REG - IMI PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260519:nRSS7883Ea&default-theme=true
RNS Number : 7883E IMI PLC 19 May 2026
19 May 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 18 May 2026 it purchased through J.P. Morgan Securities
plc the following number of its ordinary shares for cancellation at an average
price of 2,670.3724 pence per share:
Date of purchase: 18 May 2026
Number of ordinary shares purchased: 382,000
Highest purchase price paid per share: 2,692.0000p
Lowest purchase price paid per share: 2,642.0000p
Volume weighted average price paid per share: 2,670.3724p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 252,949,937. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
240,301,101.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
18 May 2026 London Stock Exchange 26.70 209,000
18 May 2026 BATS (BXE) 26.70 173,000
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:01:42 418 2,642.0000 XLON 07002070000000217-E0RMvzYQf4qj
08:01:42 295 2,646.0000 XLON 05002050000000192-E0RMvzYQf4pJ
08:04:14 661 2,648.0000 XLON 07002070000000292-E0RMvzYQfFhA
08:04:14 1,045 2,648.0000 BATE 08642086400004074-200008SG
08:04:45 109 2,654.0000 XLON 07002070000000337-E0RMvzYQfHYt
08:04:45 115 2,654.0000 XLON 05002050000000316-E0RMvzYQfHYa
08:04:45 116 2,654.0000 XLON 05002050000000315-E0RMvzYQfHY5
08:05:06 331 2,656.0000 BATE 08642086400005059-D200008X5
08:05:06 501 2,656.0000 BATE 08642086400005059-200008X6
08:05:13 141 2,658.0000 XLON 07002070000000350-E0RMvzYQfJNG
08:05:13 288 2,658.0000 XLON 05002050000000324-E0RMvzYQfJMl
08:05:44 359 2,654.0000 XLON 07002070000000347-E0RMvzYQfLTV
08:06:01 398 2,656.0000 XLON 05002050000000341-E0RMvzYQfMi4
08:06:48 412 2,658.0000 XLON 07002070000000389-E0RMvzYQfQju
08:06:50 307 2,660.0000 XLON 05002050000000358-E0RMvzYQfQtB
08:06:50 25 2,660.0000 XLON 05002050000000358-E0RMvzYQfQtD
08:07:50 356 2,662.0000 XLON 05002050000000368-E0RMvzYQfVqH
08:08:28 137 2,660.0000 XLON 05002050000000385-E0RMvzYQfXlV
08:08:28 224 2,660.0000 XLON 07002070000000423-E0RMvzYQfXlZ
08:08:28 469 2,662.0000 XLON 05002050000000398-E0RMvzYQfXl8
08:08:28 146 2,660.0000 BATE 06382063800006555-200009GD
08:08:28 138 2,660.0000 BATE 08642086400006512-200009GE
08:08:28 120 2,660.0000 BATE 08642086400006513-200009GH
08:08:28 126 2,660.0000 BATE 06382063800006556-200009GF
08:08:28 108 2,660.0000 BATE 08642086400006514-200009GI
08:08:28 124 2,660.0000 BATE 06382063800006557-200009GG
08:08:28 257 2,660.0000 BATE 08642086400006515-200009GK
08:08:28 1,396 2,660.0000 BATE 06382063800006558-200009GJ
08:08:45 588 2,660.0000 XLON 05002050000000400-E0RMvzYQfYhL
08:08:48 13 2,658.0000 BATE 06382063800006741-200009IR
08:08:48 149 2,658.0000 BATE 08642086400006581-200009IQ
08:08:48 144 2,658.0000 BATE 06382063800006741-200009IS
08:08:48 117 2,658.0000 BATE 08642086400006828-200009IT
08:08:48 190 2,658.0000 BATE 06382063800006999-200009IU
08:09:04 332 2,656.0000 XLON 05002050000000356-E0RMvzYQfZkt
08:09:04 244 2,656.0000 BATE 08642086400006047-200009KY
08:09:04 293 2,656.0000 BATE 06382063800006086-200009L0
08:09:04 114 2,656.0000 BATE 08642086400006048-200009KZ
08:10:08 407 2,658.0000 XLON 05002050000000439-E0RMvzYQfdD0
08:10:44 481 2,656.0000 XLON 07002070000000470-E0RMvzYQfeq2
08:10:44 880 2,654.0000 BATE 06382063800008706-200009UI
08:10:44 616 2,656.0000 BATE 08642086400008634-200009UH
08:12:01 541 2,652.0000 XLON 07002070000000526-E0RMvzYQfiBC
08:12:26 361 2,650.0000 XLON 05002050000000472-E0RMvzYQfiya
08:12:26 391 2,650.0000 XLON 07002070000000447-E0RMvzYQfiyY
08:12:26 226 2,650.0000 BATE 06382063800009376-20000A4M
08:12:35 294 2,648.0000 BATE 08642086400009315-20000A5H
08:12:41 454 2,648.0000 XLON 07002070000000538-E0RMvzYQfjXU
08:12:43 319 2,646.0000 XLON 07002070000000500-E0RMvzYQfjhK
08:12:43 226 2,646.0000 BATE 06382063800009378-20000A6G
08:13:38 118 2,644.0000 XLON 05002050000000499-E0RMvzYQflbg
08:13:38 381 2,644.0000 XLON 07002070000000540-E0RMvzYQflbi
08:13:38 332 2,642.0000 BATE 06382063800010451-20000AAP
08:13:38 63 2,642.0000 BATE 06382063800010451-20000AAQ
08:13:38 310 2,644.0000 BATE 08642086400010420-20000AAO
08:14:21 638 2,642.0000 XLON 07002070000000574-E0RMvzYQfnGJ
08:16:01 300 2,644.0000 XLON 05002050000001854-E0RMvzYQfr1B
08:16:01 125 2,646.0000 XLON 05002050000002148-E0RMvzYQfr0K
08:16:01 400 2,646.0000 XLON 05002050000002148-E0RMvzYQfr0M
08:16:01 559 2,644.0000 BATE 06382063800012876-20000AQR
08:17:25 181 2,644.0000 XLON 07002070000003893-E0RMvzYQfu5E
08:17:41 38 2,646.0000 BATE 08642086400013928-20000B00
08:20:22 290 2,650.0000 BATE 08642086400015868-D20000BH1
08:20:22 417 2,650.0000 BATE 08642086400015868-20000BH2
08:20:50 454 2,648.0000 XLON 07002070000006461-E0RMvzYQg1gW
08:20:50 495 2,648.0000 BATE 08642086400014937-20000BIZ
08:21:01 105 2,648.0000 XLON 05002050000009261-E0RMvzYQg2Lf
08:21:01 250 2,648.0000 XLON 05002050000009261-E0RMvzYQg2Lh
08:21:58 237 2,650.0000 XLON 07002070000010786-E0RMvzYQg4Cx
08:21:58 104 2,650.0000 XLON 07002070000010786-E0RMvzYQg4Cz
08:21:58 257 2,650.0000 XLON 07002070000010786-E0RMvzYQg4D1
08:22:06 564 2,648.0000 BATE 08642086400017077-20000BRT
08:23:13 620 2,650.0000 XLON 05002050000012140-E0RMvzYQg6tE
08:25:21 65 2,654.0000 BATE 08642086400019878-20000CA8
08:25:21 179 2,654.0000 BATE 08642086400019878-20000CA9
08:29:11 477 2,664.0000 XLON 05002050000016728-E0RMvzYQgJwa
08:29:12 180 2,664.0000 XLON 05002050000016735-E0RMvzYQgJyv
08:29:12 221 2,664.0000 XLON 05002050000016735-E0RMvzYQgJyx
08:29:12 282 2,664.0000 XLON 05002050000016735-E0RMvzYQgJyz
08:29:13 582 2,664.0000 XLON 05002050000016741-E0RMvzYQgK2Z
08:29:14 832 2,664.0000 XLON 07002070000016788-E0RMvzYQgK7Z
08:29:16 405 2,664.0000 XLON 07002070000016798-E0RMvzYQgKAr
08:30:44 217 2,664.0000 XLON 05002050000017363-E0RMvzYQgOfw
08:30:44 407 2,664.0000 XLON 07002070000017410-E0RMvzYQgOfu
08:30:44 1,155 2,664.0000 BATE 06382063800023745-20000DEE
08:30:46 1,169 2,664.0000 BATE 08642086400024897-20000DEL
08:30:54 325 2,666.0000 XLON 05002050000017662-E0RMvzYQgP6n
08:30:54 327 2,666.0000 XLON 05002050000017662-E0RMvzYQgP6p
08:30:54 154 2,666.0000 XLON 05002050000017662-E0RMvzYQgP6r
08:30:54 100 2,666.0000 XLON 05002050000017662-E0RMvzYQgP6t
08:31:02 57 2,666.0000 XLON 07002070000017772-E0RMvzYQgPRV
08:31:18 171 2,666.0000 XLON 05002050000017828-E0RMvzYQgQ2s
08:31:18 322 2,666.0000 XLON 05002050000017828-E0RMvzYQgQ2u
08:31:18 73 2,666.0000 XLON 05002050000017828-E0RMvzYQgQ2w
08:31:35 307 2,664.0000 XLON 07002070000017915-E0RMvzYQgQbw
08:31:35 360 2,664.0000 BATE 08642086400025135-20000DJX
08:31:35 119 2,664.0000 BATE 08642086400025135-20000DJY
08:32:42 587 2,666.0000 XLON 05002050000018904-E0RMvzYQgTAO
08:33:41 629 2,666.0000 BATE 06382063800027728-20000DWC
08:34:23 542 2,666.0000 XLON 05002050000020170-E0RMvzYQgWJC
08:34:23 791 2,666.0000 BATE 08642086400027918-20000DZQ
08:35:28 469 2,664.0000 XLON 07002070000018986-E0RMvzYQgY40
08:35:28 686 2,664.0000 BATE 06382063800026832-20000E49
08:35:32 147 2,662.0000 BATE 06382063800029141-20000E4S
08:35:32 71 2,662.0000 BATE 06382063800029141-20000E4T
08:36:02 311 2,662.0000 XLON 07002070000021468-E0RMvzYQgZRE
08:36:02 145 2,662.0000 XLON 07002070000021468-E0RMvzYQgZRG
08:37:55 508 2,662.0000 XLON 05002050000022590-E0RMvzYQgchl
08:37:55 113 2,662.0000 BATE 08642086400030699-20000EGW
08:37:55 372 2,662.0000 BATE 06382063800030703-20000EGV
08:39:11 118 2,660.0000 XLON 05002050000022591-E0RMvzYQgeUb
08:39:11 117 2,660.0000 XLON 07002070000019785-E0RMvzYQgeUZ
08:39:11 372 2,660.0000 BATE 08642086400029400-20000ENJ
08:39:22 296 2,660.0000 XLON 07002070000023687-E0RMvzYQgeoc
08:40:12 167 2,658.0000 XLON 05002050000021332-E0RMvzYQggBy
08:40:12 338 2,658.0000 BATE 06382063800029785-20000ESY
08:40:12 109 2,658.0000 BATE 06382063800031153-20000ESZ
08:41:20 313 2,656.0000 XLON 07002070000022704-E0RMvzYQgheW
08:41:20 353 2,656.0000 BATE 08642086400031921-20000EXX
08:41:21 130 2,656.0000 XLON 07002070000025138-E0RMvzYQghgt
08:42:43 110 2,654.0000 BATE 06382063800032441-20000F4M
08:42:43 274 2,654.0000 BATE 06382063800032441-20000F4N
08:43:52 305 2,656.0000 XLON 07002070000026870-E0RMvzYQgkcc
08:43:52 175 2,656.0000 XLON 07002070000026870-E0RMvzYQgkce
08:43:52 66 2,656.0000 XLON 07002070000026870-E0RMvzYQgkcg
08:44:22 266 2,656.0000 XLON 07002070000027105-E0RMvzYQglMp
08:44:22 148 2,656.0000 XLON 07002070000027105-E0RMvzYQglMr
08:44:22 145 2,656.0000 XLON 07002070000027105-E0RMvzYQglMt
08:46:16 542 2,658.0000 XLON 07002070000027851-E0RMvzYQgoMc
08:47:42 305 2,658.0000 XLON 05002050000028329-E0RMvzYQgqKQ
08:47:42 265 2,658.0000 XLON 05002050000028329-E0RMvzYQgqKS
08:50:47 727 2,658.0000 XLON 05002050000028960-E0RMvzYQgv3l
08:50:47 566 2,658.0000 BATE 06382063800038615-20000G7Y
08:50:47 109 2,658.0000 BATE 06382063800038616-20000G7Z
08:50:47 427 2,658.0000 BATE 06382063800038617-20000G80
08:50:48 529 2,658.0000 BATE 06382063800040356-20000G84
08:50:48 332 2,658.0000 BATE 06382063800040356-20000G85
08:52:58 497 2,660.0000 XLON 05002050000030374-E0RMvzYQgxZl
08:52:58 150 2,660.0000 XLON 07002070000030828-E0RMvzYQgxZr
08:52:58 641 2,660.0000 BATE 08642086400040842-20000GHY
08:54:38 590 2,660.0000 BATE 06382063800042886-D20000GQ3
08:54:58 305 2,660.0000 XLON 07002070000031751-E0RMvzYQh0ja
08:54:58 348 2,660.0000 XLON 07002070000031751-E0RMvzYQh0jc
08:55:17 646 2,658.0000 XLON 05002050000030333-E0RMvzYQh1Ef
08:55:17 644 2,658.0000 BATE 06382063800041211-20000GT3
08:57:51 481 2,658.0000 XLON 05002050000032315-E0RMvzYQh6ow
08:57:51 127 2,658.0000 XLON 05002050000033211-E0RMvzYQh6p6
08:57:51 9 2,658.0000 XLON 05002050000033211-E0RMvzYQh6p8
08:57:51 471 2,658.0000 BATE 08642086400043776-20000HAN
08:58:10 330 2,656.0000 XLON 05002050000027585-E0RMvzYQh7pQ
08:58:10 178 2,656.0000 XLON 05002050000030645-E0RMvzYQh7pS
08:58:10 316 2,656.0000 BATE 08642086400040843-20000HF7
08:58:10 206 2,656.0000 BATE 08642086400040843-20000HF8
08:58:10 105 2,656.0000 BATE 08642086400040946-20000HF9
08:58:10 388 2,656.0000 BATE 08642086400044200-20000HFA
09:01:15 503 2,656.0000 XLON 05002050000033964-E0RMvzYQhDYU
09:01:15 124 2,656.0000 XLON 05002050000035375-E0RMvzYQhDYa
09:01:15 569 2,656.0000 BATE 06382063800047748-20000HYQ
09:02:34 545 2,654.0000 XLON 07002070000032229-E0RMvzYQhFk5
09:02:34 336 2,654.0000 BATE 06382063800046332-20000I6E
09:02:42 272 2,654.0000 XLON 05002050000036732-E0RMvzYQhFz2
09:02:42 113 2,654.0000 XLON 05002050000036732-E0RMvzYQhFz4
09:03:48 144 2,654.0000 XLON 07002070000037508-E0RMvzYQhI3u
09:05:31 587 2,656.0000 XLON 05002050000038383-E0RMvzYQhLu4
09:06:23 376 2,656.0000 XLON 05002050000038853-E0RMvzYQhNq7
09:06:23 372 2,656.0000 XLON 05002050000038853-E0RMvzYQhNq9
09:07:01 559 2,656.0000 BATE 08642086400050441-20000J01
09:07:01 607 2,656.0000 BATE 06382063800051907-20000J02
09:07:01 112 2,656.0000 BATE 08642086400050928-20000J03
09:07:01 119 2,656.0000 BATE 08642086400051061-20000J04
09:08:42 124 2,658.0000 XLON 07002070000041104-E0RMvzYQhRuO
09:08:42 273 2,658.0000 XLON 07002070000041104-E0RMvzYQhRuQ
09:08:42 300 2,658.0000 XLON 07002070000041104-E0RMvzYQhRuS
09:10:22 337 2,658.0000 XLON 07002070000041946-E0RMvzYQhUI3
09:10:22 138 2,658.0000 XLON 07002070000041946-E0RMvzYQhUI5
09:10:22 75 2,658.0000 XLON 07002070000041946-E0RMvzYQhUI7
09:10:22 16 2,658.0000 XLON 07002070000041946-E0RMvzYQhUI9
09:10:43 548 2,656.0000 XLON 05002050000040346-E0RMvzYQhUrd
09:10:43 516 2,656.0000 BATE 06382063800053625-20000JMA
09:11:01 61 2,656.0000 BATE 06382063800055270-20000JNU
09:11:01 17 2,656.0000 BATE 06382063800055270-20000JNV
09:11:40 448 2,654.0000 XLON 05002050000040880-E0RMvzYQhWS3
09:12:01 101 2,654.0000 BATE 08642086400054846-20000JV4
09:13:34 451 2,654.0000 BATE 06382063800057082-20000K62
09:13:34 406 2,654.0000 BATE 06382063800057082-20000K63
09:15:16 749 2,654.0000 XLON 05002050000044512-E0RMvzYQhbHd
09:16:00 414 2,652.0000 XLON 07002070000042305-E0RMvzYQhc36
09:16:00 336 2,652.0000 BATE 08642086400045504-20000KJQ
09:16:00 274 2,652.0000 BATE 08642086400052436-20000KJR
09:17:24 283 2,652.0000 XLON 07002070000045483-E0RMvzYQhdwf
09:17:24 133 2,652.0000 XLON 07002070000045483-E0RMvzYQhdwh
09:17:24 308 2,652.0000 BATE 06382063800059106-20000KQW
09:19:04 568 2,654.0000 XLON 05002050000046790-E0RMvzYQhglT
09:19:22 402 2,654.0000 XLON 05002050000046909-E0RMvzYQhh29
09:27:09 4 2,658.0000 BATE 08642086400060577-20000M9C
09:27:37 650 2,658.0000 XLON 05002050000048406-E0RMvzYQhqQQ
09:27:37 120 2,658.0000 XLON 07002070000050430-E0RMvzYQhqQW
09:27:37 23 2,658.0000 BATE 06382063800062000-20000MB3
09:27:37 131 2,658.0000 BATE 08642086400060578-20000MB4
09:27:37 129 2,658.0000 BATE 08642086400060579-20000MB5
09:27:37 120 2,658.0000 BATE 06382063800062001-20000MB6
09:27:37 120 2,658.0000 BATE 06382063800062002-20000MB7
09:27:37 108 2,658.0000 BATE 06382063800062003-20000MB8
09:27:37 137 2,658.0000 BATE 08642086400060577-20000MB0
09:27:37 160 2,658.0000 BATE 06382063800062000-20000MB2
09:27:37 114 2,658.0000 BATE 08642086400060577-20000MB1
09:27:44 799 2,658.0000 XLON 05002050000052307-E0RMvzYQhqZu
09:27:44 1,461 2,658.0000 BATE 06382063800065762-20000MC9
09:28:29 735 2,658.0000 XLON 07002070000053148-E0RMvzYQhrnF
09:28:44 107 2,658.0000 BATE 08642086400065050-20000MH7
09:28:44 107 2,658.0000 BATE 06382063800066507-20000MH6
09:29:24 354 2,658.0000 BATE 08642086400065460-20000MKW
09:29:24 107 2,658.0000 BATE 08642086400065459-20000MKV
09:29:24 109 2,658.0000 BATE 08642086400065458-20000MKU
09:29:30 520 2,656.0000 XLON 07002070000048077-E0RMvzYQhss5
09:29:30 556 2,656.0000 BATE 08642086400060148-20000MLW
09:29:30 487 2,656.0000 BATE 06382063800061562-20000MLX
09:30:14 464 2,654.0000 XLON 07002070000054376-E0RMvzYQhtzy
09:30:14 104 2,654.0000 XLON 07002070000054376-E0RMvzYQhu05
09:30:58 65 2,652.0000 XLON 05002050000054084-E0RMvzYQhvLB
09:30:58 455 2,652.0000 XLON 05002050000054084-E0RMvzYQhvLD
09:33:33 466 2,656.0000 XLON 05002050000056681-E0RMvzYQhzFn
09:34:22 489 2,656.0000 XLON 05002050000057259-E0RMvzYQi0Ho
09:34:22 41 2,656.0000 XLON 05002050000057259-E0RMvzYQi0Hq
09:35:01 424 2,654.0000 XLON 07002070000056617-E0RMvzYQi0va
09:35:01 345 2,654.0000 BATE 06382063800070057-20000NJN
09:35:01 129 2,654.0000 BATE 06382063800070057-20000NJO
09:36:12 258 2,654.0000 BATE 06382063800071642-20000NP9
09:36:12 95 2,654.0000 BATE 06382063800071642-20000NP8
09:37:26 465 2,654.0000 XLON 05002050000059529-E0RMvzYQi3gI
09:37:26 224 2,654.0000 BATE 06382063800071642-20000NU3
09:40:33 9 2,654.0000 BATE 06382063800072758-20000O7V
09:41:23 565 2,656.0000 XLON 07002070000062267-E0RMvzYQi7vu
09:45:50 574 2,658.0000 XLON 07002070000064912-E0RMvzYQiDUB
09:45:50 114 2,658.0000 BATE 08642086400076162-20000OYS
09:45:50 1,010 2,658.0000 BATE 08642086400076163-20000OYT
09:45:51 218 2,658.0000 XLON 07002070000064988-E0RMvzYQiDUs
09:45:51 204 2,658.0000 BATE 06382063800078068-20000OYV
09:45:52 913 2,658.0000 BATE 08642086400076254-D20000OYY
09:46:10 841 2,658.0000 XLON 07002070000064996-E0RMvzYQiDxz
09:46:10 137 2,658.0000 BATE 08642086400076350-20000P0J
09:46:10 136 2,658.0000 BATE 08642086400076351-20000P0K
09:46:10 190 2,658.0000 BATE 08642086400076352-20000P0L
09:46:20 574 2,656.0000 XLON 05002050000063161-E0RMvzYQiE9U
09:46:20 304 2,656.0000 BATE 08642086400073501-20000P1A
09:46:20 203 2,656.0000 BATE 06382063800075299-20000P1B
09:46:20 136 2,656.0000 BATE 08642086400073502-20000P1C
09:46:20 127 2,656.0000 BATE 06382063800075300-20000P1D
09:46:20 111 2,656.0000 BATE 06382063800075301-20000P1E
09:47:11 131 2,654.0000 XLON 07002070000065328-E0RMvzYQiF9j
09:53:01 70 2,656.0000 BATE 06382063800081045-20000Q3U
09:54:43 1,027 2,658.0000 XLON 07002070000069278-E0RMvzYQiPcM
09:54:43 595 2,658.0000 BATE 06382063800082382-20000QEJ
09:54:43 107 2,658.0000 BATE 06382063800082948-20000QEK
09:54:43 108 2,658.0000 BATE 06382063800083120-20000QEL
09:54:43 111 2,658.0000 BATE 06382063800083170-20000QEM
09:54:44 250 2,658.0000 XLON 05002050000070227-E0RMvzYQiPeW
09:55:00 11 2,658.0000 XLON 07002070000070516-E0RMvzYQiPxa
09:55:00 822 2,658.0000 XLON 07002070000070516-E0RMvzYQiPxc
09:56:21 9 2,658.0000 BATE 06382063800084057-20000QQ4
10:00:29 866 2,662.0000 XLON 05002050000072400-E0RMvzYQiW7y
10:00:29 54 2,662.0000 XLON 05002050000072400-E0RMvzYQiW7t
10:00:29 169 2,662.0000 BATE 08642086400083650-20000RH5
10:00:29 507 2,662.0000 BATE 06382063800085514-20000RH4
10:00:29 110 2,662.0000 BATE 08642086400083651-20000RH6
10:00:29 109 2,662.0000 BATE 06382063800085605-20000RH8
10:00:29 107 2,662.0000 BATE 06382063800085704-20000RH9
10:00:29 207 2,662.0000 BATE 08642086400083652-20000RH7
10:00:33 250 2,662.0000 XLON 05002050000073288-E0RMvzYQiWCF
10:00:33 151 2,662.0000 XLON 05002050000073288-E0RMvzYQiWCH
10:00:33 164 2,662.0000 XLON 05002050000073288-E0RMvzYQiWCJ
10:00:33 211 2,662.0000 XLON 05002050000073288-E0RMvzYQiWCL
10:00:46 97 2,660.0000 XLON 05002050000072394-E0RMvzYQiWV9
10:00:46 188 2,660.0000 XLON 05002050000072394-E0RMvzYQiWV6
10:01:01 204 2,662.0000 BATE 06382063800086730-20000RL1
10:02:15 437 2,662.0000 XLON 07002070000074374-E0RMvzYQiXtB
10:02:15 90 2,662.0000 BATE 06382063800087320-20000RRW
10:02:15 285 2,662.0000 BATE 06382063800087320-20000RRX
10:02:41 616 2,661.0000 BATE 06382063800087707-D20000RUJ
10:02:42 144 2,662.0000 XLON 05002050000074504-E0RMvzYQiYQt
10:02:42 431 2,662.0000 XLON 05002050000074504-E0RMvzYQiYQv
10:02:57 397 2,660.0000 XLON 07002070000073864-E0RMvzYQiYrg
10:02:57 343 2,660.0000 BATE 08642086400083630-20000RY5
10:02:57 136 2,660.0000 BATE 06382063800085487-20000RY6
10:05:21 336 2,659.0000 BATE 06382063800089307-D20000SBV
10:05:50 413 2,658.0000 XLON 05002050000075698-E0RMvzYQic6W
10:05:50 350 2,658.0000 XLON 07002070000076014-E0RMvzYQic6Y
10:06:01 26 2,658.0000 BATE 06382063800089698-20000SFI
10:06:02 102 2,658.0000 XLON 05002050000076866-E0RMvzYQicG8
10:06:02 9 2,658.0000 XLON 05002050000076866-E0RMvzYQicGA
10:06:02 154 2,658.0000 XLON 05002050000076866-E0RMvzYQicGC
10:07:01 153 2,658.0000 BATE 06382063800090169-20000SLD
10:07:01 31 2,658.0000 BATE 06382063800090169-20000SLE
10:07:41 153 2,658.0000 BATE 08642086400088683-20000SPT
10:07:41 30 2,658.0000 BATE 08642086400088683-20000SPU
10:07:42 305 2,658.0000 XLON 05002050000077709-E0RMvzYQieFv
10:07:42 99 2,658.0000 XLON 05002050000077709-E0RMvzYQieFx
10:09:22 57 2,658.0000 XLON 05002050000078564-E0RMvzYQigCR
10:10:21 153 2,658.0000 BATE 08642086400090288-20000T3Q
10:10:21 30 2,658.0000 BATE 08642086400090288-20000T3R
10:10:22 136 2,658.0000 XLON 07002070000079389-E0RMvzYQih0k
10:10:22 152 2,658.0000 XLON 07002070000079389-E0RMvzYQih0m
10:10:22 94 2,658.0000 XLON 07002070000079389-E0RMvzYQih0o
10:11:01 153 2,658.0000 BATE 06382063800092554-20000T78
10:11:02 137 2,658.0000 XLON 05002050000079340-E0RMvzYQihwp
10:11:02 204 2,658.0000 XLON 05002050000079340-E0RMvzYQihwr
10:11:26 89 2,656.0000 XLON 07002070000077188-E0RMvzYQiiB6
10:12:01 51 2,656.0000 XLON 07002070000077188-E0RMvzYQiieT
10:12:01 31 2,656.0000 XLON 07002070000077188-E0RMvzYQiieR
10:12:01 123 2,658.0000 BATE 08642086400091296-20000TAS
10:12:01 263 2,658.0000 BATE 08642086400091296-20000TAP
10:12:01 32 2,658.0000 BATE 08642086400091296-20000TAQ
10:12:01 1 2,658.0000 BATE 08642086400091296-20000TAR
10:12:41 5 2,656.0000 XLON 07002070000077188-E0RMvzYQijGj
10:12:41 4 2,656.0000 XLON 07002070000077188-E0RMvzYQijGa
10:12:41 4 2,656.0000 XLON 07002070000077188-E0RMvzYQijGU
10:12:41 17 2,656.0000 XLON 07002070000077188-E0RMvzYQijGR
10:12:41 210 2,658.0000 BATE 06382063800093593-20000TF5
10:17:18 853 2,662.0000 XLON 05002050000082520-E0RMvzYQinyH
10:17:18 8 2,662.0000 BATE 08642086400094524-20000U4Y
10:17:19 30 2,662.0000 BATE 06382063800096414-20000U51
10:17:26 110 2,662.0000 BATE 08642086400094545-20000U64
10:19:36 602 2,662.0000 XLON 07002070000084005-E0RMvzYQiqMr
10:19:36 744 2,662.0000 BATE 08642086400094545-20000UGZ
10:19:36 113 2,662.0000 BATE 06382063800096754-20000UH1
10:19:36 168 2,662.0000 BATE 08642086400094545-20000UH0
10:19:36 106 2,662.0000 BATE 06382063800097264-20000UH3
10:19:36 108 2,662.0000 BATE 08642086400095044-20000UH2
10:20:40 150 2,662.0000 BATE 06382063800098301-20000UOF
10:23:14 255 2,660.0000 XLON 07002070000082569-E0RMvzYQiufN
10:23:14 25 2,662.0000 XLON 05002050000085152-E0RMvzYQiueC
10:23:14 753 2,662.0000 XLON 05002050000084354-E0RMvzYQiudt
10:23:14 84 2,662.0000 XLON 05002050000085152-E0RMvzYQiudv
10:23:14 18 2,662.0000 XLON 05002050000085152-E0RMvzYQiudx
10:23:14 1 2,662.0000 XLON 05002050000085152-E0RMvzYQiue2
10:23:14 1 2,662.0000 XLON 05002050000085152-E0RMvzYQiue5
10:23:14 3 2,662.0000 XLON 05002050000085152-E0RMvzYQiue8
10:23:14 109 2,662.0000 BATE 08642086400096702-20000V25
10:23:14 53 2,662.0000 BATE 06382063800098301-20000V23
10:23:14 115 2,662.0000 BATE 08642086400097499-20000V27
10:23:14 122 2,662.0000 BATE 06382063800098577-20000V24
10:23:14 105 2,662.0000 BATE 08642086400097769-20000V28
10:23:14 266 2,662.0000 BATE 06382063800098578-20000V26
10:23:14 116 2,662.0000 BATE 08642086400098075-20000V29
10:23:15 2 2,660.0000 XLON 07002070000082569-E0RMvzYQiufj
10:23:15 6 2,660.0000 XLON 07002070000082569-E0RMvzYQiufd
10:24:54 12 2,662.0000 BATE 06382063800100889-20000V9F
10:24:54 42 2,662.0000 BATE 06382063800100889-20000V9G
10:24:54 61 2,662.0000 BATE 06382063800100889-20000V9H
10:24:54 153 2,662.0000 BATE 06382063800100889-20000V9I
10:25:54 274 2,661.0000 BATE 08642086400099531-D20000VDR
10:26:01 573 2,661.0000 BATE 08642086400099597-D20000VEI
10:27:41 446 2,661.0000 BATE 08642086400100593-D20000VMB
10:28:17 887 2,662.0000 XLON 07002070000089103-E0RMvzYQizkn
10:28:23 175 2,662.0000 XLON 05002050000088750-E0RMvzYQizwI
10:28:23 304 2,662.0000 XLON 05002050000088750-E0RMvzYQizwK
10:28:23 228 2,662.0000 XLON 05002050000088750-E0RMvzYQizwM
10:29:56 435 2,662.0000 BATE 06382063800103564-20000VY8
10:30:03 294 2,662.0000 XLON 05002050000089794-E0RMvzYQj1qu
10:30:03 149 2,662.0000 XLON 05002050000089794-E0RMvzYQj1qw
10:30:03 86 2,662.0000 XLON 05002050000089794-E0RMvzYQj1qy
10:31:01 153 2,662.0000 BATE 08642086400102712-20000W50
10:31:02 290 2,662.0000 XLON 05002050000090400-E0RMvzYQj358
10:31:02 93 2,662.0000 XLON 05002050000090400-E0RMvzYQj35A
10:31:02 83 2,662.0000 XLON 05002050000090400-E0RMvzYQj35C
10:32:41 26 2,660.0000 XLON 05002050000086259-E0RMvzYQj58v
10:32:41 567 2,662.0000 BATE 06382063800105927-20000WFD
10:36:02 285 2,660.0000 XLON 07002070000091704-E0RMvzYQj8BG
10:36:02 531 2,660.0000 XLON 05002050000086259-E0RMvzYQj8B7
10:36:02 45 2,660.0000 XLON 07002070000091704-E0RMvzYQj8B9
10:36:02 744 2,662.0000 XLON 05002050000092654-E0RMvzYQj8AN
10:36:02 147 2,660.0000 BATE 06382063800096260-20000WTL
10:36:02 602 2,662.0000 BATE 06382063800107644-20000WTH
10:37:39 67 2,660.0000 XLON 07002070000091704-E0RMvzYQj9hF
10:37:39 170 2,660.0000 XLON 05002050000093766-E0RMvzYQj9hQ
10:37:39 222 2,660.0000 XLON 05002050000093766-E0RMvzYQj9hT
10:37:39 289 2,660.0000 BATE 08642086400094400-20000X28
10:38:41 5 2,658.0000 BATE 08642086400097429-20000X8A
10:38:41 64 2,660.0000 BATE 08642086400107536-20000X87
10:38:41 153 2,660.0000 BATE 08642086400107536-20000X88
10:38:41 166 2,660.0000 BATE 08642086400107536-20000X89
10:40:08 1 2,658.0000 XLON 07002070000094542-E0RMvzYQjBsE
10:40:08 253 2,658.0000 XLON 05002050000094107-E0RMvzYQjBsK
10:40:08 314
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 382,000
Highest purchase price paid per share: 2,692.0000p
Lowest purchase price paid per share: 2,642.0000p
Volume weighted average price paid per share: 2,670.3724p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 252,949,937. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
240,301,101.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
18 May 2026 London Stock Exchange 26.70 209,000
18 May 2026 BATS (BXE) 26.70 173,000
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:01:42 418 2,642.0000 XLON 07002070000000217-E0RMvzYQf4qj
08:01:42 295 2,646.0000 XLON 05002050000000192-E0RMvzYQf4pJ
08:04:14 661 2,648.0000 XLON 07002070000000292-E0RMvzYQfFhA
08:04:14 1,045 2,648.0000 BATE 08642086400004074-200008SG
08:04:45 109 2,654.0000 XLON 07002070000000337-E0RMvzYQfHYt
08:04:45 115 2,654.0000 XLON 05002050000000316-E0RMvzYQfHYa
08:04:45 116 2,654.0000 XLON 05002050000000315-E0RMvzYQfHY5
08:05:06 331 2,656.0000 BATE 08642086400005059-D200008X5
08:05:06 501 2,656.0000 BATE 08642086400005059-200008X6
08:05:13 141 2,658.0000 XLON 07002070000000350-E0RMvzYQfJNG
08:05:13 288 2,658.0000 XLON 05002050000000324-E0RMvzYQfJMl
08:05:44 359 2,654.0000 XLON 07002070000000347-E0RMvzYQfLTV
08:06:01 398 2,656.0000 XLON 05002050000000341-E0RMvzYQfMi4
08:06:48 412 2,658.0000 XLON 07002070000000389-E0RMvzYQfQju
08:06:50 307 2,660.0000 XLON 05002050000000358-E0RMvzYQfQtB
08:06:50 25 2,660.0000 XLON 05002050000000358-E0RMvzYQfQtD
08:07:50 356 2,662.0000 XLON 05002050000000368-E0RMvzYQfVqH
08:08:28 137 2,660.0000 XLON 05002050000000385-E0RMvzYQfXlV
08:08:28 224 2,660.0000 XLON 07002070000000423-E0RMvzYQfXlZ
08:08:28 469 2,662.0000 XLON 05002050000000398-E0RMvzYQfXl8
08:08:28 146 2,660.0000 BATE 06382063800006555-200009GD
08:08:28 138 2,660.0000 BATE 08642086400006512-200009GE
08:08:28 120 2,660.0000 BATE 08642086400006513-200009GH
08:08:28 126 2,660.0000 BATE 06382063800006556-200009GF
08:08:28 108 2,660.0000 BATE 08642086400006514-200009GI
08:08:28 124 2,660.0000 BATE 06382063800006557-200009GG
08:08:28 257 2,660.0000 BATE 08642086400006515-200009GK
08:08:28 1,396 2,660.0000 BATE 06382063800006558-200009GJ
08:08:45 588 2,660.0000 XLON 05002050000000400-E0RMvzYQfYhL
08:08:48 13 2,658.0000 BATE 06382063800006741-200009IR
08:08:48 149 2,658.0000 BATE 08642086400006581-200009IQ
08:08:48 144 2,658.0000 BATE 06382063800006741-200009IS
08:08:48 117 2,658.0000 BATE 08642086400006828-200009IT
08:08:48 190 2,658.0000 BATE 06382063800006999-200009IU
08:09:04 332 2,656.0000 XLON 05002050000000356-E0RMvzYQfZkt
08:09:04 244 2,656.0000 BATE 08642086400006047-200009KY
08:09:04 293 2,656.0000 BATE 06382063800006086-200009L0
08:09:04 114 2,656.0000 BATE 08642086400006048-200009KZ
08:10:08 407 2,658.0000 XLON 05002050000000439-E0RMvzYQfdD0
08:10:44 481 2,656.0000 XLON 07002070000000470-E0RMvzYQfeq2
08:10:44 880 2,654.0000 BATE 06382063800008706-200009UI
08:10:44 616 2,656.0000 BATE 08642086400008634-200009UH
08:12:01 541 2,652.0000 XLON 07002070000000526-E0RMvzYQfiBC
08:12:26 361 2,650.0000 XLON 05002050000000472-E0RMvzYQfiya
08:12:26 391 2,650.0000 XLON 07002070000000447-E0RMvzYQfiyY
08:12:26 226 2,650.0000 BATE 06382063800009376-20000A4M
08:12:35 294 2,648.0000 BATE 08642086400009315-20000A5H
08:12:41 454 2,648.0000 XLON 07002070000000538-E0RMvzYQfjXU
08:12:43 319 2,646.0000 XLON 07002070000000500-E0RMvzYQfjhK
08:12:43 226 2,646.0000 BATE 06382063800009378-20000A6G
08:13:38 118 2,644.0000 XLON 05002050000000499-E0RMvzYQflbg
08:13:38 381 2,644.0000 XLON 07002070000000540-E0RMvzYQflbi
08:13:38 332 2,642.0000 BATE 06382063800010451-20000AAP
08:13:38 63 2,642.0000 BATE 06382063800010451-20000AAQ
08:13:38 310 2,644.0000 BATE 08642086400010420-20000AAO
08:14:21 638 2,642.0000 XLON 07002070000000574-E0RMvzYQfnGJ
08:16:01 300 2,644.0000 XLON 05002050000001854-E0RMvzYQfr1B
08:16:01 125 2,646.0000 XLON 05002050000002148-E0RMvzYQfr0K
08:16:01 400 2,646.0000 XLON 05002050000002148-E0RMvzYQfr0M
08:16:01 559 2,644.0000 BATE 06382063800012876-20000AQR
08:17:25 181 2,644.0000 XLON 07002070000003893-E0RMvzYQfu5E
08:17:41 38 2,646.0000 BATE 08642086400013928-20000B00
08:20:22 290 2,650.0000 BATE 08642086400015868-D20000BH1
08:20:22 417 2,650.0000 BATE 08642086400015868-20000BH2
08:20:50 454 2,648.0000 XLON 07002070000006461-E0RMvzYQg1gW
08:20:50 495 2,648.0000 BATE 08642086400014937-20000BIZ
08:21:01 105 2,648.0000 XLON 05002050000009261-E0RMvzYQg2Lf
08:21:01 250 2,648.0000 XLON 05002050000009261-E0RMvzYQg2Lh
08:21:58 237 2,650.0000 XLON 07002070000010786-E0RMvzYQg4Cx
08:21:58 104 2,650.0000 XLON 07002070000010786-E0RMvzYQg4Cz
08:21:58 257 2,650.0000 XLON 07002070000010786-E0RMvzYQg4D1
08:22:06 564 2,648.0000 BATE 08642086400017077-20000BRT
08:23:13 620 2,650.0000 XLON 05002050000012140-E0RMvzYQg6tE
08:25:21 65 2,654.0000 BATE 08642086400019878-20000CA8
08:25:21 179 2,654.0000 BATE 08642086400019878-20000CA9
08:29:11 477 2,664.0000 XLON 05002050000016728-E0RMvzYQgJwa
08:29:12 180 2,664.0000 XLON 05002050000016735-E0RMvzYQgJyv
08:29:12 221 2,664.0000 XLON 05002050000016735-E0RMvzYQgJyx
08:29:12 282 2,664.0000 XLON 05002050000016735-E0RMvzYQgJyz
08:29:13 582 2,664.0000 XLON 05002050000016741-E0RMvzYQgK2Z
08:29:14 832 2,664.0000 XLON 07002070000016788-E0RMvzYQgK7Z
08:29:16 405 2,664.0000 XLON 07002070000016798-E0RMvzYQgKAr
08:30:44 217 2,664.0000 XLON 05002050000017363-E0RMvzYQgOfw
08:30:44 407 2,664.0000 XLON 07002070000017410-E0RMvzYQgOfu
08:30:44 1,155 2,664.0000 BATE 06382063800023745-20000DEE
08:30:46 1,169 2,664.0000 BATE 08642086400024897-20000DEL
08:30:54 325 2,666.0000 XLON 05002050000017662-E0RMvzYQgP6n
08:30:54 327 2,666.0000 XLON 05002050000017662-E0RMvzYQgP6p
08:30:54 154 2,666.0000 XLON 05002050000017662-E0RMvzYQgP6r
08:30:54 100 2,666.0000 XLON 05002050000017662-E0RMvzYQgP6t
08:31:02 57 2,666.0000 XLON 07002070000017772-E0RMvzYQgPRV
08:31:18 171 2,666.0000 XLON 05002050000017828-E0RMvzYQgQ2s
08:31:18 322 2,666.0000 XLON 05002050000017828-E0RMvzYQgQ2u
08:31:18 73 2,666.0000 XLON 05002050000017828-E0RMvzYQgQ2w
08:31:35 307 2,664.0000 XLON 07002070000017915-E0RMvzYQgQbw
08:31:35 360 2,664.0000 BATE 08642086400025135-20000DJX
08:31:35 119 2,664.0000 BATE 08642086400025135-20000DJY
08:32:42 587 2,666.0000 XLON 05002050000018904-E0RMvzYQgTAO
08:33:41 629 2,666.0000 BATE 06382063800027728-20000DWC
08:34:23 542 2,666.0000 XLON 05002050000020170-E0RMvzYQgWJC
08:34:23 791 2,666.0000 BATE 08642086400027918-20000DZQ
08:35:28 469 2,664.0000 XLON 07002070000018986-E0RMvzYQgY40
08:35:28 686 2,664.0000 BATE 06382063800026832-20000E49
08:35:32 147 2,662.0000 BATE 06382063800029141-20000E4S
08:35:32 71 2,662.0000 BATE 06382063800029141-20000E4T
08:36:02 311 2,662.0000 XLON 07002070000021468-E0RMvzYQgZRE
08:36:02 145 2,662.0000 XLON 07002070000021468-E0RMvzYQgZRG
08:37:55 508 2,662.0000 XLON 05002050000022590-E0RMvzYQgchl
08:37:55 113 2,662.0000 BATE 08642086400030699-20000EGW
08:37:55 372 2,662.0000 BATE 06382063800030703-20000EGV
08:39:11 118 2,660.0000 XLON 05002050000022591-E0RMvzYQgeUb
08:39:11 117 2,660.0000 XLON 07002070000019785-E0RMvzYQgeUZ
08:39:11 372 2,660.0000 BATE 08642086400029400-20000ENJ
08:39:22 296 2,660.0000 XLON 07002070000023687-E0RMvzYQgeoc
08:40:12 167 2,658.0000 XLON 05002050000021332-E0RMvzYQggBy
08:40:12 338 2,658.0000 BATE 06382063800029785-20000ESY
08:40:12 109 2,658.0000 BATE 06382063800031153-20000ESZ
08:41:20 313 2,656.0000 XLON 07002070000022704-E0RMvzYQgheW
08:41:20 353 2,656.0000 BATE 08642086400031921-20000EXX
08:41:21 130 2,656.0000 XLON 07002070000025138-E0RMvzYQghgt
08:42:43 110 2,654.0000 BATE 06382063800032441-20000F4M
08:42:43 274 2,654.0000 BATE 06382063800032441-20000F4N
08:43:52 305 2,656.0000 XLON 07002070000026870-E0RMvzYQgkcc
08:43:52 175 2,656.0000 XLON 07002070000026870-E0RMvzYQgkce
08:43:52 66 2,656.0000 XLON 07002070000026870-E0RMvzYQgkcg
08:44:22 266 2,656.0000 XLON 07002070000027105-E0RMvzYQglMp
08:44:22 148 2,656.0000 XLON 07002070000027105-E0RMvzYQglMr
08:44:22 145 2,656.0000 XLON 07002070000027105-E0RMvzYQglMt
08:46:16 542 2,658.0000 XLON 07002070000027851-E0RMvzYQgoMc
08:47:42 305 2,658.0000 XLON 05002050000028329-E0RMvzYQgqKQ
08:47:42 265 2,658.0000 XLON 05002050000028329-E0RMvzYQgqKS
08:50:47 727 2,658.0000 XLON 05002050000028960-E0RMvzYQgv3l
08:50:47 566 2,658.0000 BATE 06382063800038615-20000G7Y
08:50:47 109 2,658.0000 BATE 06382063800038616-20000G7Z
08:50:47 427 2,658.0000 BATE 06382063800038617-20000G80
08:50:48 529 2,658.0000 BATE 06382063800040356-20000G84
08:50:48 332 2,658.0000 BATE 06382063800040356-20000G85
08:52:58 497 2,660.0000 XLON 05002050000030374-E0RMvzYQgxZl
08:52:58 150 2,660.0000 XLON 07002070000030828-E0RMvzYQgxZr
08:52:58 641 2,660.0000 BATE 08642086400040842-20000GHY
08:54:38 590 2,660.0000 BATE 06382063800042886-D20000GQ3
08:54:58 305 2,660.0000 XLON 07002070000031751-E0RMvzYQh0ja
08:54:58 348 2,660.0000 XLON 07002070000031751-E0RMvzYQh0jc
08:55:17 646 2,658.0000 XLON 05002050000030333-E0RMvzYQh1Ef
08:55:17 644 2,658.0000 BATE 06382063800041211-20000GT3
08:57:51 481 2,658.0000 XLON 05002050000032315-E0RMvzYQh6ow
08:57:51 127 2,658.0000 XLON 05002050000033211-E0RMvzYQh6p6
08:57:51 9 2,658.0000 XLON 05002050000033211-E0RMvzYQh6p8
08:57:51 471 2,658.0000 BATE 08642086400043776-20000HAN
08:58:10 330 2,656.0000 XLON 05002050000027585-E0RMvzYQh7pQ
08:58:10 178 2,656.0000 XLON 05002050000030645-E0RMvzYQh7pS
08:58:10 316 2,656.0000 BATE 08642086400040843-20000HF7
08:58:10 206 2,656.0000 BATE 08642086400040843-20000HF8
08:58:10 105 2,656.0000 BATE 08642086400040946-20000HF9
08:58:10 388 2,656.0000 BATE 08642086400044200-20000HFA
09:01:15 503 2,656.0000 XLON 05002050000033964-E0RMvzYQhDYU
09:01:15 124 2,656.0000 XLON 05002050000035375-E0RMvzYQhDYa
09:01:15 569 2,656.0000 BATE 06382063800047748-20000HYQ
09:02:34 545 2,654.0000 XLON 07002070000032229-E0RMvzYQhFk5
09:02:34 336 2,654.0000 BATE 06382063800046332-20000I6E
09:02:42 272 2,654.0000 XLON 05002050000036732-E0RMvzYQhFz2
09:02:42 113 2,654.0000 XLON 05002050000036732-E0RMvzYQhFz4
09:03:48 144 2,654.0000 XLON 07002070000037508-E0RMvzYQhI3u
09:05:31 587 2,656.0000 XLON 05002050000038383-E0RMvzYQhLu4
09:06:23 376 2,656.0000 XLON 05002050000038853-E0RMvzYQhNq7
09:06:23 372 2,656.0000 XLON 05002050000038853-E0RMvzYQhNq9
09:07:01 559 2,656.0000 BATE 08642086400050441-20000J01
09:07:01 607 2,656.0000 BATE 06382063800051907-20000J02
09:07:01 112 2,656.0000 BATE 08642086400050928-20000J03
09:07:01 119 2,656.0000 BATE 08642086400051061-20000J04
09:08:42 124 2,658.0000 XLON 07002070000041104-E0RMvzYQhRuO
09:08:42 273 2,658.0000 XLON 07002070000041104-E0RMvzYQhRuQ
09:08:42 300 2,658.0000 XLON 07002070000041104-E0RMvzYQhRuS
09:10:22 337 2,658.0000 XLON 07002070000041946-E0RMvzYQhUI3
09:10:22 138 2,658.0000 XLON 07002070000041946-E0RMvzYQhUI5
09:10:22 75 2,658.0000 XLON 07002070000041946-E0RMvzYQhUI7
09:10:22 16 2,658.0000 XLON 07002070000041946-E0RMvzYQhUI9
09:10:43 548 2,656.0000 XLON 05002050000040346-E0RMvzYQhUrd
09:10:43 516 2,656.0000 BATE 06382063800053625-20000JMA
09:11:01 61 2,656.0000 BATE 06382063800055270-20000JNU
09:11:01 17 2,656.0000 BATE 06382063800055270-20000JNV
09:11:40 448 2,654.0000 XLON 05002050000040880-E0RMvzYQhWS3
09:12:01 101 2,654.0000 BATE 08642086400054846-20000JV4
09:13:34 451 2,654.0000 BATE 06382063800057082-20000K62
09:13:34 406 2,654.0000 BATE 06382063800057082-20000K63
09:15:16 749 2,654.0000 XLON 05002050000044512-E0RMvzYQhbHd
09:16:00 414 2,652.0000 XLON 07002070000042305-E0RMvzYQhc36
09:16:00 336 2,652.0000 BATE 08642086400045504-20000KJQ
09:16:00 274 2,652.0000 BATE 08642086400052436-20000KJR
09:17:24 283 2,652.0000 XLON 07002070000045483-E0RMvzYQhdwf
09:17:24 133 2,652.0000 XLON 07002070000045483-E0RMvzYQhdwh
09:17:24 308 2,652.0000 BATE 06382063800059106-20000KQW
09:19:04 568 2,654.0000 XLON 05002050000046790-E0RMvzYQhglT
09:19:22 402 2,654.0000 XLON 05002050000046909-E0RMvzYQhh29
09:27:09 4 2,658.0000 BATE 08642086400060577-20000M9C
09:27:37 650 2,658.0000 XLON 05002050000048406-E0RMvzYQhqQQ
09:27:37 120 2,658.0000 XLON 07002070000050430-E0RMvzYQhqQW
09:27:37 23 2,658.0000 BATE 06382063800062000-20000MB3
09:27:37 131 2,658.0000 BATE 08642086400060578-20000MB4
09:27:37 129 2,658.0000 BATE 08642086400060579-20000MB5
09:27:37 120 2,658.0000 BATE 06382063800062001-20000MB6
09:27:37 120 2,658.0000 BATE 06382063800062002-20000MB7
09:27:37 108 2,658.0000 BATE 06382063800062003-20000MB8
09:27:37 137 2,658.0000 BATE 08642086400060577-20000MB0
09:27:37 160 2,658.0000 BATE 06382063800062000-20000MB2
09:27:37 114 2,658.0000 BATE 08642086400060577-20000MB1
09:27:44 799 2,658.0000 XLON 05002050000052307-E0RMvzYQhqZu
09:27:44 1,461 2,658.0000 BATE 06382063800065762-20000MC9
09:28:29 735 2,658.0000 XLON 07002070000053148-E0RMvzYQhrnF
09:28:44 107 2,658.0000 BATE 08642086400065050-20000MH7
09:28:44 107 2,658.0000 BATE 06382063800066507-20000MH6
09:29:24 354 2,658.0000 BATE 08642086400065460-20000MKW
09:29:24 107 2,658.0000 BATE 08642086400065459-20000MKV
09:29:24 109 2,658.0000 BATE 08642086400065458-20000MKU
09:29:30 520 2,656.0000 XLON 07002070000048077-E0RMvzYQhss5
09:29:30 556 2,656.0000 BATE 08642086400060148-20000MLW
09:29:30 487 2,656.0000 BATE 06382063800061562-20000MLX
09:30:14 464 2,654.0000 XLON 07002070000054376-E0RMvzYQhtzy
09:30:14 104 2,654.0000 XLON 07002070000054376-E0RMvzYQhu05
09:30:58 65 2,652.0000 XLON 05002050000054084-E0RMvzYQhvLB
09:30:58 455 2,652.0000 XLON 05002050000054084-E0RMvzYQhvLD
09:33:33 466 2,656.0000 XLON 05002050000056681-E0RMvzYQhzFn
09:34:22 489 2,656.0000 XLON 05002050000057259-E0RMvzYQi0Ho
09:34:22 41 2,656.0000 XLON 05002050000057259-E0RMvzYQi0Hq
09:35:01 424 2,654.0000 XLON 07002070000056617-E0RMvzYQi0va
09:35:01 345 2,654.0000 BATE 06382063800070057-20000NJN
09:35:01 129 2,654.0000 BATE 06382063800070057-20000NJO
09:36:12 258 2,654.0000 BATE 06382063800071642-20000NP9
09:36:12 95 2,654.0000 BATE 06382063800071642-20000NP8
09:37:26 465 2,654.0000 XLON 05002050000059529-E0RMvzYQi3gI
09:37:26 224 2,654.0000 BATE 06382063800071642-20000NU3
09:40:33 9 2,654.0000 BATE 06382063800072758-20000O7V
09:41:23 565 2,656.0000 XLON 07002070000062267-E0RMvzYQi7vu
09:45:50 574 2,658.0000 XLON 07002070000064912-E0RMvzYQiDUB
09:45:50 114 2,658.0000 BATE 08642086400076162-20000OYS
09:45:50 1,010 2,658.0000 BATE 08642086400076163-20000OYT
09:45:51 218 2,658.0000 XLON 07002070000064988-E0RMvzYQiDUs
09:45:51 204 2,658.0000 BATE 06382063800078068-20000OYV
09:45:52 913 2,658.0000 BATE 08642086400076254-D20000OYY
09:46:10 841 2,658.0000 XLON 07002070000064996-E0RMvzYQiDxz
09:46:10 137 2,658.0000 BATE 08642086400076350-20000P0J
09:46:10 136 2,658.0000 BATE 08642086400076351-20000P0K
09:46:10 190 2,658.0000 BATE 08642086400076352-20000P0L
09:46:20 574 2,656.0000 XLON 05002050000063161-E0RMvzYQiE9U
09:46:20 304 2,656.0000 BATE 08642086400073501-20000P1A
09:46:20 203 2,656.0000 BATE 06382063800075299-20000P1B
09:46:20 136 2,656.0000 BATE 08642086400073502-20000P1C
09:46:20 127 2,656.0000 BATE 06382063800075300-20000P1D
09:46:20 111 2,656.0000 BATE 06382063800075301-20000P1E
09:47:11 131 2,654.0000 XLON 07002070000065328-E0RMvzYQiF9j
09:53:01 70 2,656.0000 BATE 06382063800081045-20000Q3U
09:54:43 1,027 2,658.0000 XLON 07002070000069278-E0RMvzYQiPcM
09:54:43 595 2,658.0000 BATE 06382063800082382-20000QEJ
09:54:43 107 2,658.0000 BATE 06382063800082948-20000QEK
09:54:43 108 2,658.0000 BATE 06382063800083120-20000QEL
09:54:43 111 2,658.0000 BATE 06382063800083170-20000QEM
09:54:44 250 2,658.0000 XLON 05002050000070227-E0RMvzYQiPeW
09:55:00 11 2,658.0000 XLON 07002070000070516-E0RMvzYQiPxa
09:55:00 822 2,658.0000 XLON 07002070000070516-E0RMvzYQiPxc
09:56:21 9 2,658.0000 BATE 06382063800084057-20000QQ4
10:00:29 866 2,662.0000 XLON 05002050000072400-E0RMvzYQiW7y
10:00:29 54 2,662.0000 XLON 05002050000072400-E0RMvzYQiW7t
10:00:29 169 2,662.0000 BATE 08642086400083650-20000RH5
10:00:29 507 2,662.0000 BATE 06382063800085514-20000RH4
10:00:29 110 2,662.0000 BATE 08642086400083651-20000RH6
10:00:29 109 2,662.0000 BATE 06382063800085605-20000RH8
10:00:29 107 2,662.0000 BATE 06382063800085704-20000RH9
10:00:29 207 2,662.0000 BATE 08642086400083652-20000RH7
10:00:33 250 2,662.0000 XLON 05002050000073288-E0RMvzYQiWCF
10:00:33 151 2,662.0000 XLON 05002050000073288-E0RMvzYQiWCH
10:00:33 164 2,662.0000 XLON 05002050000073288-E0RMvzYQiWCJ
10:00:33 211 2,662.0000 XLON 05002050000073288-E0RMvzYQiWCL
10:00:46 97 2,660.0000 XLON 05002050000072394-E0RMvzYQiWV9
10:00:46 188 2,660.0000 XLON 05002050000072394-E0RMvzYQiWV6
10:01:01 204 2,662.0000 BATE 06382063800086730-20000RL1
10:02:15 437 2,662.0000 XLON 07002070000074374-E0RMvzYQiXtB
10:02:15 90 2,662.0000 BATE 06382063800087320-20000RRW
10:02:15 285 2,662.0000 BATE 06382063800087320-20000RRX
10:02:41 616 2,661.0000 BATE 06382063800087707-D20000RUJ
10:02:42 144 2,662.0000 XLON 05002050000074504-E0RMvzYQiYQt
10:02:42 431 2,662.0000 XLON 05002050000074504-E0RMvzYQiYQv
10:02:57 397 2,660.0000 XLON 07002070000073864-E0RMvzYQiYrg
10:02:57 343 2,660.0000 BATE 08642086400083630-20000RY5
10:02:57 136 2,660.0000 BATE 06382063800085487-20000RY6
10:05:21 336 2,659.0000 BATE 06382063800089307-D20000SBV
10:05:50 413 2,658.0000 XLON 05002050000075698-E0RMvzYQic6W
10:05:50 350 2,658.0000 XLON 07002070000076014-E0RMvzYQic6Y
10:06:01 26 2,658.0000 BATE 06382063800089698-20000SFI
10:06:02 102 2,658.0000 XLON 05002050000076866-E0RMvzYQicG8
10:06:02 9 2,658.0000 XLON 05002050000076866-E0RMvzYQicGA
10:06:02 154 2,658.0000 XLON 05002050000076866-E0RMvzYQicGC
10:07:01 153 2,658.0000 BATE 06382063800090169-20000SLD
10:07:01 31 2,658.0000 BATE 06382063800090169-20000SLE
10:07:41 153 2,658.0000 BATE 08642086400088683-20000SPT
10:07:41 30 2,658.0000 BATE 08642086400088683-20000SPU
10:07:42 305 2,658.0000 XLON 05002050000077709-E0RMvzYQieFv
10:07:42 99 2,658.0000 XLON 05002050000077709-E0RMvzYQieFx
10:09:22 57 2,658.0000 XLON 05002050000078564-E0RMvzYQigCR
10:10:21 153 2,658.0000 BATE 08642086400090288-20000T3Q
10:10:21 30 2,658.0000 BATE 08642086400090288-20000T3R
10:10:22 136 2,658.0000 XLON 07002070000079389-E0RMvzYQih0k
10:10:22 152 2,658.0000 XLON 07002070000079389-E0RMvzYQih0m
10:10:22 94 2,658.0000 XLON 07002070000079389-E0RMvzYQih0o
10:11:01 153 2,658.0000 BATE 06382063800092554-20000T78
10:11:02 137 2,658.0000 XLON 05002050000079340-E0RMvzYQihwp
10:11:02 204 2,658.0000 XLON 05002050000079340-E0RMvzYQihwr
10:11:26 89 2,656.0000 XLON 07002070000077188-E0RMvzYQiiB6
10:12:01 51 2,656.0000 XLON 07002070000077188-E0RMvzYQiieT
10:12:01 31 2,656.0000 XLON 07002070000077188-E0RMvzYQiieR
10:12:01 123 2,658.0000 BATE 08642086400091296-20000TAS
10:12:01 263 2,658.0000 BATE 08642086400091296-20000TAP
10:12:01 32 2,658.0000 BATE 08642086400091296-20000TAQ
10:12:01 1 2,658.0000 BATE 08642086400091296-20000TAR
10:12:41 5 2,656.0000 XLON 07002070000077188-E0RMvzYQijGj
10:12:41 4 2,656.0000 XLON 07002070000077188-E0RMvzYQijGa
10:12:41 4 2,656.0000 XLON 07002070000077188-E0RMvzYQijGU
10:12:41 17 2,656.0000 XLON 07002070000077188-E0RMvzYQijGR
10:12:41 210 2,658.0000 BATE 06382063800093593-20000TF5
10:17:18 853 2,662.0000 XLON 05002050000082520-E0RMvzYQinyH
10:17:18 8 2,662.0000 BATE 08642086400094524-20000U4Y
10:17:19 30 2,662.0000 BATE 06382063800096414-20000U51
10:17:26 110 2,662.0000 BATE 08642086400094545-20000U64
10:19:36 602 2,662.0000 XLON 07002070000084005-E0RMvzYQiqMr
10:19:36 744 2,662.0000 BATE 08642086400094545-20000UGZ
10:19:36 113 2,662.0000 BATE 06382063800096754-20000UH1
10:19:36 168 2,662.0000 BATE 08642086400094545-20000UH0
10:19:36 106 2,662.0000 BATE 06382063800097264-20000UH3
10:19:36 108 2,662.0000 BATE 08642086400095044-20000UH2
10:20:40 150 2,662.0000 BATE 06382063800098301-20000UOF
10:23:14 255 2,660.0000 XLON 07002070000082569-E0RMvzYQiufN
10:23:14 25 2,662.0000 XLON 05002050000085152-E0RMvzYQiueC
10:23:14 753 2,662.0000 XLON 05002050000084354-E0RMvzYQiudt
10:23:14 84 2,662.0000 XLON 05002050000085152-E0RMvzYQiudv
10:23:14 18 2,662.0000 XLON 05002050000085152-E0RMvzYQiudx
10:23:14 1 2,662.0000 XLON 05002050000085152-E0RMvzYQiue2
10:23:14 1 2,662.0000 XLON 05002050000085152-E0RMvzYQiue5
10:23:14 3 2,662.0000 XLON 05002050000085152-E0RMvzYQiue8
10:23:14 109 2,662.0000 BATE 08642086400096702-20000V25
10:23:14 53 2,662.0000 BATE 06382063800098301-20000V23
10:23:14 115 2,662.0000 BATE 08642086400097499-20000V27
10:23:14 122 2,662.0000 BATE 06382063800098577-20000V24
10:23:14 105 2,662.0000 BATE 08642086400097769-20000V28
10:23:14 266 2,662.0000 BATE 06382063800098578-20000V26
10:23:14 116 2,662.0000 BATE 08642086400098075-20000V29
10:23:15 2 2,660.0000 XLON 07002070000082569-E0RMvzYQiufj
10:23:15 6 2,660.0000 XLON 07002070000082569-E0RMvzYQiufd
10:24:54 12 2,662.0000 BATE 06382063800100889-20000V9F
10:24:54 42 2,662.0000 BATE 06382063800100889-20000V9G
10:24:54 61 2,662.0000 BATE 06382063800100889-20000V9H
10:24:54 153 2,662.0000 BATE 06382063800100889-20000V9I
10:25:54 274 2,661.0000 BATE 08642086400099531-D20000VDR
10:26:01 573 2,661.0000 BATE 08642086400099597-D20000VEI
10:27:41 446 2,661.0000 BATE 08642086400100593-D20000VMB
10:28:17 887 2,662.0000 XLON 07002070000089103-E0RMvzYQizkn
10:28:23 175 2,662.0000 XLON 05002050000088750-E0RMvzYQizwI
10:28:23 304 2,662.0000 XLON 05002050000088750-E0RMvzYQizwK
10:28:23 228 2,662.0000 XLON 05002050000088750-E0RMvzYQizwM
10:29:56 435 2,662.0000 BATE 06382063800103564-20000VY8
10:30:03 294 2,662.0000 XLON 05002050000089794-E0RMvzYQj1qu
10:30:03 149 2,662.0000 XLON 05002050000089794-E0RMvzYQj1qw
10:30:03 86 2,662.0000 XLON 05002050000089794-E0RMvzYQj1qy
10:31:01 153 2,662.0000 BATE 08642086400102712-20000W50
10:31:02 290 2,662.0000 XLON 05002050000090400-E0RMvzYQj358
10:31:02 93 2,662.0000 XLON 05002050000090400-E0RMvzYQj35A
10:31:02 83 2,662.0000 XLON 05002050000090400-E0RMvzYQj35C
10:32:41 26 2,660.0000 XLON 05002050000086259-E0RMvzYQj58v
10:32:41 567 2,662.0000 BATE 06382063800105927-20000WFD
10:36:02 285 2,660.0000 XLON 07002070000091704-E0RMvzYQj8BG
10:36:02 531 2,660.0000 XLON 05002050000086259-E0RMvzYQj8B7
10:36:02 45 2,660.0000 XLON 07002070000091704-E0RMvzYQj8B9
10:36:02 744 2,662.0000 XLON 05002050000092654-E0RMvzYQj8AN
10:36:02 147 2,660.0000 BATE 06382063800096260-20000WTL
10:36:02 602 2,662.0000 BATE 06382063800107644-20000WTH
10:37:39 67 2,660.0000 XLON 07002070000091704-E0RMvzYQj9hF
10:37:39 170 2,660.0000 XLON 05002050000093766-E0RMvzYQj9hQ
10:37:39 222 2,660.0000 XLON 05002050000093766-E0RMvzYQj9hT
10:37:39 289 2,660.0000 BATE 08642086400094400-20000X28
10:38:41 5 2,658.0000 BATE 08642086400097429-20000X8A
10:38:41 64 2,660.0000 BATE 08642086400107536-20000X87
10:38:41 153 2,660.0000 BATE 08642086400107536-20000X88
10:38:41 166 2,660.0000 BATE 08642086400107536-20000X89
10:40:08 1 2,658.0000 XLON 07002070000094542-E0RMvzYQjBsE
10:40:08 253 2,658.0000 XLON 05002050000094107-E0RMvzYQjBsK
10:40:08 314 2,658.0000 XLON 07002070000094542-E0RMvzYQjBsG
10:40:08 81 2,658.0000 XLON 05002050000094107-E0RMvzYQjBsN
10:40:08 184 2,658.0000 XLON 05002050000094930-E0RMvzYQjBsP
10:40:08 52 2,658.0000 XLON 07002070000094542-E0RMvzYQjBsI
10:40:08 132 2,658.0000 BATE 08642086400097429-20000XEE
10:40:08 133 2,658.0000 BATE 08642086400098059-20000XEF
10:40:08 111 2,658.0000 BATE 08642086400106898-20000XEH
10:41:01 15 2,658.0000 BATE 08642086400108852-20000XKP
10:41:01 3 2,658.0000 BATE 08642086400108852-20000XKQ
10:43:14 191 2,658.0000 XLON 07002070000096213-E0RMvzYQjEIo
10:43:14 39 2,658.0000 XLON 07002070000096213-E0RMvzYQjEIq
10:43:14 124 2,658.0000 XLON 05002050000095796-E0RMvzYQjEIw
10:43:14 33 2,658.0000 XLON 07002070000096213-E0RMvzYQjEIs
10:43:14 400 2,658.0000 BATE 06382063800111439-20000XVK
10:43:40 280 2,656.0000 XLON 07002070000096207-E0RMvzYQjEbg
10:43:40 235 2,656.0000 XLON 07002070000096207-E0RMvzYQjEbj
10:43:40 378 2,656.0000 BATE 06382063800108911-20000XY0
10:45:32 305 2,658.0000 XLON 07002070000098140-E0RMvzYQjGhI
10:45:32 80 2,658.0000 XLON 07002070000098140-E0RMvzYQjGhK
10:46:01 64 2,658.0000 BATE 06382063800113866-20000Y9N
10:46:02 59 2,658.0000 XLON 07002070000098390-E0RMvzYQjH3b
10:46:02 141 2,658.0000 XLON 07002070000098390-E0RMvzYQjH3d
10:46:20 232 2,658.0000 XLON 05002050000098076-E0RMvzYQjHR1
10:47:01 395 2,658.0000 BATE 06382063800114561-D20000YFX
10:47:41 153 2,658.0000 BATE 08642086400112896-20000YKC
10:47:42 305 2,658.0000 XLON 05002050000098582-E0RMvzYQjIfC
10:47:42 141 2,658.0000 XLON 05002050000098582-E0RMvzYQjIfE
10:50:07 266 2,656.0000 XLON 05002050000097222-E0RMvzYQjLHm
10:50:07 108 2,656.0000 XLON 07002070000097673-E0RMvzYQjLHo
10:50:07 519 2,656.0000 BATE 08642086400110612-20000YZE
10:51:01 30 2,656.0000 BATE 06382063800117158-20000Z4F
10:51:01 153 2,656.0000 BATE 06382063800117158-20000Z4G
10:52:00 174 2,654.0000 XLON 07002070000099848-E0RMvzYQjNMJ
10:52:00 33 2,654.0000 XLON 07002070000099848-E0RMvzYQjNMP
10:52:00 352 2,654.0000 BATE 06382063800109945-20000Z9Z
10:52:29 135 2,654.0000 XLON 07002070000099848-E0RMvzYQjO8I
10:52:29 208 2,654.0000 XLON 05002050000100095-E0RMvzYQjO8Q
10:52:29 71 2,654.0000 XLON 07002070000099848-E0RMvzYQjO8K
10:52:29 314 2,654.0000 XLON 05002050000100095-E0RMvzYQjO8S
10:52:41 61 2,654.0000 BATE 06382063800118207-20000ZE8
10:52:41 12 2,654.0000 BATE 06382063800118207-20000ZE9
10:53:13 299 2,652.0000 XLON 05002050000101144-E0RMvzYQjP7c
10:53:13 280 2,652.0000 BATE 08642086400113590-20000ZH9
10:53:13 253 2,652.0000 BATE 08642086400113987-20000ZHA
10:54:21 52 2,652.0000 BATE 08642086400116962-20000ZN0
10:54:22 17 2,652.0000 XLON 05002050000102144-E0RMvzYQjQLQ
10:54:22 113 2,652.0000 XLON 05002050000102144-E0RMvzYQjQLS
10:54:22 368 2,652.0000 XLON 05002050000102144-E0RMvzYQjQLU
10:54:33 25 2,650.0000 XLON 05002050000098451-E0RMvzYQjQS1
10:54:50 301 2,650.0000 XLON 05002050000098451-E0RMvzYQjQhx
10:54:50 298 2,650.0000 BATE 06382063800117787-20000ZQ0
11:02:17 81 2,654.0000 XLON 07002070000105397-E0RMvzYQjaGY
11:02:17 555 2,654.0000 XLON 07002070000105397-E0RMvzYQjaGb
11:02:17 121 2,654.0000 XLON 07002070000106584-E0RMvzYQjaGd
11:02:17 115 2,654.0000 XLON 07002070000106616-E0RMvzYQjaGf
11:02:17 755 2,654.0000 BATE 06382063800122385-200010YH
11:02:17 111 2,654.0000 BATE 08642086400120938-200010YL
11:02:17 112 2,654.0000 BATE 06382063800123034-200010YK
11:02:17 114 2,654.0000 BATE 06382063800123807-200010YM
11:02:37 47 2,652.0000 BATE 08642086400118412-20001101
11:02:44 314 2,652.0000 XLON 05002050000102911-E0RMvzYQjb6G
11:02:44 341 2,652.0000 XLON 07002070000103365-E0RMvzYQjb6E
11:02:44 423 2,652.0000 BATE 08642086400118412-20001127
11:02:44 361 2,652.0000 BATE 06382063800120738-20001128
11:02:44 265 2,652.0000 BATE 08642086400119706-20001129
11:02:44 114 2,652.0000 BATE 06382063800122492-2000112A
11:02:44 105 2,652.0000 BATE 08642086400120337-2000112C
11:02:44 140 2,652.0000 BATE 06382063800122615-2000112B
11:03:25 63 2,650.0000 XLON 07002070000106041-E0RMvzYQjcHr
11:03:25 15 2,650.0000 XLON 07002070000106041-E0RMvzYQjcHo
11:03:45 30 2,650.0000 XLON 07002070000106041-E0RMvzYQjciT
11:04:05 90 2,650.0000 XLON 05002050000106225-E0RMvzYQjdSr
11:04:05 215 2,650.0000 XLON 07002070000107800-E0RMvzYQjdSt
11:04:05 85 2,650.0000 XLON 05002050000106225-E0RMvzYQjdSf
11:04:05 41 2,650.0000 XLON 07002070000106041-E0RMvzYQjdSd
11:04:05 11 2,650.0000 XLON 05002050000106225-E0RMvzYQjdSl
11:04:05 147 2,650.0000 BATE 08642086400120997-200011BE
11:04:05 109 2,650.0000 BATE 06382063800125847-200011BF
11:04:05 107 2,650.0000 BATE 06382063800125848-200011BG
11:05:06 227 2,648.0000 XLON 07002070000104170-E0RMvzYQjfBs
11:06:01 37 2,650.0000 BATE 06382063800127895-200011RR
11:08:01 375 2,650.0000 XLON 05002050000109783-E0RMvzYQjjLb
11:08:01 110 2,650.0000 XLON 07002070000110914-E0RMvzYQjjLd
11:08:41 143 2,650.0000 BATE 08642086400127339-2000127Y
11:09:21 143 2,650.0000 BATE 06382063800130250-200012B4
11:09:22 489 2,650.0000 XLON 05002050000111611-E0RMvzYQjl1u
11:09:22 110 2,650.0000 XLON 05002050000111611-E0RMvzYQjl1w
11:10:21 17 2,650.0000 BATE 06382063800130906-200012FZ
11:10:21 143 2,650.0000 BATE 06382063800130906-200012G0
11:11:01 576 2,649.0000 BATE 06382063800131309-D200012K0
11:11:02 88 2,650.0000 XLON 05002050000112432-E0RMvzYQjmwx
11:11:02 50 2,650.0000 XLON 05002050000112432-E0RMvzYQjmwz
11:11:02 305 2,650.0000 XLON 05002050000112432-E0RMvzYQjmx1
11:11:02 33 2,650.0000 XLON 05002050000112432-E0RMvzYQjmx3
11:11:33 50 2,648.0000 BATE 08642086400125844-200012MO
11:12:42 112 2,650.0000 XLON 07002070000113486-E0RMvzYQjoGJ
11:12:42 403 2,650.0000 XLON 07002070000113486-E0RMvzYQjoGL
11:14:04 261 2,646.0000 XLON 07002070000106909-E0RMvzYQjpkL
11:14:04 493 2,648.0000 XLON 05002050000109171-E0RMvzYQjpis
11:14:04 155 2,648.0000 BATE 06382063800132233-200012WZ
11:14:04 232 2,648.0000 BATE 08642086400125844-200012WX
11:15:30 154 2,648.0000 XLON 07002070000114351-E0RMvzYQjrY6
11:15:30 347 2,648.0000 XLON 05002050000114034-E0RMvzYQjrYA
11:15:30 247 2,648.0000 XLON 07002070000114351-E0RMvzYQjrY8
11:15:30 91 2,648.0000 BATE 08642086400130773-20001362
11:15:30 66 2,648.0000 BATE 08642086400130773-20001363
11:15:30 243 2,648.0000 BATE 08642086400130773-20001364
11:18:22 224 2,650.0000 XLON 05002050000115762-E0RMvzYQjugY
11:18:41 438 2,650.0000 BATE 06382063800136210-200013KZ
11:18:51 309 2,648.0000 XLON 07002070000115142-E0RMvzYQjv5w
11:19:03 35 2,648.0000 BATE 08642086400132497-200013ME
11:19:03 356 2,648.0000 BATE 08642086400132497-200013MF
11:21:02 186 2,648.0000 XLON 07002070000117244-E0RMvzYQjxNz
11:21:02 81 2,648.0000 XLON 07002070000117244-E0RMvzYQjxO1
11:21:02 52 2,648.0000 XLON 07002070000117244-E0RMvzYQjxO3
11:22:08 151 2,648.0000 BATE 08642086400135323-2000143T
11:23:36 375 2,648.0000 BATE 08642086400135323-200014D7
11:26:45 7 2,650.0000 BATE 06382063800140949-200014S8
11:26:45 85 2,650.0000 BATE 08642086400138011-200014S7
11:26:45 68 2,650.0000 BATE 08642086400138011-200014S6
11:27:35 575 2,650.0000 XLON 05002050000119226-E0RMvzYQk3Pf
11:27:35 107 2,650.0000 XLON 07002070000119582-E0RMvzYQk3Ph
11:27:35 105 2,650.0000 XLON 07002070000119687-E0RMvzYQk3Pj
11:27:35 144 2,650.0000 BATE 06382063800140949-200014VH
11:27:35 113 2,650.0000 BATE 08642086400138012-200014VI
11:27:35 308 2,650.0000 BATE 06382063800140950-200014VJ
11:27:35 114 2,650.0000 BATE 06382063800141158-200014VK
11:29:52 105 2,652.0000 XLON 07002070000120980-E0RMvzYQk5Sv
11:29:52 24 2,652.0000 XLON 07002070000120980-E0RMvzYQk5Rg
11:29:52 10 2,652.0000 XLON 07002070000120980-E0RMvzYQk5RN
11:30:54 125 2,652.0000 XLON 05002050000120592-E0RMvzYQk6Qp
11:30:54 629 2,652.0000 XLON 07002070000120980-E0RMvzYQk6Qn
11:30:54 199 2,652.0000 XLON 05002050000120973-E0RMvzYQk6Qr
11:31:02 172 2,652.0000 XLON 07002070000121539-E0RMvzYQk6YH
11:31:02 64 2,652.0000 XLON 07002070000121539-E0RMvzYQk6YJ
11:31:02 314 2,652.0000 XLON 07002070000121539-E0RMvzYQk6YL
11:31:02 17 2,652.0000 XLON 07002070000121539-E0RMvzYQk6YN
11:32:42 337 2,652.0000 XLON 05002050000122325-E0RMvzYQk8S9
11:32:42 277 2,652.0000 XLON 05002050000122325-E0RMvzYQk8SB
11:34:22 337 2,652.0000 XLON 07002070000123542-E0RMvzYQk9mC
11:34:22 221 2,652.0000 XLON 07002070000123542-E0RMvzYQk9mE
11:34:52 127 2,650.0000 XLON 07002070000120383-E0RMvzYQkAdA
11:34:52 86 2,650.0000 XLON 07002070000120383-E0RMvzYQkAd6
11:34:52 314 2,650.0000 XLON 07002070000120383-E0RMvzYQkAd8
11:34:52 669 2,650.0000 BATE 08642086400139398-200015ZW
11:34:52 107 2,650.0000 BATE 06382063800143796-200015ZY
11:34:52 110 2,650.0000 BATE 08642086400140440-200015ZX
11:34:52 121 2,650.0000 BATE 06382063800144178-200015ZZ
11:34:53 268 2,650.0000 BATE 08642086400143117-2000160E
11:34:53 105 2,650.0000 BATE 06382063800146315-2000160D
11:34:53 156 2,650.0000 BATE 06382063800146314-2000160C
11:34:53 156 2,650.0000 BATE 08642086400143116-2000160B
11:37:53 288 2,650.0000 XLON 05002050000124838-E0RMvzYQkDVX
11:37:53 405 2,650.0000 BATE 06382063800147791-200016DG
11:37:53 132 2,650.0000 BATE 06382063800148139-200016DH
11:39:22 53 2,650.0000 XLON 07002070000126499-E0RMvzYQkFMo
11:39:22 148 2,650.0000 XLON 07002070000126499-E0RMvzYQkFMq
11:45:37 314 2,654.0000 XLON 07002070000128960-E0RMvzYQkMXd
11:45:37 322 2,654.0000 XLON 07002070000128960-E0RMvzYQkMXs
11:45:37 538 2,654.0000 BATE 06382063800152479-200017KL
11:45:37 109 2,654.0000 BATE 08642086400149167-200017KM
11:45:37 106 2,654.0000 BATE 06382063800152480-200017KO
11:45:37 107 2,654.0000 BATE 08642086400149168-200017KN
11:45:37 106 2,654.0000 BATE 06382063800152481-200017KR
11:45:37 13 2,654.0000 BATE 08642086400149169-200017KP
11:45:37 93 2,654.0000 BATE 08642086400149169-200017KQ
11:45:38 218 2,654.0000 BATE 08642086400150012-200017L1
11:45:38 106 2,654.0000 BATE 08642086400150011-200017KZ
11:45:38 66 2,654.0000 BATE 08642086400150012-200017L0
11:45:38 109 2,654.0000 BATE 06382063800153358-200017KY
11:45:38 119 2,654.0000 BATE 08642086400150010-200017KX
11:45:49 752 2,654.0000 XLON 05002050000129257-E0RMvzYQkMmB
11:45:49 34 2,654.0000 XLON 05002050000129257-E0RMvzYQkMm9
11:46:01 66 2,654.0000 BATE 06382063800153592-200017MF
11:46:01 66 2,654.0000 BATE 06382063800153592-200017MG
11:46:02 29 2,654.0000 XLON 07002070000129775-E0RMvzYQkN68
11:48:05 22 2,656.0000 BATE 08642086400151202-200017YO
11:48:22 460 2,656.0000 XLON 05002050000130202-E0RMvzYQkPQR
11:48:22 414 2,656.0000 BATE 08642086400151202-20001814
11:48:37 414 2,654.0000 XLON 05002050000129469-E0RMvzYQkPlI
11:48:37 281 2,654.0000 BATE 08642086400150815-20001834
11:50:22 337 2,656.0000 XLON 07002070000131816-E0RMvzYQkRKX
11:50:22 40 2,656.0000 XLON 07002070000131816-E0RMvzYQkRKZ
11:50:59 566 2,654.0000 XLON 07002070000131397-E0RMvzYQkRpC
11:50:59 480 2,654.0000 BATE 08642086400152117-200018G0
11:51:02 142 2,654.0000 XLON 05002050000131734-E0RMvzYQkRru
11:51:02 193 2,654.0000 XLON 05002050000131734-E0RMvzYQkRrw
11:52:02 282 2,654.0000 BATE 08642086400153612-200018LL
11:52:02 170 2,654.0000 BATE 08642086400153612-200018LM
11:53:42 149 2,654.0000 XLON 05002050000132876-E0RMvzYQkTwg
11:53:42 151 2,654.0000 XLON 05002050000132876-E0RMvzYQkTwi
11:53:42 34 2,654.0000 XLON 05002050000132876-E0RMvzYQkTwk
11:53:43 240 2,652.0000 XLON 07002070000132098-E0RMvzYQkTxv
11:53:43 123 2,652.0000 XLON 07002070000132098-E0RMvzYQkTxx
11:53:43 328 2,652.0000 BATE 06382063800151470-200018U2
11:53:43 236 2,652.0000 BATE 08642086400148153-200018U1
11:56:02 337 2,652.0000 XLON 07002070000134338-E0RMvzYQkVSO
11:56:02 117 2,652.0000 XLON 07002070000134338-E0RMvzYQkVSQ
11:56:43 257 2,650.0000 XLON 05002050000133273-E0RMvzYQkVtC
11:56:43 32 2,650.0000 BATE 06382063800156330-2000195U
11:56:43 41 2,650.0000 BATE 06382063800156330-2000195V
11:56:43 99 2,650.0000 BATE 06382063800156330-2000195W
11:56:43 125 2,650.0000 BATE 06382063800158985-2000195X
11:56:43 106 2,650.0000 BATE 06382063800160199-2000195Y
11:56:44 34 2,648.0000 BATE 08642086400154142-2000196C
11:59:30 389 2,650.0000 XLON 05002050000134804-E0RMvzYQkY0t
11:59:30 1 2,650.0000 XLON 05002050000134804-E0RMvzYQkY0v
11:59:30 143 2,650.0000 XLON 07002070000135806-E0RMvzYQkY0x
11:59:30 169 2,650.0000 BATE 08642086400157840-200019HI
11:59:30 114 2,650.0000 BATE 06382063800161358-200019HK
11:59:30 230 2,650.0000 BATE 08642086400157840-200019HJ
11:59:30 108 2,650.0000 BATE 06382063800162388-200019HL
12:00:43 283 2,648.0000 XLON 07002070000133637-E0RMvzYQka30
12:02:18 17 2,648.0000 XLON 05002050000136716-E0RMvzYQkc5b
12:02:18 158 2,648.0000 XLON 05002050000136716-E0RMvzYQkc5g
12:02:18 277 2,648.0000 XLON 05002050000136716-E0RMvzYQkc5m
12:02:18 355 2,648.0000 XLON 05002050000136717-E0RMvzYQkc5o
12:02:18 259 2,648.0000 BATE 08642086400154142-20001A3S
12:02:18 174 2,648.0000 BATE 08642086400160182-20001A3T
12:03:53 48 2,648.0000 XLON 07002070000138365-E0RMvzYQkdQE
12:03:53 125 2,648.0000 XLON 07002070000138365-E0RMvzYQkdQb
12:03:53 82 2,648.0000 BATE 08642086400161450-20001ABB
12:03:55 281 2,648.0000 XLON 05002050000137964-E0RMvzYQkdZD
12:03:55 133 2,648.0000 XLON 07002070000138365-E0RMvzYQkdZB
12:03:55 152 2,648.0000 BATE 08642086400161450-20001ABO
12:03:55 150 2,648.0000 BATE 08642086400161450-20001ABP
12:05:00 47 2,646.0000 BATE 08642086400156208-20001AGS
12:09:53 4 2,646.0000 XLON 05002050000138913-E0RMvzYQkjDp
12:09:53 272 2,646.0000 XLON 05002050000138913-E0RMvzYQkjDr
12:09:53 42 2,646.0000 XLON 05002050000140012-E0RMvzYQkjDt
12:09:53 104 2,646.0000 XLON 05002050000140012-E0RMvzYQkjDy
12:09:53 225 2,646.0000 XLON 07002070000141203-E0RMvzYQkjE0
12:09:53 160 2,646.0000 XLON 07002070000142155-E0RMvzYQkjE4
12:09:53 254 2,646.0000 BATE 08642086400156208-20001B7K
12:09:53 181 2,646.0000 BATE 08642086400158871-20001B7L
12:09:53 114 2,646.0000 BATE 08642086400165161-20001B7M
12:09:53 111 2,646.0000 BATE 08642086400165552-20001B7N
12:09:53 123 2,646.0000 BATE 08642086400165618-20001B7O
12:09:53 125 2,646.0000 BATE 06382063800169779-20001B7Q
12:09:53 125 2,646.0000 BATE 08642086400165816-20001B7P
12:09:53 111 2,646.0000 BATE 06382063800170517-20001B7T
12:09:53 155 2,646.0000 BATE 08642086400166270-20001B7R
12:09:53 108 2,646.0000 BATE 08642086400166500-20001B7S
12:09:53 53 2,646.0000 BATE 08642086400166934-20001B7U
12:09:53 74 2,646.0000 BATE 08642086400166934-20001B7X
12:09:59 33 2,644.0000 XLON 07002070000137128-E0RMvzYQkkH1
12:09:59 172 2,644.0000 XLON 07002070000137128-E0RMvzYQkkH3
12:10:01 365 2,644.0000 BATE 06382063800163776-20001BFE
12:10:01 185 2,644.0000 BATE 08642086400164425-20001BFF
12:10:08 253 2,642.0000 XLON 07002070000139302-E0RMvzYQkl97
12:10:08 305 2,642.0000 BATE 06382063800167294-20001BH3
12:10:08 214 2,642.0000 BATE 08642086400167563-20001BH5
12:10:08 213 2,642.0000 BATE 06382063800171257-20001BH4
12:10:08 216 2,642.0000 BATE 06382063800171371-20001BH6
12:14:22 337 2,646.0000 XLON 05002050000146200-E0RMvzYQks5U
12:14:22 150 2,646.0000 XLON 05002050000146200-E0RMvzYQks5W
12:14:22 94 2,646.0000 XLON 05002050000146200-E0RMvzYQks5Y
12:16:45 539 2,646.0000 XLON 05002050000147222-E0RMvzYQkuOX
12:16:45 255 2,646.0000 BATE 08642086400173111-20001CPC
12:19:10 514 2,650.0000 XLON 07002070000149463-E0RMvzYQkxDi
12:19:22 337 2,650.0000 XLON 07002070000149541-E0RMvzYQkxV0
12:19:22 142 2,650.0000 XLON 07002070000149541-E0RMvzYQkxV2
12:19:22 15 2,650.0000 XLON 07002070000149541-E0RMvzYQkxV4
12:21:44 642 2,648.0000 XLON 05002050000148451-E0RMvzYQl0QF
12:21:44 386 2,648.0000 BATE 08642086400175220-20001DJS
12:22:42 337 2,648.0000 XLON 05002050000150924-E0RMvzYQl1Uq
12:22:42 58 2,648.0000 XLON 05002050000150924-E0RMvzYQl1Us
12:23:41 415 2,648.0000 BATE 08642086400179426-20001DS4
12:24:21 525 2,648.0000 BATE 08642086400179954-20001DV0
12:27:02 287 2,648.0000 XLON 05002050000152841-E0RMvzYQl5Ar
12:27:02 303 2,648.0000 XLON 05002050000152841-E0RMvzYQl5Av
12:27:41 339 2,648.0000 BATE 06382063800187025-D20001EBF
12:27:41 234 2,648.0000 BATE 06382063800187025-20001EBG
12:28:22 176 2,646.0000 XLON 07002070000150440-E0RMvzYQl6Om
12:28:22 275 2,646.0000 XLON 07002070000151321-E0RMvzYQl6Os
12:28:22 53 2,646.0000 BATE 06382063800180498-20001EEL
12:28:22 319 2,646.0000 BATE 08642086400174410-20001EEI
12:28:22 63 2,646.0000 BATE 06382063800180498-20001EEK
12:28:22 95 2,646.0000 BATE 08642086400174410-20001EEJ
12:29:37 73 2,646.0000 XLON 07002070000154527-E0RMvzYQl7CS
12:29:37 144 2,646.0000 XLON 07002070000154527-E0RMvzYQl7CU
12:29:37 156 2,646.0000 XLON 07002070000154527-E0RMvzYQl7CW
12:29:45 169 2,646.0000 XLON 07002070000154527-E0RMvzYQl7Hb
12:32:42 312 2,654.0000 XLON 07002070000156181-E0RMvzYQl9vW
12:33:26 146 2,654.0000 XLON 07002070000156301-E0RMvzYQlB8B
12:33:26 89 2,654.0000 XLON 07002070000156301-E0RMvzYQlB8D
12:33:59 24 2,658.0000 BATE 08642086400188623-20001FJC
12:33:59 242 2,658.0000 BATE 08642086400188623-20001FJD
12:33:59 376 2,658.0000 BATE 08642086400188624-20001FJE
12:34:52 456 2,658.0000 XLON 05002050000157407-E0RMvzYQlH8R
12:36:18 452 2,660.0000 XLON 05002050000158847-E0RMvzYQlK8R
12:37:42 373 2,660.0000 XLON 05002050000160041-E0RMvzYQlLxT
12:37:42 167 2,660.0000 XLON 05002050000160041-E0RMvzYQlLxV
12:37:54 588 2,658.0000 XLON 07002070000159093-E0RMvzYQlMCO
12:37:54 83 2,658.0000 BATE 06382063800194769-20001G7P
12:37:54 455 2,658.0000 BATE 06382063800194769-20001G7Q
12:37:54 109 2,658.0000 BATE 06382063800195578-20001G7S
12:37:54 120 2,658.0000 BATE 06382063800195936-20001G7T
12:39:47 470 2,670.0000 XLON 07002070000162368-E0RMvzYQlWcq
12:39:47 112 2,670.0000 BATE 06382063800198607-20001HDS
12:39:47 128 2,670.0000 BATE 08642086400194267-20001HDQ
12:39:47 108 2,670.0000 BATE 06382063800198608-20001HDT
12:39:47 127 2,670.0000 BATE 08642086400194268-20001HDR
12:39:47 541 2,670.0000 BATE 08642086400194269-20001HDU
12:39:52 344 2,668.0000 XLON 05002050000161730-E0RMvzYQlXmx
12:40:41 337 2,670.0000 BATE 08642086400195322-20001HYE
12:41:25 263 2,676.0000 XLON 07002070000165135-E0RMvzYQlkRi
12:41:33 239 2,674.0000 XLON 07002070000164832-E0RMvzYQlltU
12:42:12 342 2,674.0000 BATE 08642086400197385-20001IN9
12:43:12 147 2,674.0000 BATE 08642086400198040-20001IVL
12:43:45 227 2,678.0000 XLON 07002070000168170-E0RMvzYQlwg4
12:44:59 379 2,678.0000 XLON 05002050000168445-E0RMvzYQm07i
12:44:59 151 2,678.0000 BATE 08642086400199296-20001JCM
12:44:59 112 2,678.0000 BATE 06382063800203702-20001JCN
12:44:59 199 2,678.0000 BATE 06382063800203923-20001JCO
12:45:05 25 2,676.0000 XLON 07002070000167839-E0RMvzYQm0cT
12:45:05 202 2,676.0000 XLON 07002070000167839-E0RMvzYQm0cX
12:45:05 112 2,676.0000 BATE 06382063800202949-20001JE9
12:46:24 261 2,674.0000 XLON 05002050000170658-E0RMvzYQm4ax
12:46:24 177 2,674.0000 BATE 08642086400198040-20001JOV
12:46:24 151 2,674.0000 BATE 08642086400199528-20001JOW
12:48:20 261 2,674.0000 XLON 07002070000172114-E0RMvzYQm8vx
12:48:20 386 2,674.0000 BATE 06382063800207042-20001K37
12:48:57 209 2,672.0000 BATE 08642086400201183-20001K85
12:49:45 1 2,670.0000 BATE 06382063800205656-20001KF0
12:50:05 2 2,670.0000 XLON 07002070000169632-E0RMvzYQmCV1
12:50:05 225 2,670.0000 XLON 07002070000169632-E0RMvzYQmCV6
12:50:05 119 2,670.0000 XLON 07002070000174521-E0RMvzYQmCV8
12:50:05 100 2,670.0000 BATE 06382063800205656-20001KHD
12:50:05 175 2,670.0000 BATE 06382063800205656-20001KHE
12:52:01 34 2,670.0000 BATE 08642086400206070-20001KVN
12:52:01 30 2,670.0000 BATE 08642086400206070-20001KVO
12:52:01 118 2,670.0000 BATE 08642086400206070-20001KVP
12:52:39 355 2,670.0000 XLON 07002070000177195-E0RMvzYQmGMe
12:52:41 118 2,670.0000 BATE 06382063800211060-20001KYW
12:52:41 23 2,670.0000 BATE 06382063800211060-20001KYX
12:52:42 18 2,670.0000 XLON 05002050000176703-E0RMvzYQmGQk
12:52:42 141 2,670.0000 XLON 05002050000176703-E0RMvzYQmGQm
12:52:42 316 2,670.0000 XLON 05002050000176703-E0RMvzYQmGQo
12:54:21 43 2,668.0000 XLON 05002050000172289-E0RMvzYQmIl6
12:54:21 187 2,668.0000 BATE 08642086400204073-20001L8S
12:54:21 118 2,670.0000 BATE 08642086400207642-20001L8M
12:54:21 34 2,670.0000 BATE 08642086400207642-20001L8N
12:54:37 55 2,668.0000 XLON 05002050000172289-E0RMvzYQmIzi
12:54:37 200 2,668.0000 XLON 05002050000172289-E0RMvzYQmIzk
12:54:37 451 2,668.0000 XLON 07002070000178331-E0RMvzYQmIzm
12:55:00 231 2,666.0000 BATE 06382063800208619-20001LC1
12:57:21 288 2,666.0000 XLON 05002050000179902-E0RMvzYQmMY4
12:59:25 301 2,666.0000 BATE 08642086400211148-20001LY8
12:59:25 244 2,666.0000 BATE 08642086400211148-20001LY9
13:00:02 245 2,666.0000 XLON 07002070000182257-E0RMvzYQmPh2
13:00:30 200 2,666.0000 XLON 07002070000182512-E0RMvzYQmQGY
13:06:51 120 2,670.0000 XLON 05002050000185235-E0RMvzYQmYo9
13:06:51 891 2,670.0000 XLON 07002070000185497-E0RMvzYQmYo7
13:06:51 289 2,670.0000 XLON 05002050000185571-E0RMvzYQmYoB
13:06:51 169 2,670.0000 XLON 07002070000186085-E0RMvzYQmYoD
13:06:51 269 2,670.0000 BATE 06382063800220136-20001N3I
13:06:51 88 2,670.0000 BATE 08642086400215265-20001N3J
13:06:51 164 2,670.0000 BATE 06382063800220137-20001N3L
13:06:51 78 2,670.0000 BATE 08642086400215265-20001N3K
13:06:51 150 2,670.0000 BATE 06382063800220138-20001N3M
13:06:51 30 2,670.0000 BATE 08642086400215266-20001N3O
13:06:51 108 2,670.0000 BATE 06382063800220139-20001N3N
13:06:51 52 2,670.0000 BATE 08642086400215266-20001N3P
13:06:51 25 2,670.0000 BATE 08642086400215266-20001N3Q
13:06:51 119 2,670.0000 BATE 08642086400215267-20001N3R
13:08:37 253 2,672.0000 XLON 07002070000187519-E0RMvzYQmaVN
13:08:37 418 2,672.0000 XLON 07002070000187519-E0RMvzYQmaVQ
13:08:51 136 2,670.0000 XLON 05002050000186770-E0RMvzYQmb27
13:08:51 122 2,670.0000 XLON 07002070000187461-E0RMvzYQmb29
13:08:51 373 2,670.0000 XLON 07002070000187461-E0RMvzYQmb2C
13:08:51 110 2,670.0000 BATE 08642086400216853-20001NES
13:08:51 281 2,670.0000 BATE 06382063800221785-20001NEU
13:08:51 107 2,670.0000 BATE 08642086400216854-20001NET
13:08:51 126 2,670.0000 BATE 06382063800222272-20001NEW
13:08:51 106 2,670.0000 BATE 08642086400217085-20001NEV
13:10:17 268 2,670.0000 XLON 05002050000188202-E0RMvzYQmcbx
13:10:31 496 2,670.0000 BATE 06382063800223768-D20001NNT
13:11:01 148 2,670.0000 BATE 06382063800224152-20001NQZ
13:11:01 40 2,670.0000 BATE 06382063800224152-20001NR0
13:11:02 28 2,668.0000 XLON 07002070000188716-E0RMvzYQmdWC
13:11:02 199 2,668.0000 XLON 07002070000188716-E0RMvzYQmdWE
13:11:02 300 2,668.0000 XLON 07002070000188716-E0RMvzYQmdWJ
13:11:02 147 2,668.0000 BATE 08642086400214498-20001NR8
13:11:02 242 2,668.0000 BATE 08642086400214498-20001NR9
13:13:41 185 2,666.0000 BATE 06382063800225981-20001O7H
13:13:41 36 2,666.0000 BATE 06382063800225981-20001O7I
13:13:42 50 2,666.0000 XLON 05002050000190626-E0RMvzYQmh7V
13:13:42 362 2,666.0000 XLON 05002050000190626-E0RMvzYQmh7X
13:15:09 320 2,664.0000 XLON 07002070000188001-E0RMvzYQmiZm
13:15:09 4 2,664.0000 BATE 08642086400219171-20001OF2
13:15:09 122 2,664.0000 BATE 08642086400219171-20001OF3
13:15:09 123 2,664.0000 BATE 08642086400219172-20001OF4
13:15:09 109 2,664.0000 BATE 08642086400220360-20001OF5
13:16:01 47 2,664.0000 BATE 08642086400222495-20001OKL
13:16:02 39 2,664.0000 XLON 07002070000192720-E0RMvzYQmjgr
13:16:44 321 2,662.0000 XLON 07002070000190359-E0RMvzYQmlGH
13:18:51 79 2,664.0000 XLON 07002070000194117-E0RMvzYQmoSz
13:18:51 156 2,664.0000 XLON 07002070000194117-E0RMvzYQmoT2
13:18:51 34 2,664.0000 XLON 07002070000194117-E0RMvzYQmoT6
13:18:51 182 2,664.0000 XLON 07002070000194117-E0RMvzYQmoT8
13:18:51 152 2,664.0000 BATE 08642086400224174-20001P3T
13:19:07 393 2,664.0000 BATE 08642086400224174-20001P51
13:20:22 372 2,664.0000 XLON 05002050000195547-E0RMvzYQmqAA
13:20:22 119 2,664.0000 XLON 05002050000195547-E0RMvzYQmqAC
13:20:59 37 2,664.0000 BATE 06382063800230817-20001PFV
13:26:01 723 2,670.0000 XLON 07002070000199093-E0RMvzYQmwM1
13:26:01 155 2,670.0000 XLON 07002070000199093-E0RMvzYQmwM4
13:26:01 1,012 2,670.0000 BATE 06382063800233629-20001Q8R
13:26:02 152 2,670.0000 XLON 07002070000199378-E0RMvzYQmwQ2
13:26:02 154 2,670.0000 XLON 07002070000199378-E0RMvzYQmwQ4
13:26:02 174 2,670.0000 BATE 08642086400228709-20001Q8Z
13:26:02 70 2,670.0000 BATE 08642086400228709-20001Q90
13:26:02 185 2,670.0000 BATE 08642086400228709-20001Q91
13:26:59 226 2,670.0000 XLON 05002050000199431-E0RMvzYQmxbB
13:27:07 267 2,670.0000 BATE 08642086400229288-20001QH2
13:27:50 538 2,670.0000 BATE 06382063800235010-20001QK6
13:27:55 345 2,666.0000 XLON 07002070000199379-E0RMvzYQmyan
13:27:55 615 2,668.0000 XLON 07002070000198655-E0RMvzYQmyZu
13:27:55 17 2,668.0000 BATE 06382063800233168-20001QKP
13:27:55 154 2,668.0000 BATE 08642086400227920-20001QKR
13:27:55 441 2,668.0000 BATE 06382063800233168-20001QKQ
13:32:18 425 2,668.0000 XLON 05002050000200672-E0RMvzYQn2gE
13:32:18 425 2,668.0000 XLON 07002070000201148-E0RMvzYQn2gC
13:32:18 12 2,668.0000 XLON 05002050000201754-E0RMvzYQn2gG
13:32:18 114 2,668.0000 XLON 05002050000201754-E0RMvzYQn2gI
13:32:18 146 2,668.0000 XLON 07002070000202904-E0RMvzYQn2gK
13:32:18 394 2,668.0000 BATE 08642086400230569-20001RCQ
13:32:19 30 2,666.0000 BATE 08642086400230230-20001RCT
13:32:19 13 2,666.0000 BATE 08642086400230230-20001RCU
13:34:59 487 2,674.0000 XLON 07002070000204807-E0RMvzYQn8ne
13:35:19 313 2,676.0000 BATE 06382063800240543-20001SCD
13:35:31 568 2,676.0000 BATE 06382063800240543-20001SGQ
13:35:55 167 2,678.0000 XLON 05002050000205350-E0RMvzYQnEIx
13:35:55 415 2,678.0000 XLON 05002050000205350-E0RMvzYQnEIz
13:36:04 500 2,678.0000 XLON 05002050000205497-E0RMvzYQnEoU
13:36:10 428 2,676.0000 XLON 07002070000206009-E0RMvzYQnFIB
13:36:10 381 2,676.0000 BATE 06382063800241058-20001SR3
13:37:52 316 2,676.0000 XLON 07002070000207584-E0RMvzYQnJ8a
13:38:41 22 2,676.0000 BATE 06382063800243381-20001T8Z
13:40:57 518 2,678.0000 BATE 06382063800245149-D20001TO3
13:40:57 112 2,678.0000 BATE 08642086400239654-20001TO4
13:40:57 107 2,678.0000 BATE 08642086400239655-20001TO5
13:41:01 454 2,678.0000 BATE 06382063800245209-D20001TOZ
13:41:01 411 2,678.0000 XLON 05002050000209397-E0RMvzYQnO6y
13:41:02 336 2,678.0000 XLON 07002070000209899-E0RMvzYQnO7j
13:41:30 336 2,680.0000 XLON 07002070000210197-E0RMvzYQnQ4l
13:43:01 112 2,684.0000 XLON 07002070000211720-E0RMvzYQnUfT
13:43:01 212 2,684.0000 XLON 07002070000211720-E0RMvzYQnUfV
13:43:10 397 2,682.0000 XLON 07002070000211451-E0RMvzYQnV1G
13:43:10 26 2,682.0000 BATE 06382063800246784-20001UCM
13:43:10 574 2,682.0000 BATE 06382063800246784-20001UCN
13:44:48 34 2,686.0000 XLON 05002050000212781-E0RMvzYQnZta
13:44:48 7 2,686.0000 XLON 05002050000212781-E0RMvzYQnZtc
13:46:01 454 2,688.0000 BATE 06382063800250216-20001V84
13:46:02 543 2,688.0000 XLON 05002050000213968-E0RMvzYQneVV
13:47:42 282 2,688.0000 XLON 05002050000215735-E0RMvzYQnkL0
13:47:42 260 2,688.0000 XLON 05002050000215735-E0RMvzYQnkL2
13:48:41 192 2,688.0000 BATE 08642086400247204-20001VW6
13:48:41 37 2,688.0000 BATE 08642086400247204-20001VW7
13:48:55 335 2,686.0000 XLON 07002070000213699-E0RMvzYQnn7x
13:48:55 459 2,686.0000 BATE 08642086400244025-20001VXY
13:49:51 440 2,688.0000 XLON 05002050000217077-E0RMvzYQnph3
13:49:51 293 2,688.0000 XLON 07002070000217525-E0RMvzYQnph5
13:49:51 403 2,688.0000 BATE 08642086400247821-20001W69
13:49:51 605 2,688.0000 BATE 06382063800253328-20001W68
13:51:11 218 2,686.0000 XLON 05002050000218564-E0RMvzYQnsfq
13:51:11 163 2,686.0000 XLON 05002050000218564-E0RMvzYQnsfo
13:51:11 349 2,686.0000 BATE 08642086400249365-20001WH2
13:52:28 166 2,684.0000 BATE 06382063800253817-20001WQ5
13:52:42 146 2,686.0000 XLON 07002070000220576-E0RMvzYQnvlF
13:52:42 168 2,686.0000 XLON 07002070000220576-E0RMvzYQnvlH
13:53:05 330 2,684.0000 XLON 07002070000218968-E0RMvzYQnwif
13:53:05 1 2,684.0000 BATE 06382063800253817-20001WV6
13:53:05 34 2,684.0000 BATE 06382063800253817-20001WV7
13:53:05 243 2,684.0000 BATE 06382063800256137-20001WV8
13:55:17 317 2,684.0000 XLON 05002050000222354-E0RMvzYQo095
13:55:17 373 2,684.0000 BATE 08642086400252172-20001X9N
13:55:43 127 2,682.0000 XLON 07002070000222273-E0RMvzYQo0uv
13:55:43 269 2,682.0000 XLON 07002070000222273-E0RMvzYQo0uz
13:55:43 165 2,682.0000 BATE 06382063800254824-20001XD8
13:55:43 105 2,682.0000 BATE 06382063800254824-20001XD9
13:57:08 305 2,686.0000 BATE 08642086400254353-20001XO3
13:57:20 307 2,686.0000 XLON 07002070000224853-E0RMvzYQo3bO
13:59:25 451 2,688.0000 XLON 07002070000226320-E0RMvzYQo6mn
13:59:25 41 2,688.0000 XLON 07002070000226320-E0RMvzYQo6mr
14:00:22 105 2,688.0000 BATE 08642086400256880-20001YBA
14:00:22 47 2,688.0000 BATE 08642086400256880-20001YBB
14:00:22 64 2,688.0000 BATE 08642086400256880-20001YBC
14:01:19 177 2,686.0000 XLON 05002050000225904-E0RMvzYQoBhk
14:01:19 144 2,686.0000 XLON 05002050000225904-E0RMvzYQoBhm
14:01:19 140 2,686.0000 XLON 07002070000227703-E0RMvzYQoBho
14:01:19 575 2,686.0000 BATE 08642086400255979-20001YKJ
14:02:10 307 2,684.0000 XLON 05002050000223444-E0RMvzYQoDww
14:02:10 247 2,684.0000 BATE 08642086400256881-20001YV0
14:02:10 156 2,684.0000 BATE 08642086400257377-20001YV1
14:02:38 117 2,686.0000 XLON 05002050000228746-E0RMvzYQoFRl
14:02:41 6 2,684.0000 BATE 08642086400257377-20001Z6E
14:02:50 480 2,684.0000 XLON 07002070000229695-E0RMvzYQoHvv
14:05:46 299 2,686.0000 XLON 07002070000232474-E0RMvzYQoNk8
14:05:46 138 2,686.0000 XLON 07002070000232474-E0RMvzYQoNkA
14:05:46 71 2,686.0000 XLON 07002070000232474-E0RMvzYQoNkC
14:06:02 573 2,686.0000 XLON 05002050000232433-E0RMvzYQoNyF
14:06:02 33 2,686.0000 XLON 05002050000232433-E0RMvzYQoNyH
14:08:36 517 2,686.0000 XLON 07002070000234340-E0RMvzYQoS21
14:08:36 330 2,686.0000 BATE 08642086400262643-200020B7
14:08:36 113 2,686.0000 BATE 06382063800268111-200020BA
14:08:36 119 2,686.0000 BATE 08642086400262644-200020B8
14:08:36 118 2,686.0000 BATE 08642086400262645-200020B9
14:08:36 112 2,686.0000 BATE 08642086400262646-200020BB
14:08:36 111 2,686.0000 BATE 08642086400262647-200020BC
14:08:36 106 2,686.0000 BATE 08642086400262648-200020BD
14:08:58 16 2,686.0000 BATE 06382063800268956-200020EQ
14:08:58 4 2,686.0000 BATE 06382063800268956-200020ER
14:09:03 170 2,686.0000 BATE 08642086400263532-200020FC
14:09:52 2 2,686.0000 BATE 08642086400263532-200020JD
14:10:50 1 2,686.0000 XLON 07002070000236602-E0RMvzYQoV36
14:10:50 385 2,686.0000 XLON 07002070000236602-E0RMvzYQoV38
14:10:50 222 2,686.0000 XLON 07002070000236602-E0RMvzYQoV3B
14:10:50 305 2,686.0000 BATE 08642086400263532-200020SB
14:10:50 188 2,686.0000 BATE 06382063800269353-200020SC
14:10:50 74 2,686.0000 BATE 06382063800270083-200020SF
14:10:50 119 2,686.0000 BATE 08642086400264089-200020SD
14:10:50 40 2,686.0000 BATE 06382063800270083-200020SG
14:10:50 127 2,686.0000 BATE 08642086400264389-200020SE
14:10:50 114 2,686.0000 BATE 08642086400264614-200020SH
14:10:51 554 2,684.0000 XLON 05002050000233970-E0RMvzYQoVAw
14:10:51 687 2,684.0000 BATE 06382063800266466-200020T7
14:11:31 286 2,686.0000 XLON 07002070000237304-E0RMvzYQoWjr
14:11:31 267 2,686.0000 BATE 06382063800270551-20002104
14:14:02 341 2,688.0000 XLON 05002050000239020-E0RMvzYQoZep
14:14:22 106 2,688.0000 XLON 05002050000239227-E0RMvzYQoa1x
14:14:22 3 2,688.0000 XLON 05002050000239227-E0RMvzYQoZyP
14:14:27 177 2,688.0000 XLON 05002050000239227-E0RMvzYQoaEJ
14:14:40 3 2,690.0000 XLON 07002070000239786-E0RMvzYQoaUM
14:14:45 107 2,690.0000 XLON 07002070000239786-E0RMvzYQoabL
14:15:44 100 2,688.0000 XLON 05002050000239227-E0RMvzYQoc69
14:15:44 480 2,688.0000 BATE 06382063800272686-200021RU
14:16:26 226 2,686.0000 XLON 07002070000238968-E0RMvzYQocjA
14:16:26 286 2,686.0000 XLON 07002070000238968-E0RMvzYQocjD
14:16:26 25 2,686.0000 BATE 06382063800272470-200021XF
14:16:26 148 2,686.0000 BATE 08642086400266983-200021XG
14:16:26 146 2,686.0000 BATE 06382063800272470-200021XD
14:16:26 269 2,686.0000 BATE 06382063800272470-200021XE
14:19:46 345 2,688.0000 XLON 05002050000241666-E0RMvzYQoh4N
14:19:46 571 2,688.0000 XLON 07002070000242179-E0RMvzYQoh4P
14:19:46 9 2,688.0000 XLON 07002070000242179-E0RMvzYQoh4S
14:19:46 414 2,688.0000 BATE 08642086400270297-200022PV
14:19:46 525 2,688.0000 BATE 06382063800274749-200022PU
14:22:42 138 2,690.0000 BATE 06382063800278200-200023F1
14:22:42 27 2,690.0000 BATE 06382063800278200-200023F2
14:23:29 27 2,690.0000 BATE 06382063800278610-200023IF
14:23:29 138 2,690.0000 BATE 06382063800278610-200023IG
14:23:58 17 2,690.0000 BATE 08642086400273128-200023LZ
14:23:58 19 2,690.0000 BATE 08642086400273128-200023LW
14:24:02 332 2,688.0000 XLON 07002070000243777-E0RMvzYQolkc
14:24:02 692 2,688.0000 XLON 07002070000244091-E0RMvzYQolkg
14:24:02 982 2,690.0000 XLON 07002070000245810-E0RMvzYQolhk
14:24:02 616 2,688.0000 BATE 08642086400271383-200023MK
14:24:02 483 2,690.0000 BATE 08642086400273128-200023MF
14:24:39 70 2,688.0000 XLON 05002050000245644-E0RMvzYQomS6
14:25:36 243 2,688.0000 XLON 05002050000245644-E0RMvzYQonoa
14:25:42 64 2,688.0000 XLON 05002050000246541-E0RMvzYQonyS
14:25:42 126 2,688.0000 XLON 05002050000246541-E0RMvzYQonyU
14:25:42 163 2,688.0000 XLON 05002050000246541-E0RMvzYQonyW
14:27:02 990 2,692.0000 BATE 06382063800281364-200024SG
14:27:38 710 2,692.0000 XLON 05002050000248149-E0RMvzYQotKE
14:27:44 92 2,692.0000 XLON 05002050000248149-E0RMvzYQotW6
14:27:44 259 2,692.0000 XLON 07002070000248687-E0RMvzYQotWF
14:27:44 353 2,692.0000 XLON 07002070000248687-E0RMvzYQotWH
14:27:44 34 2,692.0000 XLON 07002070000248687-E0RMvzYQotWL
14:27:44 1,028 2,692.0000 BATE 06382063800281818-200024YX
14:28:09 789 2,690.0000 XLON 07002070000247667-E0RMvzYQouIg
14:28:09 512 2,690.0000 BATE 08642086400275493-20002530
14:28:09 137 2,690.0000 BATE 08642086400275494-20002531
14:29:22 210 2,690.0000 XLON 05002050000250069-E0RMvzYQow4k
14:29:22 83 2,690.0000 XLON 05002050000250069-E0RMvzYQow4m
14:29:22 358 2,690.0000 XLON 05002050000250069-E0RMvzYQow4o
14:29:22 198 2,690.0000 XLON 05002050000250069-E0RMvzYQow4q
14:29:22 56 2,690.0000 XLON 05002050000250069-E0RMvzYQow4s
14:29:22 122 2,690.0000 XLON 05002050000250069-E0RMvzYQow4u
14:30:02 445 2,688.0000 XLON 07002070000248602-E0RMvzYQoypw
14:30:02 227 2,688.0000 XLON 07002070000250544-E0RMvzYQoypy
14:30:49 263 2,688.0000 BATE 06382063800284440-200026BA
14:30:49 511 2,688.0000 BATE 06382063800284440-200026BB
14:31:59 820 2,686.0000 XLON 07002070000253926-E0RMvzYQpBUE
14:31:59 24 2,686.0000 BATE 08642086400277299-200026Z8
14:31:59 48 2,686.0000 BATE 08642086400277299-200026Z9
14:31:59 760 2,686.0000 BATE 08642086400277299-200026ZA
14:32:09 202 2,684.0000 XLON 07002070000252151-E0RMvzYQpCR1
14:32:09 327 2,684.0000 XLON 05002050000251698-E0RMvzYQpCR5
14:32:09 143 2,684.0000 XLON 07002070000252151-E0RMvzYQpCR3
14:32:09 175 2,684.0000 BATE 08642086400279467-2000272T
14:34:20 735 2,684.0000 XLON 07002070000258856-E0RMvzYQpLWa
14:34:20 266 2,684.0000 XLON 07002070000258856-E0RMvzYQpLWd
14:34:20 483 2,684.0000 BATE 06382063800287647-2000285S
14:34:20 369 2,684.0000 BATE 06382063800287647-2000285T
14:35:14 138 2,684.0000 BATE 06382063800290551-200028H7
14:35:14 69 2,684.0000 BATE 06382063800290551-200028H8
14:35:14 260 2,684.0000 BATE 06382063800290551-200028H9
14:35:22 354 2,684.0000 XLON 07002070000261446-E0RMvzYQpOwW
14:35:56 614 2,684.0000 BATE 06382063800291359-200028SY
14:36:04 569 2,684.0000 XLON 07002070000262392-E0RMvzYQpRYb
14:36:04 383 2,684.0000 XLON 07002070000262392-E0RMvzYQpRUj
14:36:18 734 2,682.0000 XLON 07002070000257077-E0RMvzYQpSXJ
14:36:18 130 2,682.0000 BATE 08642086400285509-200028YH
14:36:18 582 2,682.0000 BATE 06382063800289098-200028YG
14:37:50 725 2,686.0000 BATE 06382063800293305-200029GT
14:38:14 930 2,684.0000 XLON 05002050000264430-E0RMvzYQpYSd
14:38:14 690 2,684.0000 BATE 08642086400287291-200029N3
14:40:22 578 2,684.0000 XLON 05002050000268468-E0RMvzYQphiA
14:40:22 805 2,684.0000 BATE 08642086400290228-20002AKK
14:41:16 399 2,684.0000 XLON 07002070000269955-E0RMvzYQplMD
14:41:16 299 2,684.0000 XLON 07002070000269955-E0RMvzYQplMF
14:42:02 833 2,682.0000 BATE 06382063800297986-20002BCO
14:42:21 210 2,682.0000 XLON 05002050000271189-E0RMvzYQpp7C
14:42:40 686 2,682.0000 XLON 05002050000271684-E0RMvzYQpq6K
14:42:55 667 2,680.0000 XLON 05002050000256635-E0RMvzYQprM4
14:42:55 189 2,680.0000 BATE 08642086400283278-20002BQ4
14:42:55 436 2,680.0000 BATE 06382063800291483-20002BQ6
14:42:55 138 2,680.0000 BATE 08642086400283482-20002BQ5
14:44:20 505 2,686.0000 XLON 07002070000274908-E0RMvzYQq1IZ
14:44:20 202 2,686.0000 XLON 07002070000274908-E0RMvzYQq1Ib
14:44:20 349 2,686.0000 XLON 07002070000274908-E0RMvzYQq1Id
14:44:31 643 2,684.0000 XLON 05002050000274534-E0RMvzYQq2V1
14:44:31 439 2,684.0000 XLON 05002050000274534-E0RMvzYQq2V3
14:45:00 516 2,682.0000 BATE 08642086400293771-20002D6I
14:45:00 75 2,682.0000 BATE 08642086400293771-20002D6J
14:45:08 7 2,682.0000 BATE 08642086400293771-20002D81
14:45:09 35 2,682.0000 BATE 08642086400293771-20002D8J
14:46:31 599 2,684.0000 XLON 05002050000277617-E0RMvzYQqCc4
14:46:31 659 2,684.0000 XLON 07002070000278023-E0RMvzYQqCc2
14:46:46 29 2,682.0000 BATE 08642086400297268-20002DZZ
14:46:46 939 2,682.0000 BATE 06382063800303035-20002E01
14:46:46 412 2,682.0000 BATE 08642086400297268-20002E00
14:47:14 95 2,680.0000 BATE 06382063800303694-20002E54
14:47:14 130 2,680.0000 BATE 08642086400297383-20002E53
14:48:14 737 2,686.0000 XLON 05002050000280766-E0RMvzYQqLWK
14:51:10 740 2,690.0000 XLON 05002050000284805-E0RMvzYQqXgS
14:51:10 1,169 2,690.0000 BATE 06382063800309381-20002FZ9
14:52:58 72 2,692.0000 XLON 05002050000286533-E0RMvzYQqdhi
14:52:58 638 2,692.0000 XLON 07002070000286654-E0RMvzYQqdhg
14:52:58 37 2,692.0000 XLON 05002050000286533-E0RMvzYQqdhk
14:52:58 122 2,692.0000 XLON 07002070000286961-E0RMvzYQqdhm
14:52:58 134 2,692.0000 XLON 05002050000286707-E0RMvzYQqdho
14:52:58 106 2,692.0000 BATE 08642086400304411-20002GOJ
14:52:58 892 2,692.0000 BATE 06382063800310835-20002GOI
14:52:58 125 2,692.0000 BATE 08642086400304766-20002GOM
14:52:58 125 2,692.0000 BATE 06382063800311012-20002GOK
14:52:58 123 2,692.0000 BATE 06382063800311154-20002GOL
14:53:43 74 2,692.0000 XLON 05002050000287516-E0RMvzYQqgoU
14:53:43 213 2,692.0000 XLON 05002050000287516-E0RMvzYQqgoW
14:54:14 164 2,692.0000 BATE 08642086400305914-20002H4I
14:54:14 105 2,692.0000 BATE 06382063800312494-20002H4J
14:54:14 262 2,692.0000 BATE 08642086400305915-20002H4K
14:54:21 505 2,692.0000 XLON 05002050000288630-E0RMvzYQqjQH
14:55:08 12 2,692.0000 XLON 05002050000289618-E0RMvzYQqmN2
14:55:08 631 2,692.0000 XLON 05002050000289618-E0RMvzYQqmN4
14:55:09 173 2,692.0000 BATE 06382063800313433-20002HIP
14:55:29 38 2,692.0000 BATE 08642086400307123-20002HMM
14:55:29 173 2,692.0000 BATE 08642086400307123-20002HMN
14:55:52 173 2,692.0000 BATE 08642086400307500-20002HQ2
14:56:02 505 2,692.0000 XLON 07002070000290956-E0RMvzYQqosy
14:56:02 350 2,692.0000 XLON 07002070000290956-E0RMvzYQqot0
14:56:02 1 2,692.0000 XLON 07002070000290956-E0RMvzYQqot2
14:56:02 173 2,692.0000 BATE 06382063800314272-20002HRS
14:57:25 372 2,692.0000 BATE 08642086400308086-20002I9X
14:57:25 106 2,692.0000 BATE 06382063800314758-20002I9Y
14:57:25 123 2,692.0000 BATE 06382063800314968-20002I9Z
14:57:25 55 2,692.0000 BATE 06382063800315153-20002IA0
14:57:32 538 2,692.0000 XLON 07002070000292487-E0RMvzYQquiv
14:57:32 141 2,692.0000 BATE 08642086400308637-20002IBV
14:57:32 67 2,692.0000 BATE 06382063800315153-20002IBU
14:57:45 60 2,690.0000 XLON 05002050000285142-E0RMvzYQqvkX
14:57:45 30 2,690.0000 XLON 05002050000285142-E0RMvzYQqvjJ
14:58:15 105 2,692.0000 BATE 08642086400309588-20002IMX
14:58:15 106 2,692.0000 BATE 06382063800316369-20002IMW
14:58:15 311 2,692.0000 BATE 08642086400309589-20002IMY
14:58:49 639 2,690.0000 BATE 06382063800309992-20002IV6
14:59:44 219 2,692.0000 XLON 07002070000295439-E0RMvzYQr1XP
14:59:44 147 2,692.0000 XLON 07002070000295439-E0RMvzYQr1XR
14:59:44 505 2,692.0000 XLON 07002070000295439-E0RMvzYQr1XT
14:59:44 212 2,692.0000 XLON 07002070000295439-E0RMvzYQr1XV
14:59:44 206 2,692.0000 XLON 07002070000295439-E0RMvzYQr1XX
14:59:48 354 2,690.0000 XLON 05002050000286246-E0RMvzYQr1gW
14:59:48 120 2,690.0000 XLON 07002070000293966-E0RMvzYQr1ga
14:59:48 119 2,690.0000 XLON 05002050000293702-E0RMvzYQr1gc
14:59:48 120 2,690.0000 XLON 07002070000294250-E0RMvzYQr1ge
14:59:48 118 2,690.0000 XLON 07002070000294603-E0RMvzYQr1gi
14:59:56 234 2,690.0000 BATE 08642086400311354-20002JBP
15:00:05 294 2,688.0000 XLON 05002050000286298-E0RMvzYQr3JU
15:00:05 56 2,688.0000 XLON 05002050000286298-E0RMvzYQr3JW
15:00:05 119 2,688.0000 XLON 07002070000292608-E0RMvzYQr3JY
15:00:05 130 2,688.0000 BATE 06382063800316494-20002JF4
15:00:05 389 2,688.0000 BATE 06382063800318137-20002JF5
15:00:16 313 2,686.0000 XLON 05002050000295019-E0RMvzYQr41H
15:01:02 881 2,688.0000 BATE 08642086400312727-20002JT5
15:01:40 249 2,686.0000 XLON 05002050000297130-E0RMvzYQr7sB
15:01:40 312 2,686.0000 XLON 05002050000297130-E0RMvzYQr7sD
15:01:40 119 2,686.0000 XLON 05002050000297130-E0RMvzYQr7sF
15:01:40 219 2,686.0000 XLON 07002070000297613-E0RMvzYQr7sH
15:01:40 461 2,686.0000 XLON 07002070000297613-E0RMvzYQr7sJ
15:01:40 118 2,686.0000 BATE 08642086400310718-20002JZK
15:01:40 140 2,686.0000 BATE 08642086400310719-20002JZL
15:01:50 100 2,684.0000 BATE 08642086400311355-20002K12
15:01:50 126 2,684.0000 BATE 08642086400311355-20002K13
15:02:00 557 2,684.0000 BATE 08642086400311355-20002K2S
15:02:00 315 2,684.0000 BATE 06382063800319533-20002K2T
15:03:42 100 2,680.0000 XLON 07002070000300898-E0RMvzYQrG4Q
15:03:42 573 2,680.0000 XLON 07002070000300898-E0RMvzYQrG4S
15:03:42 166 2,680.0000 XLON 07002070000300898-E0RMvzYQrG4U
15:03:42 173 2,680.0000 BATE 08642086400315455-20002KSS
15:03:50 294 2,678.0000 BATE 06382063800321261-20002KUP
15:04:17 559 2,678.0000 XLON 07002070000299640-E0RMvzYQrHjT
15:04:17 276 2,678.0000 BATE 06382063800321261-20002KYO
15:05:22 33 2,678.0000 XLON 05002050000302134-E0RMvzYQrLv1
15:05:22 573 2,678.0000 XLON 05002050000302134-E0RMvzYQrLv3
15:05:22 173 2,678.0000 BATE 08642086400317032-20002LDK
15:05:53 641 2,676.0000 XLON 07002070000301582-E0RMvzYQrOIR
15:05:53 294 2,674.0000 BATE 08642086400317033-20002LP8
15:05:53 244 2,676.0000 BATE 08642086400315456-20002LMB
15:05:53 287 2,676.0000 BATE 06382063800322972-20002LMC
15:06:00 45 2,674.0000 BATE 08642086400317033-20002LSO
15:06:02 410 2,676.0000 XLON 05002050000303028-E0RMvzYQrPre
15:06:02 72 2,676.0000 XLON 05002050000303028-E0RMvzYQrPrg
15:06:02 9 2,676.0000 XLON 05002050000303028-E0RMvzYQrPri
15:07:46 654 2,682.0000 XLON 05002050000305355-E0RMvzYQrXcd
15:07:48 545 2,680.0000 XLON 07002070000305766-E0RMvzYQrXvV
15:07:59 367 2,680.0000 BATE 08642086400319030-20002MPI
15:07:59 433 2,680.0000 BATE 08642086400319031-20002MPJ
15:07:59 408 2,680.0000 BATE 08642086400319730-20002MPK
15:09:58 478 2,686.0000 BATE 06382063800328772-20002NGK
15:11:46 72 2,688.0000 XLON 05002050000309865-E0RMvzYQrmoa
15:11:46 679 2,688.0000 XLON 05002050000309865-E0RMvzYQrmod
15:12:41 472 2,688.0000 BATE 08642086400325142-20002OLF
15:13:14 656 2,688.0000 XLON 05002050000312610-E0RMvzYQrrU2
15:13:32 601 2,686.0000 XLON 05002050000308928-E0RMvzYQrt36
15:13:32 72 2,686.0000 BATE 08642086400323567-20002OZS
15:13:32 473 2,686.0000 BATE 08642086400323567-20002OZV
15:14:46 662 2,686.0000 BATE 08642086400327201-20002PJE
15:15:26 64 2,686.0000 XLON 07002070000316018-E0RMvzYQs097
15:16:19 1 2,688.0000 XLON 07002070000317092-E0RMvzYQs2if
15:16:20 1,419 2,688.0000 XLON 05002050000316606-E0RMvzYQs2kF
15:16:23 65 2,686.0000 XLON 07002070000316018-E0RMvzYQs2ss
15:16:58 100 2,686.0000 XLON 07002070000316018-E0RMvzYQs4vu
15:16:58 136 2,686.0000 XLON 05002050000315658-E0RMvzYQs4vz
15:16:58 213 2,686.0000 XLON 07002070000316018-E0RMvzYQs4vx
15:16:58 116 2,686.0000 XLON 07002070000316498-E0RMvzYQs4w1
15:16:58 906 2,686.0000 BATE 06382063800335998-20002Q4D
15:19:57 209 2,690.0000 XLON 07002070000321751-E0RMvzYQsDTk
15:19:57 573 2,690.0000 XLON 07002070000321751-E0RMvzYQsDTm
15:19:57 104 2,690.0000 XLON 07002070000321751-E0RMvzYQsDTo
15:19:57 278 2,690.0000 XLON 07002070000321751-E0RMvzYQsDTq
15:20:55 498 2,688.0000 XLON 07002070000321474-E0RMvzYQsFel
15:20:55 209 2,690.0000 XLON 05002050000322151-E0RMvzYQsFde
15:20:55 227 2,690.0000 XLON 05002050000322151-E0RMvzYQsFdg
15:20:55 112 2,688.0000 BATE 08642086400332673-20002RHG
15:20:55 1,046 2,688.0000 BATE 08642086400332674-20002RHH
15:20:56 727 2,688.0000 BATE 06382063800341545-20002RI4
15:21:17 692 2,686.0000 XLON 05002050000322379-E0RMvzYQsGhQ
15:21:17 109 2,686.0000 BATE 08642086400331185-20002RMH
15:21:17 506 2,686.0000 BATE 06382063800338188-20002RMG
15:21:17 109 2,686.0000 BATE 06382063800338896-20002RMI
15:21:17 107 2,686.0000 BATE 06382063800339098-20002RMJ
15:21:17 107 2,686.0000 BATE 06382063800339241-20002RMK
15:21:17 111 2,686.0000 BATE 06382063800339578-20002RML
15:22:33 383 2,684.0000 XLON 07002070000322880-E0RMvzYQsKE4
15:22:33 155 2,684.0000 BATE 06382063800336096-20002S3X
15:22:33 256 2,684.0000 BATE 06382063800336096-20002S3W
15:23:02 215 2,684.0000 XLON 07002070000325613-E0RMvzYQsM92
15:23:17 299 2,684.0000 XLON 07002070000326011-E0RMvzYQsNMp
15:23:17 95 2,684.0000 XLON 07002070000326011-E0RMvzYQsNMr
15:23:29 374 2,682.0000 XLON 07002070000322752-E0RMvzYQsO2A
15:23:29 329 2,682.0000 XLON 07002070000325123-E0RMvzYQsO2C
15:23:29 406 2,682.0000 BATE 06382063800342831-20002SLI
15:23:29 112 2,682.0000 BATE 06382063800343626-20002SLJ
15:23:30 590 2,680.0000 BATE 08642086400336062-20002SMM
15:25:25 1 2,684.0000 XLON 07002070000328827-E0RMvzYQsUrt
15:26:03 199 2,684.0000 XLON 07002070000329650-E0RMvzYQsWsK
15:26:03 192 2,684.0000 XLON 07002070000329650-E0RMvzYQsWsM
15:26:03 202 2,684.0000 XLON 07002070000329650-E0RMvzYQsWsO
15:26:03 372 2,684.0000 XLON 07002070000329650-E0RMvzYQsWsQ
15:28:40 123 2,684.0000 XLON 07002070000332385-E0RMvzYQsfL6
15:28:40 123 2,684.0000 XLON 05002050000332151-E0RMvzYQsfLA
15:28:40 356 2,684.0000 XLON 07002070000332385-E0RMvzYQsfL8
15:28:40 1,099 2,684.0000 BATE 06382063800350109-20002UFO
15:29:15 556 2,684.0000 XLON 07002070000333612-E0RMvzYQshYg
15:29:23 48 2,684.0000 BATE 06382063800351136-20002UNH
15:29:23 173 2,684.0000 BATE 06382063800351136-20002UNI
15:29:50 3 2,684.0000 BATE 06382063800351583-20002UTG
15:29:51 521 2,684.0000 BATE 08642086400343841-20002UTX
15:30:12 1 2,684.0000 XLON 05002050000334406-E0RMvzYQskPF
15:30:13 1 2,684.0000 XLON 05002050000334424-E0RMvzYQskSL
15:30:13 22 2,684.0000 XLON 05002050000334424-E0RMvzYQskS9
15:30:16 63 2,684.0000 XLON 05002050000334424-E0RMvzYQskdh
15:30:31 100 2,684.0000 XLON 05002050000334424-E0RMvzYQslS0
15:30:31 479 2,684.0000 XLON 05002050000334424-E0RMvzYQslS2
15:32:13 6 2,684.0000 BATE 06382063800352816-20002VQL
15:32:44 710 2,684.0000 XLON 05002050000335545-E0RMvzYQsrRc
15:32:44 131 2,684.0000 XLON 05002050000335545-E0RMvzYQsrRe
15:32:44 109 2,684.0000 XLON 05002050000336613-E0RMvzYQsrRi
15:32:44 164 2,684.0000 BATE 06382063800352816-20002VXD
15:32:44 140 2,684.0000 BATE 08642086400345551-20002VXH
15:32:44 114 2,684.0000 BATE 06382063800353022-20002VXF
15:32:44 117 2,684.0000 BATE 08642086400345651-20002VXI
15:32:44 134 2,684.0000 BATE 06382063800353254-20002VXG
15:32:44 112 2,684.0000 BATE 08642086400346034-20002VXL
15:32:44 105 2,684.0000 BATE 06382063800353563-20002VXJ
15:32:44 153 2,684.0000 BATE 08642086400346147-20002VXM
15:32:44 130 2,684.0000 BATE 06382063800353689-20002VXK
15:32:44 105 2,684.0000 BATE 08642086400346285-20002VXN
15:32:44 304 2,684.0000 BATE 06382063800352816-20002VXC
15:32:56 436 2,684.0000 XLON 05002050000337850-E0RMvzYQss5O
15:33:14 69 2,682.0000 XLON 07002070000336277-E0RMvzYQstJA
15:33:14 174 2,682.0000 XLON 07002070000336277-E0RMvzYQstJC
15:33:14 164 2,682.0000 BATE 06382063800346843-20002W72
15:33:40 200 2,682.0000 XLON 07002070000336277-E0RMvzYQsuy4
15:33:41 187 2,682.0000 BATE 06382063800346843-20002WGV
15:33:41 229 2,682.0000 BATE 06382063800346843-20002WGT
15:33:43 185 2,680.0000 XLON 07002070000336346-E0RMvzYQsvPp
15:34:05 170 2,680.0000 BATE 08642086400345264-20002WNS
15:34:05 282 2,680.0000 BATE 06382063800351137-20002WNR
15:34:05 128 2,680.0000 BATE 08642086400345840-20002WNT
15:35:09 428 2,680.0000 XLON 05002050000340954-E0RMvzYQt0Lu
15:35:09 556 2,680.0000 XLON 07002070000341535-E0RMvzYQt0Ls
15:35:09 134 2,680.0000 XLON 05002050000341275-E0RMvzYQt0Lw
15:35:09 118 2,680.0000 XLON 07002070000342018-E0RMvzYQt0Ly
15:35:09 221 2,680.0000 XLON 07002070000342270-E0RMvzYQt0M0
15:35:09 107 2,680.0000 BATE 06382063800356761-20002X7M
15:35:09 330 2,680.0000 BATE 08642086400348852-20002X7P
15:35:09 106 2,680.0000 BATE 06382063800356762-20002X7N
15:35:09 575 2,680.0000 BATE 06382063800356763-20002X7O
15:36:03 559 2,680.0000 XLON 07002070000343834-E0RMvzYQt3Hd
15:36:03 179 2,680.0000 XLON 07002070000343834-E0RMvzYQt3Hf
15:36:03 215 2,680.0000 XLON 07002070000343834-E0RMvzYQt3Hh
15:36:03 112 2,680.0000 XLON 07002070000343834-E0RMvzYQt3Hj
15:38:24 135 2,684.0000 XLON 05002050000346472-E0RMvzYQtAIW
15:38:24 505 2,684.0000 XLON 07002070000346985-E0RMvzYQtAIU
15:40:05 891 2,684.0000 XLON 07002070000348385-E0RMvzYQtFRD
15:40:05 510 2,684.0000 BATE 08642086400354149-20002Z2M
15:40:05 120 2,684.0000 BATE 06382063800362622-20002Z2P
15:40:05 623 2,684.0000 BATE 08642086400354149-20002Z2N
15:40:05 125 2,684.0000 BATE 08642086400354606-20002Z2O
15:40:05 105 2,684.0000 BATE 08642086400354873-20002Z2Q
15:40:24 487 2,682.0000 XLON 07002070000346295-E0RMvzYQtGio
15:40:24 638 2,682.0000 BATE 06382063800360452-20002Z8N
15:40:24 110 2,682.0000 BATE 06382063800361963-20002Z8O
15:40:26 88 2,680.0000 XLON 05002050000348630-E0RMvzYQtHXs
15:40:26 32 2,680.0000 XLON 05002050000348630-E0RMvzYQtHXu
15:40:26 146 2,680.0000 XLON 05002050000348701-E0RMvzYQtHXw
15:40:26 198 2,680.0000 XLON 07002070000349278-E0RMvzYQtHXy
15:40:26 411 2,680.0000 BATE 06382063800362040-20002ZDF
15:40:26 109 2,680.0000 BATE 08642086400354217-20002ZDG
15:40:26 128 2,680.0000 BATE 08642086400354294-20002ZDH
15:40:26 117 2,680.0000 BATE 06382063800362276-20002ZDI
15:40:26 134 2,680.0000 BATE 08642086400354666-20002ZDK
15:40:26 139 2,680.0000 BATE 06382063800362382-20002ZDJ
15:42:46 188 2,682.0000 XLON 05002050000352763-E0RMvzYQtO6u
15:43:43 98 2,684.0000 BATE 08642086400358727-200030MC
15:43:43 34 2,684.0000 BATE 08642086400358727-200030MD
15:43:43 61 2,684.0000 BATE 08642086400358727-200030ME
15:43:43 6 2,684.0000 BATE 08642086400358727-200030MF
15:43:46 65 2,682.0000 XLON 05002050000352763-E0RMvzYQtQNY
15:44:23 173 2,684.0000 BATE 08642086400359392-200030TC
15:44:23 100 2,684.0000 BATE 08642086400359392-200030TD
15:44:23 22 2,684.0000 BATE 08642086400359392-200030TE
15:44:36 16 2,682.0000 XLON 05002050000352763-E0RMvzYQtSQL
15:44:36 56 2,682.0000 XLON 07002070000354005-E0RMvzYQtSQP
15:44:36 503 2,682.0000 XLON 05002050000352763-E0RMvzYQtSQN
15:44:36 115 2,682.0000 XLON 05002050000353776-E0RMvzYQtSQT
15:44:36 69 2,682.0000 XLON 07002070000354005-E0RMvzYQtSQR
15:44:36 58 2,682.0000 XLON 05002050000353866-E0RMvzYQtSQV
15:44:36 168 2,682.0000 XLON 05002050000353866-E0RMvzYQtSQX
15:44:36 167 2,682.0000 XLON 05002050000354960-E0RMvzYQtSQZ
15:44:36 236 2,682.0000 BATE 06382063800367355-200030X0
15:45:00 200 2,682.0000 XLON 07002070000355959-E0RMvzYQtTK9
15:45:23 100 2,684.0000 BATE 06382063800368414-20003187
15:45:23 15 2,684.0000 BATE 06382063800368414-20003188
15:45:45 541 2,682.0000 XLON 07002070000356281-E0RMvzYQtUyj
15:45:45 112 2,682.0000 XLON 07002070000356561-E0RMvzYQtUyl
15:45:45 156 2,682.0000 XLON 07002070000356684-E0RMvzYQtUyn
15:46:03 1 2,682.0000 XLON 07002070000357512-E0RMvzYQtVlo
15:46:03 1 2,682.0000 BATE 06382063800369239-200031H1
15:46:08 329 2,680.0000 XLON 05002050000352800-E0RMvzYQtW5f
15:46:08 162 2,680.0000 XLON 05002050000352800-E0RMvzYQtW5h
15:46:08 65 2,680.0000 BATE 08642086400356213-200031J0
15:46:08 260 2,680.0000 BATE 08642086400356213-200031J1
15:46:08 171 2,680.0000 BATE 06382063800365717-200031J2
15:47:07 195 2,682.0000 XLON 05002050000357743-E0RMvzYQtYTD
15:47:07 263 2,682.0000 XLON 07002070000358215-E0RMvzYQtYTB
15:47:07 116 2,682.0000 XLON 07002070000358286-E0RMvzYQtYTF
15:47:07 185 2,682.0000 BATE 08642086400362184-200031W8
15:47:07 4 2,682.0000 BATE 08642086400362184-200031W9
15:47:53 581 2,682.0000 XLON 05002050000359650-E0RMvzYQta5Z
15:47:53 1,055 2,682.0000 XLON 07002070000360091-E0RMvzYQta5X
15:47:53 1,056 2,682.0000 BATE 08642086400362830-20003258
15:51:16 558 2,688.0000 XLON 07002070000364544-E0RMvzYQtjXh
15:51:16 147 2,686.0000 BATE 06382063800374240-200033G4
15:51:52 215 2,688.0000 XLON 05002050000364987-E0RMvzYQtlP8
15:51:52 197 2,688.0000 XLON 05002050000364987-E0RMvzYQtlPA
15:52:32 417 2,688.0000 XLON 07002070000366308-E0RMvzYQtnAB
15:52:50 629 2,686.0000 XLON 07002070000364178-E0RMvzYQtnvj
15:52:50 938 2,686.0000 BATE 06382063800374240-20003448
15:52:50 116 2,686.0000 BATE 06382063800374887-20003449
15:53:25 1,079 2,686.0000 BATE 08642086400368229-200034DX
15:54:12 1 2,686.0000 XLON 07002070000368241-E0RMvzYQtsJj
15:54:12 209 2,686.0000 XLON 07002070000368241-E0RMvzYQtsJl
15:54:41 195 2,686.0000 XLON 05002050000368022-E0RMvzYQttJU
15:54:41 242 2,686.0000 XLON 07002070000368409-E0RMvzYQttJS
15:54:41 111 2,686.0000 XLON 07002070000368591-E0RMvzYQttJW
15:54:41 108 2,686.0000 XLON 07002070000368662-E0RMvzYQttJY
15:54:41 111 2,686.0000 BATE 06382063800377960-200034TI
15:54:41 109 2,686.0000 BATE 08642086400369717-200034TJ
15:54:41 2 2,686.0000 BATE 06382063800377961-200034TK
15:54:41 1 2,686.0000 BATE 06382063800377961-200034TL
15:54:41 102 2,686.0000 BATE 06382063800377961-200034TM
15:54:41 119 2,686.0000 BATE 06382063800377992-200034TN
15:54:41 113 2,686.0000 BATE 06382063800378123-200034TO
15:55:25 1 2,686.0000 BATE 08642086400370708-20003542
15:55:26 585 2,686.0000 BATE 06382063800378987-2000354C
15:56:03 343 2,686.0000 BATE 08642086400371263-200035BM
15:56:53 282 2,684.0000 XLON 05002050000367860-E0RMvzYQtzHv
15:56:53 179 2,684.0000 XLON 07002070000370004-E0RMvzYQtzI1
15:56:53 135 2,684.0000 XLON 05002050000369760-E0RMvzYQtzI5
15:56:53 137 2,684.0000 XLON 05002050000370324-E0RMvzYQtzIB
15:56:53 252 2,684.0000 XLON 07002070000370490-E0RMvzYQtzI7
15:56:53 185 2,684.0000 XLON 07002070000370760-E0RMvzYQtzID
15:56:53 302 2,684.0000 XLON 07002070000371195-E0RMvzYQtzIH
15:56:53 631 2,684.0000 BATE 08642086400369718-200035N0
15:56:53 201 2,684.0000 BATE 08642086400369718-200035N1
15:58:00 672 2,686.0000 XLON 05002050000372218-E0RMvzYQu1T8
15:58:20 625 2,684.0000 XLON 05002050000372166-E0RMvzYQu2He
15:58:20 642 2,684.0000 BATE 06382063800381647-2000366I
16:00:16 1 2,686.0000 XLON 07002070000375447-E0RMvzYQu74m
16:00:16 222 2,686.0000 XLON 07002070000375447-E0RMvzYQu74o
16:00:20 213 2,686.0000 XLON 07002070000375506-E0RMvzYQu7LE
16:00:20 240 2,686.0000 XLON 07002070000375506-E0RMvzYQu7LG
16:01:05 406 2,686.0000 XLON 05002050000375882-E0RMvzYQu9LN
16:01:05 1,152 2,686.0000 BATE 08642086400376379-200037GN
16:01:10 772 2,684.0000 XLON 07002070000374716-E0RMvzYQuAxW
16:01:10 2 2,684.0000 BATE 08642086400374914-200037QC
16:01:10 1,060 2,684.0000 BATE 08642086400374914-200037QD
16:01:10 106 2,684.0000 BATE 08642086400376239-200037QE
16:02:27 123 2,678.0000 BATE 06382063800385683-200038Z0
16:02:27 126 2,678.0000 BATE 08642086400377269-200038YZ
16:02:27 123 2,678.0000 BATE 08642086400377270-200038Z1
16:02:27 121 2,678.0000 BATE 08642086400377271-200038Z2
16:02:27 117 2,678.0000 BATE 06382063800385684-200038Z3
16:02:27 106 2,678.0000 BATE 06382063800385685-200038Z4
16:02:39 213 2,678.0000 XLON 05002050000379455-E0RMvzYQuLuO
16:02:39 245 2,678.0000 XLON 05002050000379455-E0RMvzYQuLuQ
16:03:03 287 2,678.0000 XLON 05002050000379649-E0RMvzYQuO6S
16:03:28 640 2,678.0000 BATE 08642086400380123-200039HH
16:03:42 494 2,678.0000 XLON 05002050000380939-E0RMvzYQuQFm
16:03:52 64 2,676.0000 XLON 07002070000379779-E0RMvzYQuQtc
16:03:52 49 2,676.0000 XLON 07002070000379779-E0RMvzYQuQtg
16:03:52 542 2,676.0000 BATE 06382063800388568-200039OF
16:04:07 67 2,674.0000 XLON 07002070000378165-E0RMvzYQuSKf
16:04:07 25 2,674.0000 XLON 05002050000377873-E0RMvzYQuSKd
16:04:07 129 2,674.0000 XLON 05002050000377873-E0RMvzYQuSKW
16:06:09 570 2,676.0000 XLON 05002050000382677-E0RMvzYQuXp2
16:06:09 529 2,676.0000 XLON 07002070000383000-E0RMvzYQuXp4
16:06:09 267 2,676.0000 XLON 05002050000384244-E0RMvzYQuXpE
16:06:09 127 2,676.0000 XLON 07002070000383358-E0RMvzYQuXp6
16:06:09 132 2,676.0000 XLON 07002070000383546-E0RMvzYQuXp8
16:06:09 119 2,676.0000 XLON 07002070000383679-E0RMvzYQuXpA
16:06:09 181 2,676.0000 XLON 07002070000383947-E0RMvzYQuXpC
16:06:09 678 2,676.0000 BATE 08642086400383695-20003AMQ
16:06:09 164 2,676.0000 BATE 08642086400384501-20003AMR
16:07:17 329 2,676.0000 XLON 05002050000384608-E0RMvzYQuba5
16:07:17 247 2,676.0000 XLON 05002050000384608-E0RMvzYQuba7
16:07:41 152 2,676.0000 XLON 07002070000386389-E0RMvzYQuccd
16:07:43 842 2,676.0000 BATE 08642086400386524-20003B8K
16:09:05 938 2,678.0000 XLON 07002070000387764-E0RMvzYQugSS
16:09:16 595 2,676.0000 XLON 05002050000387061-E0RMvzYQuh6g
16:09:23 100 2,678.0000 BATE 08642086400388560-20003BZ2
16:09:23 173 2,678.0000 BATE 08642086400388560-20003BZ3
16:09:23 261 2,678.0000 BATE 08642086400388560-20003BZ4
16:09:23 14 2,678.0000 BATE 08642086400388560-20003BZ5
16:09:23 60 2,678.0000 BATE 08642086400388560-20003BZ6
16:10:02 297 2,674.0000 BATE 08642086400381420-20003C9K
16:10:02 186 2,674.0000 BATE 08642086400382392-20003C9L
16:11:37 710 2,678.0000 XLON 07002070000391460-E0RMvzYQunhN
16:11:37 297 2,678.0000 XLON 07002070000391460-E0RMvzYQunhT
16:11:55 130 2,678.0000 XLON 07002070000391743-E0RMvzYQuoZS
16:12:10 437 2,678.0000 XLON 05002050000391803-E0RMvzYQupGp
16:12:19 415 2,676.0000 XLON 07002070000390373-E0RMvzYQupnX
16:12:19 63 2,676.0000 XLON 07002070000390373-E0RMvzYQupnV
16:12:19 392 2,676.0000 BATE 08642086400391812-20003D8Q
16:12:19 820 2,676.0000 BATE 06382063800399640-20003D8P
16:15:55 1,473 2,682.0000 XLON 07002070000395615-E0RMvzYQuxYG
16:15:55 1,471 2,682.0000 BATE 08642086400396667-20003ETG
16:15:56 716 2,682.0000 XLON 05002050000395362-E0RMvzYQuxZX
16:15:56 238 2,682.0000 XLON 05002050000395362-E0RMvzYQuxZZ
16:16:52 744 2,684.0000 XLON 05002050000395491-E0RMvzYQuzz4
16:16:52 466 2,684.0000 BATE 08642086400397841-20003FBF
16:16:52 572 2,684.0000 BATE 08642086400397841-20003FBG
16:17:24 538 2,684.0000 XLON 07002070000395801-E0RMvzYQv133
16:17:34 292 2,684.0000 BATE 06382063800407789-20003FM2
16:17:34 111 2,684.0000 BATE 06382063800407788-20003FM1
16:18:05 216 2,684.0000 XLON 05002050000395659-E0RMvzYQv2RL
16:18:05 280 2,684.0000 XLON 05002050000395659-E0RMvzYQv2RN
16:18:05 19 2,684.0000 XLON 05002050000395659-E0RMvzYQv2RP
16:18:11 173 2,684.0000 BATE 06382063800408552-20003FV5
16:18:27 852 2,682.0000 XLON 07002070000395648-E0RMvzYQv3Bp
16:18:27 435 2,682.0000 BATE 08642086400396782-20003FZI
16:18:27 173 2,684.0000 BATE 08642086400399821-20003FYR
16:19:26 249 2,680.0000 BATE 06382063800410137-20003GGF
16:19:26 143 2,680.0000 BATE 06382063800410137-20003GGE
16:20:40 398 2,682.0000 XLON 05002050000396024-E0RMvzYQv8pf
16:20:40 743 2,682.0000 XLON 07002070000396191-E0RMvzYQv8pb
16:20:40 108 2,682.0000 XLON 07002070000396197-E0RMvzYQv8pd
16:20:40 130 2,682.0000 BATE 08642086400402280-20003H6R
16:20:40 753 2,682.0000 BATE 06382063800411230-20003H6Q
16:20:40 138 2,682.0000 BATE 06382063800411435-20003H6S
16:20:40 153 2,682.0000 BATE 06382063800411512-20003H6T
16:20:40 119 2,682.0000 BATE 06382063800411594-20003H6U
16:20:40 110 2,682.0000 BATE 06382063800411705-20003H6V
16:21:02 432 2,682.0000 XLON 07002070000396259-E0RMvzYQvAY4
16:21:09 94 2,682.0000 XLON 07002070000396271-E0RMvzYQvAtz
16:21:09 136 2,682.0000 XLON 07002070000396271-E0RMvzYQvAu2
16:21:09 328 2,682.0000 XLON 07002070000396267-E0RMvzYQvAte
16:21:09 534 2,682.0000 XLON 07002070000396267-E0RMvzYQvAth
16:21:09 105 2,682.0000 BATE 08642086400403067-20003HK2
16:21:11 72 2,682.0000 XLON 07002070000396271-E0RMvzYQvAyl
16:21:11 994 2,682.0000 BATE 08642086400403067-20003HKQ
16:21:14 94 2,680.0000 XLON 05002050000396042-E0RMvzYQvBBu
16:21:22 692 2,680.0000 XLON 05002050000396042-E0RMvzYQvBd0
16:21:22 431 2,680.0000 XLON 07002070000396262-E0RMvzYQvBdA
16:21:22 603 2,680.0000 BATE 08642086400401887-20003HPO
16:23:14 987 2,680.0000 XLON 05002050000396144-E0RMvzYQvGI4
16:26:22 2 2,682.0000 XLON 07002070000396528-E0RMvzYQvOpg
16:26:22 716 2,682.0000 XLON 07002070000396528-E0RMvzYQvOpi
16:26:22 225 2,682.0000 XLON 07002070000396528-E0RMvzYQvOpk
16:26:22 618 2,682.0000 XLON 07002070000396528-E0RMvzYQvOpm
16:26:22 328 2,682.0000 XLON 07002070000396528-E0RMvzYQvOpo
16:26:23 1,488 2,682.0000 BATE 08642086400408096-20003K7M
16:26:24 85 2,682.0000 BATE 08642086400408129-20003K80
16:26:25 1,575 2,682.0000 BATE 08642086400408147-20003K8F
16:26:46 408 2,682.0000 XLON 05002050000396350-E0RMvzYQvPv8
16:27:02 548 2,680.0000 XLON 07002070000396549-E0RMvzYQvQWU
16:27:29 778 2,680.0000 BATE 06382063800418382-20003KV3
16:27:29 271 2,682.0000 BATE 06382063800418381-20003KTW
16:27:42 259 2,680.0000 XLON 07002070000396596-E0RMvzYQvSgu
16:27:42 215 2,680.0000 XLON 07002070000396596-E0RMvzYQvSgw
16:28:36 470 2,682.0000 XLON 05002050000396443-E0RMvzYQvVA6
16:28:55 829 2,682.0000 XLON 05002050000396488-E0RMvzYQvW10
16:28:55 215 2,682.0000 XLON 07002070000396715-E0RMvzYQvW0r
16:28:55 470 2,682.0000 XLON 07002070000396715-E0RMvzYQvW0t
16:28:55 245 2,682.0000 BATE 06382063800419855-20003LRH
16:28:55 89 2,682.0000 BATE 08642086400410341-20003LR8
16:28:55 4 2,682.0000 BATE 06382063800419628-20003LRC
16:28:55 298 2,682.0000 BATE 08642086400410341-20003LR9
16:28:55 142 2,682.0000 BATE 08642086400410363-20003LRA
16:28:55 152 2,682.0000 BATE 06382063800419675-20003LRD
16:28:55 127 2,682.0000 BATE 08642086400410403-20003LRB
16:28:55 119 2,682.0000 BATE 06382063800419740-20003LRE
16:28:55 118 2,682.0000 BATE 08642086400410593-20003LRF
16:28:55 37 2,682.0000 BATE 08642086400410622-20003LRG
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKFBQPBKDFPD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Directorate change
AnnouncementREG - IMI PLC - Director/PDMR Shareholding
AnnouncementREG - IMI PLC - Transaction in Own Shares
Announcement