoodbowl@teneo.com (mailto:Hollywoodbowl@teneo.com)
Laura Marshall +44 20 7260 2700
Ayo Sangobowale
LEI: 213800XB8YZNGJYDEZ97
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEZLFBEZLEBBD
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement