REG - IMI PLC - Transaction in Own Shares
12/03/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL4453Aa&default-theme=true
RNS Number : 4453A IMI PLC 12 March 2025
12 March 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 12 March 2025 it purchased through Numis Securities
Limited ("Deutsche Numis") the following number of its ordinary shares for
cancellation at an average price of 1981.9187 pence per share:
Date of purchase: 12 March 2025
Number of ordinary shares purchased: 125,000
Highest purchase price paid per share: 1996.00p
Lowest purchase price paid per share: 1965.00p
Volume weighted average price paid per share: 1981.9187p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 268,942,100. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
256,293,264.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1982.9460 75,000
Chi-X (CXE) 1980.2337 15,000
BATS (BXE) 1980.4393 35,000
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Deutsche Numis on behalf of the Company as part of the Programme is
detailed below:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
132 1984.00 08:13:55 00074206028TRLO0 XLON
648 1986.00 08:16:39 00074206149TRLO0 XLON
617 1985.00 08:20:06 00074206311TRLO0 XLON
178 1985.00 08:22:35 00074206451TRLO0 XLON
482 1985.00 08:22:35 00074206452TRLO0 XLON
574 1987.00 08:28:26 00074206744TRLO0 XLON
167 1987.00 08:29:01 00074206748TRLO0 XLON
367 1987.00 08:29:01 00074206749TRLO0 XLON
230 1994.00 08:41:04 00074207408TRLO0 XLON
500 1993.00 08:41:20 00074207431TRLO0 XLON
124 1993.00 08:41:20 00074207432TRLO0 XLON
540 1994.00 08:44:03 00074207710TRLO0 XLON
565 1996.00 08:49:28 00074208184TRLO0 XLON
250 1996.00 08:49:28 00074208185TRLO0 XLON
560 1996.00 08:51:02 00074208272TRLO0 XLON
29 1996.00 08:51:02 00074208273TRLO0 XLON
142 1995.00 08:53:00 00074208304TRLO0 XLON
404 1995.00 08:53:00 00074208305TRLO0 XLON
249 1993.00 08:59:01 00074208730TRLO0 XLON
337 1993.00 08:59:01 00074208731TRLO0 XLON
56 1993.00 08:59:01 00074208732TRLO0 XLON
487 1993.00 08:59:01 00074208733TRLO0 XLON
586 1993.00 09:02:28 00074208874TRLO0 XLON
24 1993.00 09:05:07 00074208939TRLO0 BATE
28 1993.00 09:05:07 00074208940TRLO0 BATE
56 1991.00 09:05:07 00074208941TRLO0 XLON
87 1992.00 09:05:17 00074208944TRLO0 CHIX
44 1992.00 09:05:17 00074208945TRLO0 CHIX
543 1991.00 09:05:35 00074208966TRLO0 XLON
384 1991.00 09:05:35 00074208964TRLO0 BATE
252 1991.00 09:05:35 00074208965TRLO0 BATE
367 1988.00 09:15:05 00074209265TRLO0 XLON
488 1993.00 09:18:46 00074209532TRLO0 XLON
168 1993.00 09:18:46 00074209534TRLO0 XLON
536 1993.00 09:18:46 00074209533TRLO0 CHIX
142 1993.00 09:21:54 00074209716TRLO0 BATE
599 1993.00 09:25:05 00074209878TRLO0 XLON
222 1993.00 09:25:05 00074209876TRLO0 BATE
227 1993.00 09:25:05 00074209877TRLO0 BATE
645 1992.00 09:31:15 00074210131TRLO0 XLON
2 1992.00 09:31:15 00074210132TRLO0 XLON
604 1992.00 09:36:55 00074210421TRLO0 XLON
48 1994.00 09:41:56 00074210572TRLO0 XLON
62 1994.00 09:41:56 00074210573TRLO0 XLON
78 1994.00 09:41:56 00074210574TRLO0 XLON
86 1994.00 09:41:56 00074210575TRLO0 XLON
556 1993.00 09:42:40 00074210584TRLO0 BATE
328 1993.00 09:42:40 00074210583TRLO0 CHIX
3 1994.00 09:44:25 00074210670TRLO0 XLON
84 1994.00 09:44:25 00074210671TRLO0 XLON
67 1994.00 09:44:25 00074210672TRLO0 XLON
88 1994.00 09:44:25 00074210673TRLO0 XLON
117 1994.00 09:44:25 00074210674TRLO0 XLON
588 1993.00 09:45:00 00074210687TRLO0 XLON
605 1993.00 09:45:00 00074210688TRLO0 BATE
256 1993.00 09:45:00 00074210686TRLO0 CHIX
556 1992.00 09:45:27 00074210698TRLO0 XLON
113 1989.00 09:48:34 00074210903TRLO0 XLON
54 1991.00 09:54:27 00074211077TRLO0 XLON
599 1991.00 09:54:27 00074211078TRLO0 XLON
637 1990.00 09:55:25 00074211119TRLO0 XLON
590 1990.00 09:55:25 00074211118TRLO0 BATE
609 1992.00 10:05:07 00074211499TRLO0 XLON
551 1992.00 10:05:07 00074211500TRLO0 XLON
528 1992.00 10:05:07 00074211497TRLO0 BATE
340 1992.00 10:05:07 00074211496TRLO0 CHIX
300 1992.00 10:05:07 00074211498TRLO0 CHIX
142 1992.00 10:05:07 00074211501TRLO0 XLON
423 1992.00 10:05:07 00074211502TRLO0 XLON
499 1990.00 10:08:38 00074211687TRLO0 BATE
23 1990.00 10:08:38 00074211688TRLO0 BATE
24 1990.00 10:08:38 00074211690TRLO0 BATE
170 1990.00 10:12:35 00074211813TRLO0 XLON
441 1990.00 10:12:35 00074211814TRLO0 XLON
2 1990.00 10:13:52 00074211935TRLO0 BATE
603 1989.00 10:14:40 00074212147TRLO0 XLON
603 1989.00 10:14:40 00074212146TRLO0 BATE
197 1988.00 10:21:45 00074212566TRLO0 XLON
430 1988.00 10:21:45 00074212567TRLO0 XLON
123 1988.00 10:29:40 00074212892TRLO0 XLON
633 1991.00 10:31:40 00074212988TRLO0 XLON
556 1991.00 10:31:40 00074212987TRLO0 BATE
615 1991.00 10:31:40 00074212986TRLO0 CHIX
29 1991.00 10:32:21 00074213073TRLO0 BATE
91 1991.00 10:41:35 00074213336TRLO0 XLON
552 1991.00 10:41:35 00074213337TRLO0 XLON
260 1993.00 10:48:31 00074213567TRLO0 XLON
365 1993.00 10:48:31 00074213568TRLO0 XLON
197 1993.00 10:53:06 00074213746TRLO0 CHIX
617 1993.00 10:53:06 00074213749TRLO0 XLON
207 1993.00 10:53:06 00074213747TRLO0 CHIX
133 1993.00 10:53:06 00074213748TRLO0 CHIX
500 1993.00 10:55:21 00074213825TRLO0 BATE
103 1993.00 10:55:21 00074213826TRLO0 BATE
121 1992.00 10:57:29 00074213872TRLO0 BATE
490 1992.00 10:57:34 00074213874TRLO0 BATE
113 1991.00 11:03:23 00074213998TRLO0 XLON
660 1992.00 11:05:25 00074214046TRLO0 XLON
20 1991.00 11:08:16 00074214133TRLO0 BATE
14 1991.00 11:10:53 00074214246TRLO0 BATE
218 1991.00 11:15:13 00074214597TRLO0 BATE
623 1991.00 11:15:13 00074214599TRLO0 XLON
353 1991.00 11:15:13 00074214598TRLO0 BATE
75 1992.00 11:19:03 00074214710TRLO0 XLON
491 1992.00 11:19:03 00074214711TRLO0 XLON
307 1992.00 11:19:03 00074214708TRLO0 CHIX
340 1992.00 11:19:03 00074214709TRLO0 CHIX
395 1993.00 11:25:04 00074214841TRLO0 XLON
183 1993.00 11:25:32 00074214864TRLO0 XLON
68 1993.00 11:26:24 00074214880TRLO0 XLON
572 1994.00 11:33:23 00074215225TRLO0 XLON
590 1995.00 11:34:11 00074215252TRLO0 BATE
648 1995.00 11:34:58 00074215290TRLO0 XLON
499 1995.00 11:34:58 00074215288TRLO0 BATE
138 1995.00 11:34:58 00074215289TRLO0 BATE
649 1996.00 11:38:17 00074215419TRLO0 XLON
616 1994.00 11:42:43 00074215603TRLO0 XLON
215 1992.00 11:44:29 00074215675TRLO0 BATE
124 1992.00 11:44:29 00074215676TRLO0 BATE
207 1992.00 11:45:10 00074215713TRLO0 BATE
8 1992.00 11:45:10 00074215714TRLO0 BATE
236 1989.00 11:48:59 00074215821TRLO0 XLON
327 1989.00 11:48:59 00074215822TRLO0 XLON
69 1988.00 11:52:11 00074215923TRLO0 CHIX
539 1988.00 11:52:11 00074215924TRLO0 CHIX
5 1990.00 12:06:15 00074216298TRLO0 XLON
100 1990.00 12:06:15 00074216299TRLO0 XLON
41 1990.00 12:06:15 00074216300TRLO0 XLON
195 1990.00 12:06:15 00074216301TRLO0 XLON
92 1989.00 12:07:20 00074216320TRLO0 XLON
447 1989.00 12:08:20 00074216328TRLO0 XLON
470 1991.00 12:19:31 00074216699TRLO0 XLON
63 1991.00 12:19:31 00074216700TRLO0 XLON
114 1990.00 12:19:31 00074216702TRLO0 XLON
419 1990.00 12:19:31 00074216703TRLO0 XLON
37 1991.00 12:21:57 00074216821TRLO0 BATE
528 1990.00 12:22:34 00074216833TRLO0 BATE
465 1990.00 12:22:34 00074216835TRLO0 BATE
168 1990.00 12:22:34 00074216836TRLO0 BATE
306 1990.00 12:22:34 00074216832TRLO0 CHIX
327 1990.00 12:22:34 00074216834TRLO0 CHIX
652 1990.00 12:22:34 00074216837TRLO0 XLON
87 1989.00 12:27:45 00074216934TRLO0 BATE
12 1995.00 12:32:04 00074217403TRLO0 XLON
620 1995.00 12:32:04 00074217404TRLO0 XLON
421 1995.00 12:32:04 00074217405TRLO0 XLON
220 1995.00 12:32:04 00074217406TRLO0 XLON
5 1995.00 12:32:04 00074217407TRLO0 XLON
2 1995.00 12:32:04 00074217408TRLO0 XLON
1 1995.00 12:32:04 00074217409TRLO0 XLON
1 1995.00 12:32:04 00074217410TRLO0 XLON
81 1995.00 12:32:04 00074217411TRLO0 XLON
535 1995.00 12:32:04 00074217412TRLO0 XLON
529 1994.00 12:32:04 00074217413TRLO0 BATE
588 1992.00 12:34:27 00074217520TRLO0 XLON
142 1991.00 12:38:44 00074217697TRLO0 BATE
311 1991.00 12:38:49 00074217699TRLO0 XLON
327 1991.00 12:38:49 00074217701TRLO0 XLON
500 1991.00 12:38:49 00074217698TRLO0 BATE
12 1991.00 12:38:49 00074217700TRLO0 BATE
487 1988.00 12:44:02 00074217966TRLO0 XLON
88 1988.00 12:44:02 00074217967TRLO0 XLON
589 1988.00 12:49:41 00074218141TRLO0 XLON
4 1987.00 12:49:51 00074218143TRLO0 BATE
310 1989.00 12:59:20 00074218567TRLO0 XLON
221 1989.00 12:59:20 00074218568TRLO0 XLON
469 1989.00 12:59:20 00074218565TRLO0 CHIX
99 1989.00 12:59:20 00074218566TRLO0 CHIX
146 1988.00 13:03:09 00074218798TRLO0 XLON
431 1988.00 13:03:09 00074218799TRLO0 XLON
400 1988.00 13:03:09 00074218796TRLO0 BATE
225 1988.00 13:03:09 00074218797TRLO0 BATE
18 1987.00 13:10:39 00074219098TRLO0 BATE
641 1987.00 13:12:21 00074219172TRLO0 XLON
640 1987.00 13:12:21 00074219171TRLO0 BATE
6 1985.00 13:15:45 00074219312TRLO0 XLON
526 1985.00 13:16:55 00074219346TRLO0 XLON
6 1985.00 13:18:25 00074219405TRLO0 XLON
6 1985.00 13:18:25 00074219404TRLO0 BATE
21 1985.00 13:18:34 00074219413TRLO0 XLON
21 1985.00 13:18:34 00074219412TRLO0 BATE
6 1985.00 13:22:46 00074219559TRLO0 BATE
20 1985.00 13:22:46 00074219560TRLO0 BATE
31 1985.00 13:23:01 00074219561TRLO0 BATE
553 1988.00 13:27:44 00074219740TRLO0 XLON
59 1987.00 13:29:18 00074219791TRLO0 XLON
152 1987.00 13:29:18 00074219792TRLO0 XLON
128 1987.00 13:29:27 00074219794TRLO0 BATE
450 1987.00 13:29:55 00074219819TRLO0 XLON
556 1987.00 13:30:03 00074219831TRLO0 XLON
486 1987.00 13:30:03 00074219828TRLO0 BATE
493 1987.00 13:30:03 00074219829TRLO0 CHIX
83 1987.00 13:30:03 00074219830TRLO0 CHIX
283 1986.00 13:32:39 00074219986TRLO0 BATE
202 1986.00 13:32:42 00074219991TRLO0 XLON
369 1986.00 13:32:42 00074219992TRLO0 XLON
352 1986.00 13:32:42 00074219990TRLO0 BATE
108 1985.00 13:36:15 00074220085TRLO0 XLON
472 1985.00 13:36:15 00074220086TRLO0 XLON
238 1985.00 13:37:25 00074220147TRLO0 XLON
362 1985.00 13:37:25 00074220148TRLO0 XLON
51 1984.00 13:38:13 00074220235TRLO0 BATE
562 1984.00 13:38:13 00074220236TRLO0 BATE
555 1984.00 13:40:05 00074220342TRLO0 XLON
44 1984.00 13:40:17 00074220350TRLO0 BATE
456 1983.00 13:46:05 00074220556TRLO0 XLON
125 1983.00 13:46:05 00074220554TRLO0 CHIX
500 1983.00 13:46:05 00074220555TRLO0 CHIX
168 1983.00 13:46:05 00074220558TRLO0 XLON
32 1983.00 13:46:05 00074220557TRLO0 CHIX
566 1983.00 13:46:05 00074220559TRLO0 XLON
28 1983.00 13:46:05 00074220560TRLO0 XLON
658 1981.00 13:48:17 00074220804TRLO0 XLON
500 1980.00 13:48:34 00074220815TRLO0 BATE
139 1980.00 13:48:44 00074220823TRLO0 BATE
559 1982.00 13:51:26 00074221126TRLO0 XLON
597 1979.00 13:53:36 00074221263TRLO0 XLON
95 1978.00 13:55:32 00074221369TRLO0 XLON
180 1978.00 13:55:32 00074221370TRLO0 XLON
163 1978.00 13:55:32 00074221371TRLO0 XLON
530 1981.00 14:01:42 00074221740TRLO0 XLON
251 1980.00 14:02:24 00074221756TRLO0 XLON
348 1980.00 14:02:24 00074221757TRLO0 XLON
329 1979.00 14:02:49 00074221777TRLO0 XLON
228 1979.00 14:02:49 00074221779TRLO0 XLON
586 1979.00 14:02:49 00074221778TRLO0 BATE
391 1977.00 14:04:37 00074221858TRLO0 XLON
179 1977.00 14:04:37 00074221859TRLO0 XLON
43 1977.00 14:04:37 00074221860TRLO0 XLON
606 1979.00 14:07:44 00074222034TRLO0 XLON
163 1979.00 14:07:44 00074222032TRLO0 CHIX
372 1979.00 14:07:44 00074222033TRLO0 CHIX
408 1978.00 14:08:10 00074222119TRLO0 BATE
187 1978.00 14:08:10 00074222120TRLO0 BATE
325 1977.00 14:11:04 00074222463TRLO0 XLON
265 1977.00 14:11:04 00074222464TRLO0 XLON
637 1975.00 14:13:46 00074222626TRLO0 XLON
532 1975.00 14:18:27 00074222973TRLO0 XLON
270 1975.00 14:18:27 00074222974TRLO0 XLON
327 1975.00 14:18:31 00074222975TRLO0 XLON
624 1975.00 14:21:54 00074223210TRLO0 XLON
600 1975.00 14:22:30 00074223237TRLO0 BATE
15 1975.00 14:22:30 00074223238TRLO0 BATE
617 1974.00 14:23:30 00074223296TRLO0 XLON
583 1976.00 14:28:43 00074223530TRLO0 XLON
531 1976.00 14:28:43 00074223529TRLO0 BATE
577 1976.00 14:30:05 00074223634TRLO0 XLON
409 1976.00 14:30:12 00074223641TRLO0 BATE
195 1976.00 14:30:58 00074223712TRLO0 BATE
305 1976.00 14:30:58 00074223713TRLO0 BATE
636 1976.00 14:30:58 00074223711TRLO0 CHIX
347 1976.00 14:30:59 00074223714TRLO0 BATE
628 1975.00 14:31:41 00074223799TRLO0 CHIX
577 1971.00 14:33:56 00074223942TRLO0 BATE
584 1971.00 14:38:55 00074224284TRLO0 XLON
631 1971.00 14:38:55 00074224282TRLO0 BATE
609 1971.00 14:38:55 00074224283TRLO0 CHIX
626 1970.00 14:39:35 00074224299TRLO0 BATE
454 1970.00 14:39:35 00074224300TRLO0 XLON
164 1970.00 14:39:35 00074224301TRLO0 XLON
581 1969.00 14:41:30 00074224403TRLO0 XLON
559 1969.00 14:44:23 00074224726TRLO0 XLON
419 1968.00 14:48:32 00074224977TRLO0 XLON
234 1968.00 14:49:02 00074225012TRLO0 XLON
548 1968.00 14:49:02 00074225011TRLO0 CHIX
130 1968.00 14:49:25 00074225025TRLO0 BATE
207 1968.00 14:49:25 00074225026TRLO0 BATE
88 1968.00 14:51:53 00074225214TRLO0 BATE
68 1970.00 14:55:29 00074225456TRLO0 XLON
163 1970.00 14:55:29 00074225457TRLO0 XLON
104 1971.00 14:55:36 00074225476TRLO0 BATE
318 1970.00 14:56:02 00074225497TRLO0 XLON
175 1970.00 14:56:02 00074225499TRLO0 XLON
366 1970.00 14:56:02 00074225500TRLO0 XLON
618 1970.00 14:56:02 00074225496TRLO0 BATE
598 1970.00 14:56:02 00074225498TRLO0 BATE
508 1969.00 14:56:25 00074225555TRLO0 XLON
32 1969.00 14:56:25 00074225556TRLO0 XLON
620 1969.00 14:56:25 00074225554TRLO0 BATE
164 1967.00 14:57:59 00074225669TRLO0 CHIX
382 1967.00 14:57:59 00074225670TRLO0 CHIX
565 1967.00 15:01:21 00074225933TRLO0 XLON
530 1966.00 15:01:23 00074225934TRLO0 XLON
10 1966.00 15:01:26 00074225940TRLO0 XLON
579 1966.00 15:01:26 00074225939TRLO0 BATE
614 1965.00 15:04:41 00074226221TRLO0 XLON
210 1966.00 15:07:22 00074226394TRLO0 CHIX
573 1966.00 15:08:01 00074226429TRLO0 XLON
421 1966.00 15:08:01 00074226428TRLO0 CHIX
500 1965.00 15:08:27 00074226447TRLO0 BATE
13 1965.00 15:08:27 00074226448TRLO0 BATE
613 1968.00 15:12:34 00074226679TRLO0 XLON
146 1968.00 15:12:34 00074226677TRLO0 BATE
451 1968.00 15:12:34 00074226678TRLO0 BATE
588 1969.00 15:14:29 00074226773TRLO0 XLON
186 1968.00 15:16:15 00074227007TRLO0 XLON
430 1968.00 15:16:15 00074227008TRLO0 XLON
135 1969.00 15:19:48 00074227225TRLO0 BATE
325 1969.00 15:19:48 00074227227TRLO0 BATE
108 1969.00 15:19:48 00074227224TRLO0 CHIX
517 1969.00 15:19:48 00074227226TRLO0 CHIX
31 1969.00 15:19:48 00074227228TRLO0 XLON
556 1969.00 15:19:48 00074227230TRLO0 XLON
120 1969.00 15:19:48 00074227229TRLO0 BATE
9 1968.00 15:20:07 00074227248TRLO0 BATE
500 1968.00 15:20:07 00074227249TRLO0 BATE
75 1968.00 15:20:07 00074227250TRLO0 BATE
76 1968.00 15:25:33 00074227551TRLO0 XLON
490 1968.00 15:25:33 00074227552TRLO0 XLON
17 1969.00 15:28:07 00074227643TRLO0 BATE
28 1969.00 15:28:51 00074227692TRLO0 XLON
568 1969.00 15:28:51 00074227693TRLO0 XLON
587 1969.00 15:28:51 00074227691TRLO0 BATE
103 1971.00 15:32:30 00074227845TRLO0 XLON
100 1971.00 15:32:30 00074227846TRLO0 XLON
86 1971.00 15:32:30 00074227847TRLO0 XLON
76 1971.00 15:32:30 00074227848TRLO0 XLON
130 1971.00 15:32:30 00074227849TRLO0 XLON
59 1971.00 15:32:30 00074227850TRLO0 XLON
263 1970.00 15:32:44 00074227860TRLO0 CHIX
588 1970.00 15:32:44 00074227861TRLO0 XLON
377 1970.00 15:33:10 00074227891TRLO0 CHIX
154 1977.00 15:38:57 00074228354TRLO0 BATE
397 1977.00 15:39:03 00074228357TRLO0 BATE
578 1977.00 15:39:03 00074228358TRLO0 XLON
240 1977.00 15:39:03 00074228359TRLO0 XLON
170 1977.00 15:39:03 00074228360TRLO0 XLON
87 1977.00 15:39:03 00074228361TRLO0 XLON
81 1977.00 15:39:03 00074228363TRLO0 XLON
172 1976.00 15:39:30 00074228396TRLO0 BATE
123 1976.00 15:39:30 00074228397TRLO0 BATE
256 1976.00 15:39:30 00074228398TRLO0 BATE
602 1976.00 15:39:30 00074228399TRLO0 BATE
634 1975.00 15:40:18 00074228464TRLO0 XLON
275 1975.00 15:44:50 00074228702TRLO0 CHIX
26 1975.00 15:44:59 00074228705TRLO0 BATE
44 1975.00 15:45:04 00074228708TRLO0 XLON
497 1975.00 15:45:04 00074228709TRLO0 XLON
500 1975.00 15:45:04 00074228707TRLO0 BATE
29 1975.00 15:45:08 00074228715TRLO0 BATE
41 1975.00 15:45:14 00074228717TRLO0 CHIX
26 1975.00 15:45:24 00074228720TRLO0 BATE
8 1975.00 15:45:24 00074228721TRLO0 BATE
18 1975.00 15:47:42 00074228857TRLO0 BATE
312 1975.00 15:47:47 00074228859TRLO0 CHIX
628 1975.00 15:47:47 00074228861TRLO0 XLON
33 1975.00 15:47:47 00074228860TRLO0 BATE
33 1975.00 15:47:50 00074228865TRLO0 BATE
574 1975.00 15:47:50 00074228866TRLO0 BATE
46 1974.00 15:51:55 00074229084TRLO0 XLON
549 1974.00 15:51:55 00074229085TRLO0 XLON
161 1973.00 15:55:13 00074229215TRLO0 CHIX
389 1973.00 15:55:13 00074229216TRLO0 CHIX
95 1973.00 15:55:15 00074229217TRLO0 XLON
61 1973.00 15:55:27 00074229230TRLO0 XLON
380 1973.00 15:55:34 00074229255TRLO0 XLON
500 1973.00 15:55:34 00074229254TRLO0 BATE
29 1973.00 15:55:38 00074229262TRLO0 BATE
487 1973.00 15:55:38 00074229263TRLO0 BATE
32 1973.00 15:55:39 00074229285TRLO0 BATE
76 1973.00 15:55:39 00074229286TRLO0 BATE
51 1973.00 15:55:44 00074229288TRLO0 BATE
165 1974.00 15:59:34 00074229504TRLO0 XLON
163 1974.00 15:59:46 00074229510TRLO0 XLON
169 1974.00 15:59:46 00074229511TRLO0 XLON
84 1974.00 16:02:02 00074229623TRLO0 XLON
74 1974.00 16:02:02 00074229624TRLO0 XLON
178 1974.00 16:02:02 00074229625TRLO0 XLON
385 1973.00 16:02:58 00074229674TRLO0 BATE
229 1973.00 16:02:58 00074229675TRLO0 BATE
613 1973.00 16:03:16 00074229691TRLO0 XLON
11 1973.00 16:03:16 00074229689TRLO0 CHIX
526 1973.00 16:03:16 00074229690TRLO0 CHIX
162 1972.00 16:03:35 00074229718TRLO0 BATE
436 1972.00 16:04:08 00074229743TRLO0 BATE
425 1972.00 16:04:08 00074229744TRLO0 XLON
235 1972.00 16:04:08 00074229745TRLO0 XLON
76 1972.00 16:06:35 00074229896TRLO0 XLON
89 1972.00 16:06:35 00074229897TRLO0 XLON
80 1972.00 16:06:35 00074229898TRLO0 XLON
56 1972.00 16:06:35 00074229899TRLO0 XLON
100 1972.00 16:06:35 00074229900TRLO0 XLON
170 1972.00 16:06:35 00074229901TRLO0 XLON
55 1972.00 16:06:35 00074229902TRLO0 XLON
29 1971.00 16:06:52 00074229914TRLO0 BATE
114 1971.00 16:06:53 00074229916TRLO0 BATE
455 1971.00 16:06:55 00074229918TRLO0 BATE
83 1971.00 16:07:45 00074229977TRLO0 XLON
82 1971.00 16:07:45 00074229978TRLO0 XLON
82 1971.00 16:07:45 00074229979TRLO0 XLON
80 1973.00 16:09:25 00074230077TRLO0 XLON
142 1973.00 16:09:25 00074230078TRLO0 XLON
86 1973.00 16:09:25 00074230079TRLO0 XLON
340 1975.00 16:11:44 00074230292TRLO0 XLON
345 1975.00 16:11:44 00074230293TRLO0 XLON
637 1974.00 16:11:44 00074230295TRLO0 CHIX
103 1975.00 16:11:44 00074230296TRLO0 XLON
172 1975.00 16:11:44 00074230297TRLO0 XLON
170 1975.00 16:11:44 00074230298TRLO0 XLON
117 1975.00 16:11:44 00074230299TRLO0 XLON
74 1975.00 16:11:44 00074230300TRLO0 XLON
500 1974.00 16:11:45 00074230302TRLO0 BATE
94 1974.00 16:11:45 00074230305TRLO0 BATE
470 1977.00 16:14:25 00074230497TRLO0 XLON
645 1977.00 16:14:57 00074230557TRLO0 XLON
206 1976.00 16:16:44 00074230736TRLO0 XLON
339 1976.00 16:16:44 00074230734TRLO0 BATE
188 1976.00 16:16:44 00074230737TRLO0 BATE
628 1976.00 16:16:44 00074230738TRLO0 BATE
518 1976.00 16:16:44 00074230735TRLO0 CHIX
453 1976.00 16:16:44 00074230739TRLO0 XLON
269 1980.00 16:20:16 00074230975TRLO0 XLON
72 1980.00 16:20:16 00074230976TRLO0 XLON
291 1980.00 16:20:16 00074230977TRLO0 XLON
500 1981.00 16:22:54 00074231174TRLO0 XLON
500 1981.00 16:22:54 00074231175TRLO0 XLON
130 1981.00 16:23:04 00074231183TRLO0 XLON
798 1981.00 16:23:04 00074231182TRLO0 BATE
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBBOBKDQNDRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Holding(s) in Company
AnnouncementREG - IMI PLC - Total Voting Rights
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
Announcement