REG - IMI PLC - Transaction in Own Shares
11/03/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250311:nRSK2629Aa&default-theme=true
RNS Number : 2629A IMI PLC 11 March 2025
11 March 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 11 March 2025 it purchased through Numis Securities
Limited ("Deutsche Numis") the following number of its ordinary shares for
cancellation at an average price of 1988.4253 pence per share:
Date of purchase: 11 March 2025
Number of ordinary shares purchased: 125,000
Highest purchase price paid per share: 2016.00p
Lowest purchase price paid per share: 1967.00p
Volume weighted average price paid per share: 1988.4253p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 269,065,134. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
256,416,298.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1989.6958 80,000
Chi-X (CXE) 1986.5172 10,000
BATS (BXE) 1986.0664 35,000
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Deutsche Numis on behalf of the Company as part of the Programme is
detailed below:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
132 2008.00 08:14:57 00074160646TRLO0 XLON
306 2006.00 08:15:31 00074160683TRLO0 XLON
299 2006.00 08:15:31 00074160684TRLO0 XLON
220 2004.00 08:18:31 00074160905TRLO0 XLON
348 2004.00 08:18:31 00074160906TRLO0 XLON
225 2002.00 08:18:31 00074160907TRLO0 XLON
7 2002.00 08:18:31 00074160908TRLO0 XLON
6 2002.00 08:18:31 00074160909TRLO0 XLON
15 2002.00 08:18:45 00074160917TRLO0 XLON
406 2012.00 08:31:29 00074162539TRLO0 XLON
146 2012.00 08:31:29 00074162540TRLO0 XLON
142 2012.00 08:31:29 00074162541TRLO0 XLON
420 2012.00 08:31:29 00074162542TRLO0 XLON
20 2012.00 08:31:29 00074162543TRLO0 XLON
309 2010.00 08:31:49 00074162614TRLO0 XLON
340 2010.00 08:31:49 00074162615TRLO0 XLON
626 2014.00 08:36:59 00074163226TRLO0 XLON
565 2010.00 08:42:20 00074164027TRLO0 XLON
587 2012.00 08:46:31 00074164653TRLO0 XLON
645 2012.00 08:51:32 00074165202TRLO0 XLON
96 2014.00 09:03:40 00074166239TRLO0 BATE
48 2016.00 09:08:36 00074166586TRLO0 XLON
500 2016.00 09:08:36 00074166587TRLO0 XLON
80 2016.00 09:08:36 00074166588TRLO0 XLON
364 2016.00 09:08:36 00074166584TRLO0 BATE
257 2016.00 09:08:36 00074166585TRLO0 BATE
185 2014.00 09:10:11 00074166741TRLO0 XLON
437 2014.00 09:10:11 00074166742TRLO0 XLON
638 2012.00 09:12:40 00074166913TRLO0 CHIX
314 2014.00 09:16:08 00074167193TRLO0 XLON
283 2014.00 09:16:08 00074167194TRLO0 XLON
551 2012.00 09:16:08 00074167195TRLO0 BATE
129 2010.00 09:19:13 00074167377TRLO0 XLON
495 2010.00 09:19:13 00074167378TRLO0 XLON
647 2008.00 09:23:06 00074167633TRLO0 XLON
190 2010.00 09:30:22 00074168110TRLO0 XLON
352 2010.00 09:30:22 00074168111TRLO0 XLON
110 2008.00 09:32:04 00074168232TRLO0 XLON
534 2008.00 09:32:04 00074168233TRLO0 XLON
566 2008.00 09:32:04 00074168234TRLO0 XLON
619 2008.00 09:32:04 00074168231TRLO0 BATE
654 2008.00 09:35:52 00074168483TRLO0 XLON
500 2008.00 09:39:27 00074168602TRLO0 XLON
81 2008.00 09:39:27 00074168603TRLO0 XLON
617 2006.00 09:45:06 00074168992TRLO0 XLON
500 2008.00 09:53:47 00074169522TRLO0 XLON
34 2008.00 09:53:47 00074169525TRLO0 XLON
590 2008.00 09:53:47 00074169526TRLO0 XLON
331 2008.00 09:53:47 00074169521TRLO0 BATE
289 2008.00 09:53:47 00074169524TRLO0 BATE
538 2008.00 09:53:47 00074169523TRLO0 CHIX
500 2008.00 09:56:14 00074169626TRLO0 XLON
49 2008.00 09:56:14 00074169627TRLO0 XLON
585 2006.00 09:56:50 00074169641TRLO0 BATE
40 2004.00 10:00:54 00074169827TRLO0 BATE
500 2004.00 10:01:03 00074169836TRLO0 XLON
84 2004.00 10:01:03 00074169837TRLO0 XLON
22 2004.00 10:01:03 00074169835TRLO0 BATE
24 2004.00 10:01:03 00074169838TRLO0 BATE
78 2004.00 10:01:03 00074169839TRLO0 BATE
343 2004.00 10:01:05 00074169844TRLO0 BATE
104 2004.00 10:01:07 00074169850TRLO0 BATE
450 2002.00 10:03:54 00074170113TRLO0 XLON
125 2002.00 10:03:54 00074170114TRLO0 XLON
566 2004.00 10:14:00 00074170689TRLO0 XLON
385 2006.00 10:19:32 00074171115TRLO0 XLON
238 2006.00 10:19:32 00074171116TRLO0 XLON
212 2006.00 10:19:32 00074171114TRLO0 BATE
6 2006.00 10:19:32 00074171117TRLO0 BATE
12 2006.00 10:19:32 00074171120TRLO0 BATE
85 2006.00 10:19:32 00074171121TRLO0 BATE
1 2006.00 10:19:32 00074171122TRLO0 BATE
566 2006.00 10:20:43 00074171199TRLO0 XLON
4 2006.00 10:20:43 00074171200TRLO0 BATE
23 2006.00 10:20:43 00074171201TRLO0 BATE
12 2006.00 10:20:43 00074171202TRLO0 BATE
16 2006.00 10:20:43 00074171203TRLO0 BATE
1 2006.00 10:20:43 00074171204TRLO0 BATE
78 2006.00 10:20:43 00074171206TRLO0 BATE
8 2006.00 10:20:43 00074171207TRLO0 BATE
424 2006.00 10:24:39 00074171541TRLO0 XLON
123 2006.00 10:24:39 00074171537TRLO0 BATE
377 2006.00 10:24:39 00074171539TRLO0 BATE
202 2006.00 10:24:39 00074171540TRLO0 BATE
134 2006.00 10:24:39 00074171536TRLO0 CHIX
46 2006.00 10:24:39 00074171538TRLO0 CHIX
200 2006.00 10:24:39 00074171542TRLO0 CHIX
594 2006.00 10:24:46 00074171548TRLO0 XLON
193 2006.00 10:24:46 00074171549TRLO0 XLON
221 2006.00 10:24:46 00074171547TRLO0 CHIX
575 2006.00 10:29:50 00074171926TRLO0 XLON
561 2004.00 10:33:32 00074172174TRLO0 XLON
50 2004.00 10:33:32 00074172175TRLO0 BATE
400 2004.00 10:41:54 00074172849TRLO0 XLON
241 2004.00 10:41:54 00074172850TRLO0 XLON
495 2004.00 10:41:54 00074172848TRLO0 BATE
548 2002.00 10:50:49 00074173403TRLO0 XLON
101 2002.00 10:50:49 00074173401TRLO0 BATE
432 2002.00 10:50:49 00074173402TRLO0 BATE
624 2002.00 11:00:05 00074173937TRLO0 XLON
640 2000.00 11:03:36 00074174554TRLO0 XLON
119 2000.00 11:03:36 00074174550TRLO0 BATE
119 2000.00 11:03:36 00074174551TRLO0 BATE
119 2000.00 11:03:36 00074174553TRLO0 BATE
606 2000.00 11:03:36 00074174552TRLO0 CHIX
6 2000.00 11:03:36 00074174555TRLO0 BATE
238 2000.00 11:03:41 00074174558TRLO0 BATE
608 2002.00 11:17:01 00074175470TRLO0 XLON
96 2002.00 11:17:01 00074175471TRLO0 XLON
476 2002.00 11:17:01 00074175472TRLO0 XLON
547 2002.00 11:17:01 00074175469TRLO0 BATE
539 2000.00 11:17:48 00074175498TRLO0 XLON
67 1999.00 11:17:49 00074175499TRLO0 BATE
488 1999.00 11:17:49 00074175500TRLO0 BATE
294 2000.00 11:21:02 00074175582TRLO0 XLON
313 2000.00 11:21:02 00074175583TRLO0 XLON
575 2000.00 11:25:53 00074175677TRLO0 XLON
400 1999.00 11:30:08 00074175851TRLO0 BATE
210 1999.00 11:30:33 00074175899TRLO0 BATE
591 2002.00 11:41:48 00074176402TRLO0 XLON
60 2002.00 11:41:48 00074176403TRLO0 XLON
763 2000.00 11:45:45 00074176586TRLO0 XLON
11 1999.00 11:46:33 00074176620TRLO0 XLON
500 1999.00 11:46:33 00074176621TRLO0 XLON
135 1999.00 11:46:33 00074176622TRLO0 XLON
560 1999.00 11:46:41 00074176638TRLO0 BATE
615 1998.00 11:56:43 00074177097TRLO0 XLON
166 1998.00 11:56:43 00074177094TRLO0 BATE
425 1998.00 11:56:43 00074177096TRLO0 BATE
170 1998.00 11:56:43 00074177095TRLO0 CHIX
460 1998.00 11:56:43 00074177098TRLO0 CHIX
9 1998.00 11:56:43 00074177099TRLO0 CHIX
601 1997.00 11:57:19 00074177120TRLO0 XLON
607 1999.00 12:02:52 00074177304TRLO0 XLON
555 1999.00 12:02:52 00074177303TRLO0 BATE
217 1997.00 12:06:59 00074177472TRLO0 XLON
340 1997.00 12:06:59 00074177473TRLO0 XLON
14 1992.00 12:15:01 00074177892TRLO0 XLON
636 1992.00 12:15:01 00074177893TRLO0 XLON
633 1992.00 12:15:01 00074177894TRLO0 BATE
563 1992.00 12:23:57 00074178519TRLO0 XLON
333 1993.00 12:31:16 00074179032TRLO0 XLON
233 1993.00 12:31:16 00074179033TRLO0 XLON
550 1993.00 12:33:13 00074179132TRLO0 XLON
154 1993.00 12:33:13 00074179131TRLO0 BATE
498 1993.00 12:33:13 00074179135TRLO0 BATE
49 1996.00 12:41:36 00074179539TRLO0 CHIX
589 1996.00 12:41:36 00074179540TRLO0 CHIX
652 1995.00 12:41:36 00074179541TRLO0 XLON
625 1998.00 12:46:11 00074179737TRLO0 XLON
553 1998.00 12:46:11 00074179736TRLO0 BATE
454 1997.00 12:57:11 00074180344TRLO0 XLON
91 1997.00 13:00:17 00074180468TRLO0 XLON
545 1997.00 13:00:17 00074180470TRLO0 XLON
14 1997.00 13:00:17 00074180471TRLO0 XLON
28 1997.00 13:00:17 00074180472TRLO0 XLON
573 1997.00 13:00:17 00074180467TRLO0 BATE
53 1997.00 13:00:17 00074180469TRLO0 BATE
9 1996.00 13:00:17 00074180475TRLO0 XLON
29 1996.00 13:00:17 00074180476TRLO0 XLON
12 1996.00 13:00:17 00074180477TRLO0 XLON
2 1996.00 13:00:17 00074180478TRLO0 XLON
569 1996.00 13:00:17 00074180479TRLO0 XLON
593 2000.00 13:08:25 00074181079TRLO0 XLON
573 1997.00 13:13:01 00074181284TRLO0 XLON
544 1997.00 13:13:01 00074181283TRLO0 BATE
560 1996.00 13:18:01 00074181635TRLO0 XLON
61 1995.00 13:24:01 00074181875TRLO0 XLON
500 1995.00 13:24:01 00074181876TRLO0 XLON
367 1995.00 13:24:01 00074181873TRLO0 BATE
203 1995.00 13:24:01 00074181874TRLO0 BATE
25 1995.00 13:24:01 00074181877TRLO0 XLON
330 1993.00 13:28:11 00074182189TRLO0 XLON
283 1993.00 13:28:11 00074182190TRLO0 XLON
585 1992.00 13:29:02 00074182248TRLO0 CHIX
482 1991.00 13:31:39 00074182558TRLO0 BATE
117 1991.00 13:31:39 00074182559TRLO0 BATE
543 1990.00 13:32:09 00074182630TRLO0 XLON
100 1990.00 13:32:09 00074182631TRLO0 XLON
462 1990.00 13:32:09 00074182632TRLO0 XLON
631 1988.00 13:39:53 00074183303TRLO0 XLON
91 1988.00 13:39:53 00074183304TRLO0 XLON
523 1988.00 13:39:53 00074183305TRLO0 XLON
500 1987.00 13:40:00 00074183309TRLO0 XLON
96 1987.00 13:40:00 00074183310TRLO0 XLON
614 1986.00 13:40:38 00074183361TRLO0 BATE
647 1986.00 13:44:50 00074183814TRLO0 XLON
42 1985.00 13:45:04 00074183886TRLO0 XLON
500 1985.00 13:45:04 00074183887TRLO0 XLON
89 1985.00 13:45:04 00074183888TRLO0 XLON
28 1985.00 13:45:04 00074183889TRLO0 XLON
577 1988.00 13:50:56 00074184393TRLO0 XLON
614 1988.00 13:50:56 00074184392TRLO0 BATE
305 1988.00 13:50:56 00074184394TRLO0 XLON
303 1988.00 13:50:56 00074184395TRLO0 XLON
594 1984.00 13:54:10 00074184736TRLO0 XLON
571 1984.00 13:59:43 00074185176TRLO0 XLON
555 1990.00 14:01:33 00074185536TRLO0 XLON
586 1989.00 14:01:34 00074185548TRLO0 XLON
584 1989.00 14:01:34 00074185547TRLO0 CHIX
410 1987.00 14:02:05 00074185676TRLO0 BATE
220 1987.00 14:02:05 00074185677TRLO0 BATE
18 1985.00 14:02:08 00074185709TRLO0 XLON
6 1985.00 14:02:08 00074185710TRLO0 XLON
500 1985.00 14:02:25 00074185792TRLO0 XLON
65 1985.00 14:02:25 00074185793TRLO0 XLON
47 1980.00 14:04:25 00074186234TRLO0 XLON
547 1980.00 14:04:25 00074186235TRLO0 XLON
269 1982.00 14:08:22 00074186683TRLO0 XLON
269 1984.00 14:09:54 00074186942TRLO0 XLON
318 1984.00 14:09:54 00074186943TRLO0 XLON
647 1983.00 14:10:06 00074186962TRLO0 XLON
66 1983.00 14:10:06 00074186965TRLO0 BATE
500 1983.00 14:10:09 00074186970TRLO0 BATE
3 1983.00 14:10:09 00074186971TRLO0 BATE
388 1978.00 14:12:50 00074187301TRLO0 XLON
195 1978.00 14:12:50 00074187302TRLO0 XLON
582 1978.00 14:16:20 00074187614TRLO0 XLON
641 1977.00 14:16:47 00074187656TRLO0 BATE
500 1975.00 14:17:11 00074187725TRLO0 XLON
45 1975.00 14:17:11 00074187726TRLO0 XLON
651 1976.00 14:20:50 00074188126TRLO0 XLON
19 1975.00 14:22:26 00074188267TRLO0 XLON
499 1975.00 14:22:26 00074188268TRLO0 XLON
119 1975.00 14:22:26 00074188269TRLO0 XLON
498 1971.00 14:25:58 00074188495TRLO0 XLON
79 1971.00 14:25:58 00074188496TRLO0 XLON
1 1970.00 14:27:25 00074188568TRLO0 CHIX
27 1970.00 14:27:25 00074188569TRLO0 CHIX
645 1970.00 14:27:27 00074188623TRLO0 XLON
290 1970.00 14:27:27 00074188621TRLO0 BATE
295 1970.00 14:27:27 00074188622TRLO0 BATE
555 1970.00 14:27:27 00074188620TRLO0 CHIX
615 1969.00 14:27:30 00074188632TRLO0 XLON
393 1969.00 14:27:30 00074188633TRLO0 BATE
234 1969.00 14:27:30 00074188634TRLO0 BATE
243 1968.00 14:29:53 00074188948TRLO0 XLON
405 1968.00 14:30:00 00074189002TRLO0 XLON
354 1967.00 14:30:47 00074189113TRLO0 BATE
229 1967.00 14:30:47 00074189114TRLO0 BATE
622 1969.00 14:32:03 00074189205TRLO0 XLON
560 1969.00 14:35:21 00074189511TRLO0 XLON
28 1969.00 14:35:21 00074189508TRLO0 BATE
589 1969.00 14:35:21 00074189509TRLO0 BATE
527 1969.00 14:35:21 00074189510TRLO0 CHIX
173 1969.00 14:37:29 00074189760TRLO0 XLON
431 1969.00 14:37:29 00074189761TRLO0 XLON
500 1967.00 14:38:26 00074190031TRLO0 BATE
129 1967.00 14:38:26 00074190032TRLO0 BATE
38 1967.00 14:41:00 00074190331TRLO0 XLON
441 1967.00 14:41:07 00074190334TRLO0 XLON
94 1967.00 14:41:07 00074190335TRLO0 XLON
543 1971.00 14:45:08 00074190727TRLO0 XLON
150 1971.00 14:45:08 00074190729TRLO0 XLON
561 1972.00 14:47:03 00074190872TRLO0 XLON
55 1972.00 14:47:03 00074190870TRLO0 CHIX
538 1972.00 14:47:03 00074190871TRLO0 CHIX
572 1972.00 14:48:06 00074190911TRLO0 BATE
615 1972.00 14:48:31 00074190922TRLO0 XLON
26 1972.00 14:48:31 00074190919TRLO0 BATE
34 1972.00 14:48:31 00074190920TRLO0 BATE
194 1972.00 14:48:31 00074190921TRLO0 BATE
156 1972.00 14:48:31 00074190923TRLO0 BATE
24 1972.00 14:48:37 00074190932TRLO0 BATE
240 1972.00 14:48:38 00074190935TRLO0 BATE
80 1971.00 14:49:01 00074190956TRLO0 BATE
152 1971.00 14:49:01 00074190959TRLO0 BATE
148 1971.00 14:49:08 00074190970TRLO0 BATE
218 1971.00 14:49:15 00074190979TRLO0 BATE
588 1970.00 14:52:05 00074191267TRLO0 XLON
652 1975.00 14:55:21 00074191591TRLO0 XLON
535 1974.00 14:55:21 00074191592TRLO0 BATE
336 1972.00 14:57:10 00074191751TRLO0 XLON
243 1972.00 14:57:10 00074191752TRLO0 XLON
191 1970.00 15:00:03 00074191973TRLO0 BATE
527 1975.00 15:02:08 00074192192TRLO0 XLON
29 1975.00 15:02:08 00074192193TRLO0 XLON
177 1975.00 15:02:08 00074192190TRLO0 BATE
425 1975.00 15:02:08 00074192191TRLO0 BATE
573 1975.00 15:02:08 00074192194TRLO0 CHIX
606 1976.00 15:04:07 00074192452TRLO0 XLON
21 1975.00 15:04:20 00074192496TRLO0 BATE
31 1975.00 15:05:59 00074192669TRLO0 BATE
413 1975.00 15:05:59 00074192670TRLO0 BATE
657 1978.00 15:08:04 00074193134TRLO0 XLON
48 1977.00 15:08:57 00074193211TRLO0 BATE
621 1980.00 15:11:17 00074193359TRLO0 XLON
566 1980.00 15:11:17 00074193358TRLO0 BATE
500 1980.00 15:11:17 00074193360TRLO0 XLON
121 1980.00 15:11:17 00074193361TRLO0 XLON
245 1979.00 15:13:25 00074193643TRLO0 BATE
300 1979.00 15:13:25 00074193644TRLO0 BATE
500 1980.00 15:15:22 00074193864TRLO0 XLON
121 1980.00 15:15:22 00074193865TRLO0 XLON
39 1978.00 15:16:07 00074193932TRLO0 BATE
546 1978.00 15:16:08 00074193945TRLO0 BATE
500 1978.00 15:18:35 00074194119TRLO0 XLON
33 1978.00 15:18:35 00074194120TRLO0 XLON
50 1978.00 15:18:35 00074194116TRLO0 CHIX
369 1978.00 15:18:35 00074194117TRLO0 CHIX
136 1978.00 15:18:35 00074194118TRLO0 CHIX
647 1981.00 15:22:05 00074194359TRLO0 XLON
393 1980.00 15:22:25 00074194375TRLO0 XLON
263 1980.00 15:22:25 00074194376TRLO0 XLON
500 1980.00 15:22:25 00074194373TRLO0 BATE
67 1980.00 15:22:25 00074194374TRLO0 BATE
560 1980.00 15:25:51 00074194713TRLO0 XLON
199 1980.00 15:27:00 00074194814TRLO0 BATE
18 1980.00 15:27:00 00074194815TRLO0 BATE
394 1980.00 15:27:01 00074194821TRLO0 BATE
66 1977.00 15:27:55 00074194934TRLO0 XLON
21 1977.00 15:27:56 00074194941TRLO0 XLON
534 1977.00 15:27:56 00074194942TRLO0 XLON
14 1975.00 15:29:56 00074195195TRLO0 BATE
500 1975.00 15:29:56 00074195196TRLO0 BATE
54 1975.00 15:29:56 00074195197TRLO0 BATE
317 1975.00 15:31:57 00074195350TRLO0 XLON
21 1975.00 15:31:57 00074195351TRLO0 XLON
191 1975.00 15:31:58 00074195360TRLO0 XLON
8 1975.00 15:33:53 00074195515TRLO0 XLON
4 1975.00 15:33:53 00074195516TRLO0 XLON
196 1977.00 15:37:04 00074195925TRLO0 XLON
100 1977.00 15:37:04 00074195926TRLO0 XLON
283 1977.00 15:37:04 00074195927TRLO0 XLON
41 1977.00 15:37:04 00074195928TRLO0 XLON
4 1976.00 15:37:24 00074195979TRLO0 XLON
368 1976.00 15:37:24 00074195982TRLO0 XLON
4 1976.00 15:37:24 00074195984TRLO0 XLON
181 1976.00 15:37:24 00074195986TRLO0 XLON
311 1976.00 15:37:24 00074195978TRLO0 BATE
93 1976.00 15:37:24 00074195981TRLO0 BATE
225 1976.00 15:37:24 00074195985TRLO0 BATE
265 1976.00 15:37:24 00074195980TRLO0 CHIX
306 1976.00 15:37:24 00074195983TRLO0 CHIX
354 1977.00 15:41:13 00074196227TRLO0 BATE
40 1977.00 15:41:13 00074196228TRLO0 BATE
216 1977.00 15:41:13 00074196229TRLO0 BATE
489 1978.00 15:41:42 00074196254TRLO0 XLON
6 1978.00 15:41:42 00074196255TRLO0 XLON
105 1978.00 15:41:42 00074196256TRLO0 XLON
107 1981.00 15:44:59 00074197510TRLO0 XLON
56 1981.00 15:44:59 00074197511TRLO0 XLON
160 1981.00 15:44:59 00074197512TRLO0 XLON
72 1981.00 15:45:01 00074197514TRLO0 XLON
500 1981.00 15:45:01 00074197515TRLO0 XLON
21 1981.00 15:45:01 00074197516TRLO0 XLON
537 1980.00 15:45:14 00074197541TRLO0 XLON
12 1980.00 15:45:14 00074197543TRLO0 XLON
530 1980.00 15:45:14 00074197544TRLO0 BATE
200 1980.00 15:45:14 00074197581TRLO0 XLON
276 1980.00 15:45:14 00074197583TRLO0 XLON
82 1980.00 15:45:14 00074197585TRLO0 XLON
99 1979.00 15:52:25 00074198479TRLO0 XLON
114 1979.00 15:52:25 00074198480TRLO0 XLON
180 1979.00 15:52:25 00074198481TRLO0 XLON
140 1978.00 15:52:35 00074198490TRLO0 XLON
500 1978.00 15:52:35 00074198492TRLO0 XLON
165 1978.00 15:52:35 00074198488TRLO0 BATE
402 1978.00 15:52:35 00074198491TRLO0 BATE
145 1978.00 15:52:35 00074198489TRLO0 CHIX
380 1978.00 15:52:35 00074198493TRLO0 CHIX
27 1978.00 15:52:43 00074198512TRLO0 CHIX
539 1977.00 15:52:48 00074198558TRLO0 BATE
41 1977.00 15:56:28 00074199220TRLO0 XLON
507 1977.00 15:56:51 00074199251TRLO0 XLON
152 1977.00 15:56:51 00074199249TRLO0 BATE
433 1977.00 15:56:51 00074199250TRLO0 BATE
190 1977.00 15:56:51 00074199252TRLO0 XLON
20 1977.00 15:56:51 00074199253TRLO0 XLON
443 1976.00 15:58:28 00074199464TRLO0 XLON
135 1976.00 15:58:28 00074199465TRLO0 XLON
340 1976.00 16:00:00 00074199580TRLO0 BATE
234 1976.00 16:00:00 00074199581TRLO0 BATE
107 1973.00 16:01:07 00074199762TRLO0 XLON
88 1973.00 16:01:08 00074199763TRLO0 XLON
115 1975.00 16:03:36 00074200075TRLO0 XLON
55 1975.00 16:03:36 00074200076TRLO0 XLON
95 1974.00 16:04:02 00074200106TRLO0 BATE
85 1975.00 16:04:36 00074200219TRLO0 XLON
105 1975.00 16:04:36 00074200220TRLO0 XLON
92 1975.00 16:04:36 00074200221TRLO0 XLON
62 1975.00 16:04:36 00074200222TRLO0 XLON
170 1975.00 16:04:36 00074200223TRLO0 XLON
500 1974.00 16:05:04 00074200281TRLO0 XLON
32 1974.00 16:05:04 00074200283TRLO0 XLON
433 1974.00 16:05:04 00074200282TRLO0 BATE
547 1974.00 16:05:04 00074200280TRLO0 CHIX
6 1974.00 16:05:04 00074200284TRLO0 XLON
590 1974.00 16:05:04 00074200285TRLO0 XLON
583 1972.00 16:07:05 00074200610TRLO0 BATE
30 1971.00 16:07:55 00074200721TRLO0 XLON
25 1971.00 16:08:09 00074200723TRLO0 XLON
151 1971.00 16:09:39 00074201022TRLO0 XLON
405 1971.00 16:09:39 00074201023TRLO0 XLON
496 1971.00 16:11:48 00074201276TRLO0 XLON
85 1972.00 16:13:31 00074201533TRLO0 XLON
85 1972.00 16:13:31 00074201534TRLO0 XLON
657 1972.00 16:13:33 00074201537TRLO0 XLON
602 1972.00 16:13:50 00074201629TRLO0 BATE
376 1974.00 16:17:12 00074202154TRLO0 XLON
8 1974.00 16:17:12 00074202155TRLO0 XLON
430 1974.00 16:17:12 00074202157TRLO0 XLON
569 1973.00 16:17:39 00074202288TRLO0 XLON
666 1973.00 16:17:39 00074202285TRLO0 BATE
640 1973.00 16:17:39 00074202287TRLO0 BATE
336 1973.00 16:17:39 00074202286TRLO0 CHIX
334 1972.00 16:17:39 00074202289TRLO0 CHIX
6 1972.00 16:19:56 00074202631TRLO0 XLON
464 1972.00 16:20:04 00074202681TRLO0 XLON
63 1972.00 16:20:04 00074202682TRLO0 XLON
14 1971.00 16:20:24 00074202881TRLO0 BATE
200 1971.00 16:20:24 00074202882TRLO0 XLON
33 1971.00 16:21:11 00074202980TRLO0 BATE
460 1972.00 16:21:41 00074203174TRLO0 XLON
70 1974.00 16:23:00 00074203547TRLO0 BATE
85 1974.00 16:23:00 00074203548TRLO0 BATE
21 1974.00 16:23:00 00074203549TRLO0 BATE
186 1974.00 16:23:00 00074203550TRLO0 BATE
165 1974.00 16:23:00 00074203551TRLO0 BATE
63 1974.00 16:23:00 00074203552TRLO0 XLON
68 1974.00 16:23:00 00074203553TRLO0 XLON
190 1974.00 16:23:00 00074203554TRLO0 XLON
296 1974.00 16:23:00 00074203555TRLO0 XLON
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBNOBKDFNDRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Holding(s) in Company
AnnouncementREG - IMI PLC - Total Voting Rights
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
Announcement