Picture of IMI logo

IMI IMI News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsBalancedLarge CapHigh Flyer

REG - IMI PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI3919Ea&default-theme=true

RNS Number : 3919E  IMI PLC  09 April 2025

9 April 2025

IMI plc ("IMI" or the "Company")

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 9 April 2025 it purchased through Numis Securities
Limited ("Deutsche Numis") the following number of its ordinary shares for
cancellation at an average price of 1630.0853 pence per share:

 

 Date of purchase:                              9 April 2025
 Number of ordinary shares purchased:           125,000
 Highest purchase price paid per share:         1656.00p
 Lowest purchase price paid per share:          1603.00p
 Volume weighted average price paid per share:  1630.0853p

 

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 267,108,584. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
254,459,748.

 

Aggregate information:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased
 London Stock Exchange  1631.1575                                     80,000
 Chi-X (CXE)            1628.9521                                     10,000
 BATS (BXE)             1627.9585                                     35,000

 

 

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Deutsche Numis on behalf of the Company as part of the Programme is
detailed below:

 

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 464                                  1649.00             08:12:48                      00074724877TRLO0              XLON
 579                                  1647.00             08:13:19                      00074724917TRLO0              XLON
 520                                  1647.00             08:13:19                      00074724918TRLO0              XLON
 171                                  1649.00             08:13:55                      00074725020TRLO0              XLON
 334                                  1649.00             08:13:55                      00074725021TRLO0              XLON
 448                                  1656.00             08:18:20                      00074725381TRLO0              XLON
 469                                  1653.00             08:20:48                      00074725589TRLO0              XLON
 495                                  1653.00             08:20:48                      00074725590TRLO0              XLON
 501                                  1652.00             08:24:35                      00074725994TRLO0              XLON
 514                                  1652.00             08:25:58                      00074726058TRLO0              XLON
 485                                  1652.00             08:27:46                      00074726211TRLO0              XLON
 448                                  1650.00             08:31:25                      00074726537TRLO0              XLON
 503                                  1649.00             08:31:55                      00074726570TRLO0              XLON
 504                                  1654.00             08:35:05                      00074726746TRLO0              XLON
 486                                  1654.00             08:37:52                      00074726962TRLO0              XLON
 478                                  1656.00             08:47:00                      00074727776TRLO0              XLON
 324                                  1656.00             08:47:00                      00074727777TRLO0              XLON
 142                                  1656.00             08:47:01                      00074727778TRLO0              XLON
 495                                  1651.00             08:53:46                      00074728002TRLO0              XLON
 446                                  1654.00             08:56:09                      00074728123TRLO0              XLON
 121                                  1653.00             09:00:33                      00074728325TRLO0              XLON
 335                                  1653.00             09:00:33                      00074728326TRLO0              XLON
 526                                  1655.00             09:03:28                      00074728491TRLO0              XLON
 600                                  1654.00             09:03:41                      00074728513TRLO0              CHIX
 452                                  1654.00             09:03:41                      00074728514TRLO0              XLON
 578                                  1653.00             09:03:49                      00074728527TRLO0              BATE
 550                                  1648.00             09:04:41                      00074728647TRLO0              BATE
 454                                  1647.00             09:05:09                      00074728674TRLO0              XLON
 511                                  1646.00             09:06:40                      00074728839TRLO0              XLON
 454                                  1645.00             09:08:14                      00074729038TRLO0              XLON
 512                                  1645.00             09:10:06                      00074729129TRLO0              XLON
 218                                  1642.00             09:12:48                      00074729375TRLO0              XLON
 238                                  1642.00             09:12:48                      00074729376TRLO0              XLON
 493                                  1641.00             09:15:56                      00074729833TRLO0              XLON
 633                                  1641.00             09:15:56                      00074729832TRLO0              BATE
 86                                   1638.00             09:19:46                      00074730137TRLO0              XLON
 431                                  1638.00             09:19:46                      00074730138TRLO0              XLON
 443                                  1636.00             09:21:19                      00074730334TRLO0              XLON
 488                                  1635.00             09:25:45                      00074730711TRLO0              XLON
 17                                   1635.00             09:25:45                      00074730712TRLO0              XLON
 133                                  1634.00             09:25:45                      00074730713TRLO0              BATE
 466                                  1635.00             09:25:45                      00074730717TRLO0              XLON
 153                                  1634.00             09:26:05                      00074730758TRLO0              BATE
 247                                  1634.00             09:26:05                      00074730759TRLO0              BATE
 489                                  1633.00             09:27:38                      00074731009TRLO0              XLON
 472                                  1633.00             09:30:06                      00074731532TRLO0              XLON
 447                                  1630.00             09:33:20                      00074731901TRLO0              XLON
 547                                  1634.00             09:38:26                      00074732210TRLO0              BATE
 512                                  1634.00             09:40:04                      00074732302TRLO0              XLON
 197                                  1633.00             09:40:10                      00074732306TRLO0              CHIX
 356                                  1633.00             09:40:11                      00074732307TRLO0              CHIX
 1                                    1633.00             09:40:35                      00074732313TRLO0              CHIX
 84                                   1635.00             09:42:35                      00074732408TRLO0              BATE
 515                                  1635.00             09:42:35                      00074732409TRLO0              BATE
 476                                  1635.00             09:42:35                      00074732411TRLO0              XLON
 49                                   1635.00             09:42:35                      00074732412TRLO0              XLON
 475                                  1637.00             09:47:22                      00074732595TRLO0              XLON
 489                                  1640.00             09:53:56                      00074732882TRLO0              XLON
 528                                  1643.00             09:59:10                      00074733168TRLO0              XLON
 539                                  1643.00             10:01:01                      00074733227TRLO0              BATE
 494                                  1643.00             10:01:01                      00074733230TRLO0              XLON
 519                                  1646.00             10:04:01                      00074733318TRLO0              XLON
 635                                  1645.00             10:05:51                      00074733386TRLO0              BATE
 506                                  1647.00             10:09:41                      00074733534TRLO0              XLON
 478                                  1650.00             10:14:31                      00074733722TRLO0              XLON
 449                                  1652.00             10:16:01                      00074733756TRLO0              XLON
 636                                  1651.00             10:22:10                      00074733965TRLO0              CHIX
 139                                  1650.00             10:24:02                      00074734056TRLO0              BATE
 523                                  1650.00             10:24:02                      00074734057TRLO0              BATE
 458                                  1650.00             10:24:02                      00074734058TRLO0              XLON
 574                                  1645.00             10:25:26                      00074734098TRLO0              BATE
 503                                  1644.00             10:25:28                      00074734101TRLO0              XLON
 484                                  1643.00             10:31:08                      00074734317TRLO0              XLON
 515                                  1640.00             10:35:10                      00074734427TRLO0              XLON
 385                                  1640.00             10:39:21                      00074734656TRLO0              BATE
 470                                  1640.00             10:40:27                      00074734913TRLO0              XLON
 180                                  1640.00             10:40:27                      00074734911TRLO0              BATE
 488                                  1639.00             10:48:34                      00074735204TRLO0              XLON
 143                                  1638.00             10:49:23                      00074735242TRLO0              BATE
 409                                  1638.00             10:49:23                      00074735243TRLO0              BATE
 173                                  1637.00             10:53:16                      00074735330TRLO0              XLON
 339                                  1637.00             10:53:16                      00074735331TRLO0              XLON
 431                                  1637.00             10:59:42                      00074735716TRLO0              XLON
 620                                  1637.00             10:59:42                      00074735715TRLO0              CHIX
 14                                   1636.00             11:00:04                      00074735758TRLO0              BATE
 161                                  1636.00             11:00:04                      00074735759TRLO0              BATE
 27                                   1636.00             11:00:09                      00074735761TRLO0              BATE
 412                                  1636.00             11:00:10                      00074735769TRLO0              BATE
 448                                  1634.00             11:02:17                      00074735868TRLO0              XLON
 160                                  1633.00             11:05:05                      00074735944TRLO0              XLON
 321                                  1633.00             11:05:05                      00074735945TRLO0              XLON
 299                                  1633.00             11:08:34                      00074736102TRLO0              XLON
 126                                  1633.00             11:08:34                      00074736103TRLO0              XLON
 175                                  1636.00             11:15:29                      00074736237TRLO0              BATE
 463                                  1636.00             11:15:29                      00074736238TRLO0              BATE
 458                                  1636.00             11:15:29                      00074736239TRLO0              XLON
 433                                  1634.00             11:19:31                      00074736294TRLO0              XLON
 484                                  1632.00             11:25:27                      00074736401TRLO0              XLON
 641                                  1633.00             11:29:17                      00074736452TRLO0              BATE
 233                                  1632.00             11:30:46                      00074736501TRLO0              XLON
 273                                  1632.00             11:30:46                      00074736502TRLO0              XLON
 432                                  1631.00             11:35:36                      00074736614TRLO0              XLON
 530                                  1631.00             11:42:16                      00074736751TRLO0              XLON
 25                                   1630.00             11:42:17                      00074736755TRLO0              BATE
 596                                  1630.00             11:42:17                      00074736756TRLO0              BATE
 263                                  1629.00             11:46:25                      00074736880TRLO0              XLON
 249                                  1629.00             11:46:28                      00074736885TRLO0              CHIX
 208                                  1629.00             11:46:28                      00074736886TRLO0              XLON
 347                                  1629.00             11:46:28                      00074736887TRLO0              CHIX
 90                                   1632.00             11:52:13                      00074736980TRLO0              XLON
 354                                  1632.00             11:52:13                      00074736981TRLO0              XLON
 522                                  1636.00             11:59:51                      00074737148TRLO0              XLON
 575                                  1636.00             11:59:51                      00074737149TRLO0              BATE
 486                                  1636.00             11:59:51                      00074737150TRLO0              XLON
 428                                  1611.00             12:04:21                      00074737720TRLO0              XLON
 483                                  1618.00             12:07:33                      00074737845TRLO0              XLON
 467                                  1618.00             12:07:33                      00074737846TRLO0              XLON
 416                                  1619.00             12:13:06                      00074738048TRLO0              XLON
 49                                   1619.00             12:13:06                      00074738049TRLO0              XLON
 209                                  1623.00             12:16:15                      00074738138TRLO0              XLON
 262                                  1623.00             12:16:15                      00074738139TRLO0              XLON
 246                                  1620.00             12:17:51                      00074738156TRLO0              BATE
 308                                  1620.00             12:17:51                      00074738157TRLO0              BATE
 431                                  1619.00             12:19:51                      00074738172TRLO0              XLON
 189                                  1615.00             12:23:59                      00074738281TRLO0              BATE
 130                                  1615.00             12:23:59                      00074738282TRLO0              BATE
 329                                  1615.00             12:23:59                      00074738283TRLO0              BATE
 609                                  1622.00             12:29:22                      00074738393TRLO0              CHIX
 454                                  1622.00             12:29:22                      00074738394TRLO0              XLON
 433                                  1616.00             12:32:45                      00074738445TRLO0              XLON
 459                                  1612.00             12:34:40                      00074738533TRLO0              XLON
 514                                  1611.00             12:38:38                      00074739039TRLO0              XLON
 641                                  1610.00             12:38:47                      00074739053TRLO0              BATE
 465                                  1607.00             12:42:45                      00074739267TRLO0              XLON
 116                                  1608.00             12:47:35                      00074739600TRLO0              XLON
 410                                  1608.00             12:47:35                      00074739601TRLO0              XLON
 500                                  1616.00             12:51:05                      00074739929TRLO0              XLON
 629                                  1613.00             12:52:53                      00074739987TRLO0              BATE
 5                                    1613.00             12:52:53                      00074739988TRLO0              BATE
 19                                   1612.00             12:56:10                      00074740082TRLO0              XLON
 427                                  1612.00             12:56:10                      00074740083TRLO0              XLON
 21                                   1610.00             13:01:35                      00074740221TRLO0              XLON
 27                                   1610.00             13:01:42                      00074740224TRLO0              XLON
 24                                   1610.00             13:01:43                      00074740237TRLO0              XLON
 434                                  1610.00             13:01:43                      00074740238TRLO0              XLON
 574                                  1609.00             13:06:16                      00074740322TRLO0              BATE
 7                                    1609.00             13:06:16                      00074740323TRLO0              BATE
 483                                  1608.00             13:07:50                      00074740418TRLO0              XLON
 91                                   1612.00             13:14:51                      00074740612TRLO0              XLON
 379                                  1612.00             13:14:51                      00074740613TRLO0              XLON
 237                                  1611.00             13:15:40                      00074740637TRLO0              BATE
 405                                  1611.00             13:15:40                      00074740638TRLO0              BATE
 497                                  1610.00             13:19:14                      00074740722TRLO0              CHIX
 43                                   1610.00             13:19:14                      00074740723TRLO0              CHIX
 63                                   1603.00             13:29:31                      00074741294TRLO0              BATE
 567                                  1603.00             13:29:31                      00074741295TRLO0              BATE
 567                                  1605.00             13:39:03                      00074741578TRLO0              BATE
 493                                  1610.00             13:44:55                      00074741733TRLO0              XLON
 168                                  1613.00             13:47:49                      00074741823TRLO0              CHIX
 477                                  1613.00             13:47:49                      00074741824TRLO0              CHIX
 547                                  1613.00             13:47:49                      00074741825TRLO0              XLON
 463                                  1613.00             13:47:49                      00074741830TRLO0              XLON
 429                                  1614.00             13:49:05                      00074741869TRLO0              XLON
 346                                  1618.00             13:53:05                      00074741988TRLO0              XLON
 130                                  1618.00             13:53:05                      00074741989TRLO0              XLON
 328                                  1623.00             13:55:51                      00074742129TRLO0              XLON
 175                                  1623.00             13:55:51                      00074742130TRLO0              XLON
 468                                  1623.00             13:55:51                      00074742131TRLO0              XLON
 573                                  1622.00             13:59:06                      00074742399TRLO0              BATE
 304                                  1622.00             13:59:55                      00074742415TRLO0              BATE
 1                                    1622.00             13:59:58                      00074742425TRLO0              BATE
 226                                  1622.00             14:00:03                      00074742426TRLO0              BATE
 521                                  1625.00             14:01:09                      00074742505TRLO0              XLON
 43                                   1625.00             14:01:09                      00074742506TRLO0              XLON
 400                                  1625.00             14:01:09                      00074742507TRLO0              XLON
 501                                  1624.00             14:03:21                      00074742661TRLO0              XLON
 459                                  1624.00             14:05:00                      00074742692TRLO0              XLON
 524                                  1627.00             14:09:34                      00074742983TRLO0              XLON
 463                                  1627.00             14:09:34                      00074742984TRLO0              XLON
 176                                  1626.00             14:13:53                      00074743113TRLO0              BATE
 405                                  1626.00             14:13:53                      00074743114TRLO0              BATE
 465                                  1626.00             14:13:53                      00074743115TRLO0              XLON
 138                                  1626.00             14:15:52                      00074743171TRLO0              BATE
 421                                  1626.00             14:15:52                      00074743172TRLO0              BATE
 493                                  1630.00             14:20:01                      00074743412TRLO0              XLON
 528                                  1628.00             14:23:06                      00074743567TRLO0              BATE
 576                                  1628.00             14:23:06                      00074743568TRLO0              CHIX
 452                                  1628.00             14:23:06                      00074743569TRLO0              XLON
 146                                  1627.00             14:23:32                      00074743601TRLO0              XLON
 81                                   1627.00             14:23:32                      00074743602TRLO0              XLON
 63                                   1627.00             14:23:32                      00074743603TRLO0              XLON
 201                                  1627.00             14:23:32                      00074743604TRLO0              XLON
 10                                   1628.00             14:28:19                      00074743770TRLO0              XLON
 503                                  1628.00             14:28:19                      00074743771TRLO0              XLON
 473                                  1628.00             14:29:53                      00074743818TRLO0              XLON
 467                                  1629.00             14:30:33                      00074743916TRLO0              XLON
 292                                  1632.00             14:32:34                      00074744125TRLO0              XLON
 152                                  1632.00             14:32:34                      00074744126TRLO0              XLON
 483                                  1632.00             14:32:34                      00074744127TRLO0              XLON
 127                                  1630.00             14:33:12                      00074744255TRLO0              BATE
 450                                  1630.00             14:33:12                      00074744257TRLO0              BATE
 530                                  1630.00             14:33:12                      00074744258TRLO0              BATE
 582                                  1630.00             14:33:12                      00074744256TRLO0              CHIX
 437                                  1631.00             14:34:32                      00074744346TRLO0              XLON
 445                                  1630.00             14:34:52                      00074744364TRLO0              XLON
 80                                   1631.00             14:36:34                      00074744500TRLO0              BATE
 535                                  1631.00             14:36:34                      00074744501TRLO0              BATE
 467                                  1629.00             14:36:42                      00074744517TRLO0              XLON
 222                                  1636.00             14:40:20                      00074745866TRLO0              XLON
 225                                  1636.00             14:40:20                      00074745867TRLO0              XLON
 596                                  1639.00             14:42:32                      00074746160TRLO0              BATE
 598                                  1639.00             14:42:32                      00074746161TRLO0              BATE
 494                                  1639.00             14:42:32                      00074746162TRLO0              XLON
 268                                  1637.00             14:42:38                      00074746164TRLO0              XLON
 246                                  1637.00             14:42:38                      00074746165TRLO0              XLON
 649                                  1636.00             14:43:59                      00074746269TRLO0              BATE
 280                                  1635.00             14:44:05                      00074746282TRLO0              CHIX
 329                                  1635.00             14:44:05                      00074746283TRLO0              CHIX
 469                                  1634.00             14:45:28                      00074746346TRLO0              XLON
 558                                  1634.00             14:45:45                      00074746354TRLO0              BATE
 451                                  1630.00             14:47:10                      00074746416TRLO0              XLON
 518                                  1636.00             14:50:16                      00074746563TRLO0              XLON
 517                                  1641.00             14:52:46                      00074746848TRLO0              XLON
 100                                  1640.00             14:52:52                      00074746855TRLO0              BATE
 530                                  1640.00             14:52:52                      00074746856TRLO0              BATE
 240                                  1641.00             14:53:46                      00074746965TRLO0              XLON
 100                                  1641.00             14:53:46                      00074746966TRLO0              XLON
 438                                  1639.00             14:54:10                      00074747011TRLO0              XLON
 270                                  1639.00             14:56:24                      00074747270TRLO0              XLON
 228                                  1639.00             14:56:24                      00074747271TRLO0              XLON
 501                                  1638.00             14:57:26                      00074747421TRLO0              BATE
 115                                  1638.00             14:57:26                      00074747422TRLO0              BATE
 488                                  1638.00             14:57:26                      00074747423TRLO0              XLON
 41                                   1636.00             14:59:03                      00074747491TRLO0              XLON
 400                                  1636.00             14:59:03                      00074747492TRLO0              XLON
 97                                   1640.00             15:03:39                      00074748112TRLO0              XLON
 335                                  1640.00             15:03:42                      00074748127TRLO0              XLON
 530                                  1640.00             15:03:42                      00074748128TRLO0              XLON
 652                                  1639.00             15:03:47                      00074748138TRLO0              BATE
 552                                  1639.00             15:03:47                      00074748139TRLO0              CHIX
 609                                  1639.00             15:03:47                      00074748140TRLO0              BATE
 350                                  1638.00             15:05:12                      00074748246TRLO0              XLON
 159                                  1638.00             15:05:12                      00074748247TRLO0              XLON
 515                                  1632.00             15:07:40                      00074748450TRLO0              XLON
 566                                  1630.00             15:09:25                      00074748560TRLO0              BATE
 512                                  1630.00             15:09:25                      00074748561TRLO0              XLON
 475                                  1629.00             15:11:35                      00074748732TRLO0              XLON
 605                                  1627.00             15:14:37                      00074749126TRLO0              BATE
 462                                  1627.00             15:14:37                      00074749127TRLO0              XLON
 607                                  1630.00             15:19:20                      00074749302TRLO0              BATE
 526                                  1630.00             15:19:20                      00074749301TRLO0              CHIX
 105                                  1630.00             15:19:20                      00074749303TRLO0              CHIX
 517                                  1630.00             15:19:20                      00074749304TRLO0              XLON
 95                                   1629.00             15:19:23                      00074749305TRLO0              XLON
 404                                  1629.00             15:19:23                      00074749306TRLO0              XLON
 183                                  1630.00             15:19:51                      00074749314TRLO0              XLON
 300                                  1630.00             15:19:51                      00074749315TRLO0              XLON
 528                                  1630.00             15:20:53                      00074749338TRLO0              XLON
 463                                  1630.00             15:23:51                      00074749514TRLO0              XLON
 184                                  1628.00             15:25:50                      00074749645TRLO0              BATE
 395                                  1628.00             15:25:50                      00074749646TRLO0              BATE
 442                                  1628.00             15:25:50                      00074749647TRLO0              XLON
 216                                  1628.00             15:25:50                      00074749648TRLO0              XLON
 226                                  1628.00             15:25:50                      00074749649TRLO0              XLON
 531                                  1626.00             15:27:47                      00074749726TRLO0              XLON
 229                                  1625.00             15:28:46                      00074749807TRLO0              BATE
 402                                  1625.00             15:28:46                      00074749808TRLO0              BATE
 174                                  1625.00             15:28:46                      00074749812TRLO0              XLON
 276                                  1625.00             15:28:46                      00074749813TRLO0              XLON
 17                                   1625.00             15:28:46                      00074749814TRLO0              XLON
 513                                  1629.00             15:33:01                      00074749979TRLO0              XLON
 437                                  1629.00             15:33:30                      00074749999TRLO0              XLON
 27                                   1629.00             15:33:30                      00074750000TRLO0              XLON
 455                                  1630.00             15:35:24                      00074750086TRLO0              XLON
 524                                  1630.00             15:35:24                      00074750088TRLO0              XLON
 528                                  1629.00             15:36:05                      00074750101TRLO0              BATE
 594                                  1629.00             15:36:05                      00074750102TRLO0              CHIX
 176                                  1628.00             15:37:02                      00074750117TRLO0              XLON
 249                                  1628.00             15:37:02                      00074750118TRLO0              XLON
 526                                  1627.00             15:38:20                      00074750187TRLO0              XLON
 242                                  1626.00             15:39:05                      00074750207TRLO0              BATE
 371                                  1626.00             15:39:05                      00074750208TRLO0              BATE
 450                                  1623.00             15:40:14                      00074750311TRLO0              XLON
 488                                  1622.00             15:44:13                      00074750578TRLO0              XLON
 377                                  1621.00             15:45:16                      00074750624TRLO0              XLON
 119                                  1621.00             15:45:16                      00074750625TRLO0              XLON
 258                                  1620.00             15:48:06                      00074750710TRLO0              BATE
 317                                  1620.00             15:48:06                      00074750711TRLO0              BATE
 37                                   1620.00             15:48:06                      00074750713TRLO0              BATE
 606                                  1620.00             15:48:06                      00074750714TRLO0              BATE
 489                                  1620.00             15:48:06                      00074750712TRLO0              XLON
 500                                  1616.00             15:50:40                      00074750907TRLO0              XLON
 597                                  1615.00             15:50:54                      00074750931TRLO0              CHIX
 599                                  1613.00             15:52:34                      00074751071TRLO0              BATE
 267                                  1614.00             15:53:52                      00074751162TRLO0              XLON
 160                                  1614.00             15:53:52                      00074751163TRLO0              XLON
 509                                  1615.00             15:55:28                      00074751248TRLO0              XLON
 461                                  1611.00             15:59:06                      00074751597TRLO0              XLON
 475                                  1611.00             15:59:06                      00074751598TRLO0              XLON
 467                                  1613.00             16:01:08                      00074751751TRLO0              XLON
 46                                   1613.00             16:01:08                      00074751752TRLO0              XLON
 537                                  1612.00             16:01:23                      00074751791TRLO0              BATE
 586                                  1612.00             16:01:23                      00074751792TRLO0              BATE
 433                                  1618.00             16:06:52                      00074752080TRLO0              XLON
 91                                   1618.00             16:07:52                      00074752189TRLO0              XLON
 382                                  1618.00             16:08:10                      00074752210TRLO0              XLON
 330                                  1618.00             16:08:10                      00074752211TRLO0              XLON
 177                                  1618.00             16:08:10                      00074752212TRLO0              XLON
 435                                  1618.00             16:08:37                      00074752248TRLO0              XLON
 180                                  1618.00             16:08:37                      00074752249TRLO0              XLON
 266                                  1618.00             16:08:37                      00074752250TRLO0              XLON
 32                                   1618.00             16:08:45                      00074752276TRLO0              BATE
 555                                  1618.00             16:08:47                      00074752277TRLO0              BATE
 564                                  1617.00             16:09:52                      00074752348TRLO0              BATE
 398                                  1618.00             16:10:27                      00074752379TRLO0              CHIX
 259                                  1618.00             16:10:34                      00074752385TRLO0              CHIX
 12                                   1618.00             16:10:34                      00074752386TRLO0              XLON
 481                                  1618.00             16:10:34                      00074752387TRLO0              XLON
 257                                  1619.00             16:11:43                      00074752486TRLO0              XLON
 68                                   1619.00             16:11:43                      00074752487TRLO0              XLON
 259                                  1619.00             16:11:45                      00074752496TRLO0              XLON
 100                                  1619.00             16:11:45                      00074752497TRLO0              XLON
 68                                   1619.00             16:11:45                      00074752498TRLO0              XLON
 390                                  1618.00             16:11:47                      00074752500TRLO0              BATE
 191                                  1618.00             16:11:47                      00074752501TRLO0              BATE
 460                                  1617.00             16:13:39                      00074752587TRLO0              XLON
 58                                   1617.00             16:13:39                      00074752588TRLO0              XLON
 68                                   1617.00             16:13:39                      00074752589TRLO0              XLON
 403                                  1617.00             16:13:42                      00074752591TRLO0              XLON
 19                                   1616.00             16:14:37                      00074752702TRLO0              BATE
 434                                  1616.00             16:14:37                      00074752703TRLO0              BATE
 99                                   1616.00             16:14:37                      00074752704TRLO0              BATE
 494                                  1615.00             16:16:53                      00074752886TRLO0              XLON
 387                                  1615.00             16:16:53                      00074752887TRLO0              XLON
 46                                   1615.00             16:16:53                      00074752897TRLO0              XLON
 547                                  1614.00             16:17:41                      00074752950TRLO0              BATE
 402                                  1614.00             16:17:41                      00074752949TRLO0              CHIX
 151                                  1613.00             16:19:05                      00074753093TRLO0              XLON
 146                                  1613.00             16:19:05                      00074753094TRLO0              XLON
 378                                  1614.00             16:20:38                      00074753241TRLO0              BATE
 300                                  1614.00             16:20:38                      00074753242TRLO0              XLON
 89                                   1614.00             16:20:38                      00074753243TRLO0              XLON
 4                                    1615.00             16:21:07                      00074753288TRLO0              XLON
 3                                    1615.00             16:21:07                      00074753289TRLO0              XLON
 6                                    1615.00             16:21:07                      00074753290TRLO0              XLON
 522                                  1615.00             16:22:15                      00074753422TRLO0              XLON
 258                                  1615.00             16:22:20                      00074753433TRLO0              XLON
 100                                  1615.00             16:22:20                      00074753434TRLO0              XLON
 66                                   1615.00             16:22:20                      00074753435TRLO0              XLON
 50                                   1615.00             16:22:20                      00074753436TRLO0              XLON
 275                                  1614.00             16:22:22                      00074753439TRLO0              BATE
 92                                   1614.00             16:22:22                      00074753440TRLO0              BATE
 377                                  1615.00             16:23:07                      00074753493TRLO0              XLON

 

 

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKCBBABKDCQK

Recent news on IMI

See all news