Picture of IMI logo

IMI IMI News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsBalancedLarge CapHigh Flyer

REG - IMI PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF5626Ha&default-theme=true

RNS Number : 5626H  IMI PLC  06 May 2025

6 May 2025

IMI plc ("IMI" or the "Company")

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 6 May 2025 it purchased through Numis Securities Limited
("Deutsche Numis") the following number of its ordinary shares for
cancellation at an average price of 1,807.9832 pence per share:

 

 Date of purchase:                              6 May 2025
 Number of ordinary shares purchased:           125,000
 Highest purchase price paid per share:         1,820.00p
 Lowest purchase price paid per share:          1,793.00p
 Volume weighted average price paid per share:  1,807.9832p

 

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 265,753,362. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
253,104,526.

 

Aggregate information:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased
 London Stock Exchange  1807.8044                                     70,000
 Chi-X (CXE)            1808.0028                                     20,000
 BATS (BXE)             1808.3297                                     35,000

 

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Deutsche Numis on behalf of the Company as part of the Programme is
detailed below:

 

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 503                                  1806.00             08:25:40                      00075155340TRLO0              XLON
 500                                  1806.00             08:29:04                      00075155503TRLO0              XLON
 445                                  1805.00             08:29:45                      00075155546TRLO0              XLON
 446                                  1806.00             08:32:08                      00075155664TRLO0              XLON
 525                                  1805.00             08:33:45                      00075155745TRLO0              XLON
 477                                  1803.00             08:43:04                      00075156058TRLO0              XLON
 478                                  1802.00             08:44:13                      00075156118TRLO0              XLON
 502                                  1811.00             08:50:31                      00075156410TRLO0              XLON
 596                                  1811.00             08:50:31                      00075156409TRLO0              BATE
 597                                  1811.00             08:50:31                      00075156408TRLO0              CHIX
 340                                  1811.00             08:50:31                      00075156411TRLO0              XLON
 347                                  1811.00             08:52:39                      00075156478TRLO0              XLON
 173                                  1811.00             08:52:39                      00075156479TRLO0              XLON
 171                                  1810.00             08:53:25                      00075156494TRLO0              XLON
 329                                  1810.00             08:53:25                      00075156495TRLO0              XLON
 474                                  1812.00             09:00:13                      00075156818TRLO0              XLON
 617                                  1813.00             09:02:02                      00075156946TRLO0              BATE
 433                                  1811.00             09:03:48                      00075157017TRLO0              XLON
 199                                  1811.00             09:09:32                      00075157491TRLO0              XLON
 315                                  1811.00             09:09:32                      00075157492TRLO0              XLON
 643                                  1811.00             09:09:40                      00075157498TRLO0              CHIX
 643                                  1810.00             09:10:05                      00075157525TRLO0              BATE
 484                                  1807.00             09:11:15                      00075157579TRLO0              XLON
 477                                  1805.00             09:15:48                      00075157909TRLO0              XLON
 471                                  1804.00             09:15:49                      00075157910TRLO0              XLON
 2                                    1800.00             09:20:02                      00075158070TRLO0              XLON
 493                                  1800.00             09:20:04                      00075158072TRLO0              XLON
 61                                   1805.00             09:27:05                      00075158352TRLO0              XLON
 57                                   1805.00             09:27:05                      00075158353TRLO0              XLON
 186                                  1805.00             09:27:05                      00075158354TRLO0              XLON
 504                                  1805.00             09:28:17                      00075158397TRLO0              XLON
 324                                  1804.00             09:29:45                      00075158426TRLO0              CHIX
 453                                  1804.00             09:30:03                      00075158434TRLO0              XLON
 204                                  1804.00             09:30:03                      00075158433TRLO0              CHIX
 435                                  1802.00             09:32:01                      00075158505TRLO0              XLON
 104                                  1802.00             09:32:01                      00075158503TRLO0              BATE
 438                                  1802.00             09:32:01                      00075158504TRLO0              BATE
 464                                  1805.00             09:37:29                      00075158702TRLO0              XLON
 500                                  1804.00             09:38:11                      00075158714TRLO0              XLON
 592                                  1803.00             09:40:06                      00075158786TRLO0              BATE
 280                                  1802.00             09:41:05                      00075158831TRLO0              XLON
 100                                  1802.00             09:41:05                      00075158832TRLO0              XLON
 125                                  1802.00             09:41:05                      00075158833TRLO0              XLON
 303                                  1804.00             09:52:15                      00075159124TRLO0              CHIX
 251                                  1804.00             09:52:15                      00075159125TRLO0              CHIX
 500                                  1804.00             09:52:15                      00075159126TRLO0              XLON
 257                                  1803.00             09:52:15                      00075159127TRLO0              BATE
 521                                  1803.00             09:52:16                      00075159130TRLO0              XLON
 219                                  1803.00             09:52:16                      00075159128TRLO0              BATE
 114                                  1803.00             09:52:16                      00075159129TRLO0              BATE
 497                                  1804.00             09:54:16                      00075159189TRLO0              XLON
 581                                  1802.00             10:00:31                      00075159487TRLO0              BATE
 525                                  1800.00             10:02:45                      00075159584TRLO0              XLON
 437                                  1800.00             10:07:54                      00075159781TRLO0              XLON
 528                                  1800.00             10:07:54                      00075159780TRLO0              CHIX
 455                                  1799.00             10:08:45                      00075159846TRLO0              XLON
 587                                  1799.00             10:09:26                      00075159908TRLO0              BATE
 253                                  1799.00             10:15:34                      00075160048TRLO0              XLON
 254                                  1799.00             10:15:34                      00075160049TRLO0              XLON
 431                                  1798.00             10:16:09                      00075160071TRLO0              XLON
 287                                  1798.00             10:17:27                      00075160111TRLO0              CHIX
 257                                  1798.00             10:17:34                      00075160122TRLO0              CHIX
 558                                  1797.00             10:18:40                      00075160145TRLO0              BATE
 453                                  1794.00             10:21:47                      00075160340TRLO0              XLON
 444                                  1793.00             10:24:58                      00075160428TRLO0              XLON
 542                                  1793.00             10:24:58                      00075160427TRLO0              BATE
 327                                  1797.00             10:38:11                      00075160909TRLO0              BATE
 509                                  1797.00             10:39:04                      00075160935TRLO0              XLON
 247                                  1797.00             10:39:04                      00075160934TRLO0              BATE
 581                                  1797.00             10:39:04                      00075160933TRLO0              CHIX
 461                                  1796.00             10:39:50                      00075160946TRLO0              XLON
 443                                  1795.00             10:42:15                      00075160998TRLO0              XLON
 436                                  1797.00             10:52:09                      00075161360TRLO0              XLON
 491                                  1798.00             10:57:45                      00075161497TRLO0              XLON
 708                                  1797.00             10:57:45                      00075161496TRLO0              BATE
 596                                  1798.00             10:57:45                      00075161495TRLO0              CHIX
 514                                  1800.00             11:00:02                      00075161534TRLO0              XLON
 506                                  1800.00             11:01:06                      00075161576TRLO0              XLON
 5                                    1801.00             11:03:07                      00075161611TRLO0              XLON
 55                                   1801.00             11:03:07                      00075161612TRLO0              XLON
 67                                   1801.00             11:03:07                      00075161613TRLO0              XLON
 62                                   1801.00             11:03:07                      00075161614TRLO0              XLON
 183                                  1801.00             11:03:07                      00075161615TRLO0              XLON
 646                                  1799.00             11:05:25                      00075161708TRLO0              BATE
 172                                  1798.00             11:07:35                      00075161739TRLO0              XLON
 288                                  1798.00             11:07:35                      00075161740TRLO0              XLON
 456                                  1797.00             11:15:03                      00075161864TRLO0              XLON
 407                                  1799.00             11:23:10                      00075162048TRLO0              XLON
 71                                   1799.00             11:24:29                      00075162080TRLO0              XLON
 452                                  1799.00             11:24:29                      00075162081TRLO0              XLON
 399                                  1798.00             11:27:03                      00075162148TRLO0              BATE
 151                                  1798.00             11:27:03                      00075162150TRLO0              BATE
 559                                  1798.00             11:27:03                      00075162149TRLO0              CHIX
 524                                  1799.00             11:40:47                      00075162375TRLO0              XLON
 434                                  1799.00             11:47:02                      00075162552TRLO0              XLON
 477                                  1801.00             11:50:19                      00075162600TRLO0              BATE
 123                                  1801.00             11:51:27                      00075162612TRLO0              BATE
 604                                  1801.00             11:51:27                      00075162613TRLO0              BATE
 115                                  1800.00             11:51:31                      00075162614TRLO0              XLON
 378                                  1800.00             11:51:31                      00075162615TRLO0              XLON
 592                                  1800.00             11:51:33                      00075162629TRLO0              CHIX
 63                                   1801.00             11:58:16                      00075162788TRLO0              XLON
 67                                   1801.00             11:58:16                      00075162789TRLO0              XLON
 178                                  1801.00             11:58:16                      00075162790TRLO0              XLON
 121                                  1801.00             11:58:16                      00075162791TRLO0              XLON
 376                                  1801.00             11:58:16                      00075162792TRLO0              XLON
 473                                  1801.00             12:01:45                      00075162995TRLO0              XLON
 339                                  1801.00             12:01:45                      00075162994TRLO0              BATE
 279                                  1801.00             12:02:00                      00075163001TRLO0              BATE
 473                                  1800.00             12:02:22                      00075163042TRLO0              XLON
 623                                  1801.00             12:07:47                      00075163267TRLO0              CHIX
 155                                  1802.00             12:12:25                      00075163396TRLO0              XLON
 179                                  1803.00             12:14:29                      00075163476TRLO0              XLON
 317                                  1803.00             12:14:29                      00075163477TRLO0              XLON
 323                                  1802.00             12:15:37                      00075163491TRLO0              XLON
 530                                  1802.00             12:15:37                      00075163490TRLO0              BATE
 601                                  1802.00             12:22:22                      00075163716TRLO0              BATE
 7                                    1802.00             12:31:00                      00075163924TRLO0              XLON
 52                                   1802.00             12:31:00                      00075163925TRLO0              XLON
 184                                  1802.00             12:31:00                      00075163926TRLO0              XLON
 272                                  1802.00             12:31:00                      00075163927TRLO0              XLON
 444                                  1801.00             12:33:46                      00075163979TRLO0              XLON
 532                                  1801.00             12:33:46                      00075163978TRLO0              CHIX
 337                                  1800.00             12:39:45                      00075164114TRLO0              XLON
 4                                    1800.00             12:39:45                      00075164116TRLO0              XLON
 144                                  1800.00             12:39:45                      00075164117TRLO0              XLON
 609                                  1800.00             12:39:45                      00075164115TRLO0              BATE
 356                                  1800.00             12:49:47                      00075164329TRLO0              XLON
 175                                  1800.00             12:49:47                      00075164330TRLO0              XLON
 579                                  1800.00             12:49:47                      00075164331TRLO0              BATE
 14                                   1800.00             12:49:47                      00075164334TRLO0              BATE
 489                                  1799.00             12:51:21                      00075164389TRLO0              XLON
 428                                  1799.00             13:00:54                      00075164890TRLO0              XLON
 651                                  1799.00             13:00:54                      00075164889TRLO0              BATE
 623                                  1799.00             13:00:54                      00075164888TRLO0              CHIX
 434                                  1798.00             13:00:57                      00075164891TRLO0              XLON
 498                                  1800.00             13:07:34                      00075165157TRLO0              XLON
 470                                  1801.00             13:09:29                      00075165276TRLO0              XLON
 578                                  1802.00             13:18:56                      00075165559TRLO0              XLON
 417                                  1801.00             13:20:53                      00075165664TRLO0              CHIX
 120                                  1804.00             13:25:05                      00075165818TRLO0              XLON
 461                                  1804.00             13:25:05                      00075165819TRLO0              XLON
 100                                  1804.00             13:30:48                      00075166032TRLO0              XLON
 194                                  1804.00             13:30:48                      00075166033TRLO0              XLON
 210                                  1804.00             13:30:48                      00075166037TRLO0              XLON
 499                                  1804.00             13:30:48                      00075166038TRLO0              XLON
 8                                    1804.00             13:30:48                      00075166039TRLO0              XLON
 571                                  1803.00             13:30:48                      00075166031TRLO0              CHIX
 450                                  1804.00             13:36:33                      00075166270TRLO0              XLON
 533                                  1804.00             13:36:33                      00075166268TRLO0              BATE
 550                                  1804.00             13:36:33                      00075166269TRLO0              BATE
 363                                  1808.00             13:48:27                      00075166910TRLO0              CHIX
 265                                  1808.00             13:50:50                      00075167015TRLO0              CHIX
 260                                  1808.00             13:50:50                      00075167016TRLO0              XLON
 125                                  1809.00             13:50:51                      00075167019TRLO0              XLON
 383                                  1809.00             13:50:51                      00075167020TRLO0              XLON
 370                                  1809.00             13:51:02                      00075167032TRLO0              XLON
 65                                   1809.00             13:51:02                      00075167033TRLO0              XLON
 270                                  1809.00             13:51:02                      00075167034TRLO0              XLON
 70                                   1809.00             13:51:02                      00075167035TRLO0              XLON
 451                                  1812.00             13:53:04                      00075167216TRLO0              XLON
 25                                   1811.00             13:55:26                      00075167383TRLO0              XLON
 519                                  1811.00             13:55:26                      00075167384TRLO0              XLON
 445                                  1811.00             13:58:12                      00075167599TRLO0              XLON
 581                                  1811.00             13:58:12                      00075167598TRLO0              BATE
 410                                  1810.00             13:59:08                      00075167672TRLO0              XLON
 105                                  1810.00             13:59:08                      00075167673TRLO0              XLON
 682                                  1810.00             13:59:08                      00075167674TRLO0              BATE
 95                                   1810.00             14:03:22                      00075167796TRLO0              CHIX
 100                                  1811.00             14:04:26                      00075167813TRLO0              XLON
 71                                   1811.00             14:04:26                      00075167814TRLO0              XLON
 71                                   1811.00             14:04:26                      00075167815TRLO0              XLON
 5                                    1811.00             14:04:26                      00075167816TRLO0              XLON
 360                                  1811.00             14:04:26                      00075167817TRLO0              XLON
 481                                  1810.00             14:04:41                      00075167819TRLO0              CHIX
 429                                  1810.00             14:04:41                      00075167820TRLO0              XLON
 209                                  1809.00             14:07:53                      00075167908TRLO0              XLON
 276                                  1809.00             14:07:53                      00075167909TRLO0              XLON
 575                                  1809.00             14:07:53                      00075167907TRLO0              BATE
 448                                  1808.00             14:13:02                      00075168053TRLO0              XLON
 549                                  1808.00             14:13:02                      00075168052TRLO0              BATE
 519                                  1811.00             14:14:57                      00075168168TRLO0              XLON
 529                                  1810.00             14:17:58                      00075168255TRLO0              CHIX
 387                                  1810.00             14:17:58                      00075168260TRLO0              XLON
 117                                  1810.00             14:17:58                      00075168261TRLO0              XLON
 492                                  1810.00             14:21:31                      00075168441TRLO0              XLON
 438                                  1810.00             14:23:16                      00075168503TRLO0              BATE
 110                                  1810.00             14:23:25                      00075168507TRLO0              BATE
 457                                  1810.00             14:23:25                      00075168508TRLO0              BATE
 101                                  1810.00             14:23:37                      00075168511TRLO0              BATE
 174                                  1809.00             14:27:31                      00075168715TRLO0              XLON
 356                                  1809.00             14:27:31                      00075168716TRLO0              XLON
 556                                  1809.00             14:27:31                      00075168717TRLO0              BATE
 39                                   1809.00             14:27:31                      00075168719TRLO0              BATE
 474                                  1809.00             14:27:31                      00075168721TRLO0              CHIX
 123                                  1809.00             14:27:31                      00075168722TRLO0              CHIX
 456                                  1813.00             14:32:20                      00075169191TRLO0              XLON
 170                                  1814.00             14:33:40                      00075169316TRLO0              XLON
 483                                  1815.00             14:35:23                      00075169397TRLO0              XLON
 87                                   1816.00             14:35:57                      00075169422TRLO0              XLON
 244                                  1816.00             14:35:57                      00075169423TRLO0              XLON
 450                                  1816.00             14:35:57                      00075169424TRLO0              XLON
 556                                  1816.00             14:35:57                      00075169425TRLO0              XLON
 470                                  1814.00             14:38:02                      00075169578TRLO0              XLON
 644                                  1814.00             14:38:02                      00075169577TRLO0              CHIX
 424                                  1814.00             14:38:02                      00075169579TRLO0              BATE
 234                                  1814.00             14:38:02                      00075169580TRLO0              BATE
 455                                  1816.00             14:42:14                      00075169825TRLO0              XLON
 771                                  1816.00             14:42:14                      00075169823TRLO0              BATE
 590                                  1816.00             14:42:14                      00075169824TRLO0              BATE
 580                                  1816.00             14:42:14                      00075169822TRLO0              CHIX
 455                                  1815.00             14:43:08                      00075169895TRLO0              XLON
 275                                  1814.00             14:43:09                      00075169899TRLO0              BATE
 530                                  1814.00             14:43:09                      00075169898TRLO0              CHIX
 452                                  1814.00             14:43:09                      00075169900TRLO0              BATE
 483                                  1814.00             14:44:47                      00075169963TRLO0              XLON
 642                                  1814.00             14:44:47                      00075169962TRLO0              BATE
 435                                  1814.00             14:47:11                      00075170122TRLO0              XLON
 518                                  1814.00             14:49:44                      00075170276TRLO0              XLON
 442                                  1813.00             14:50:27                      00075170374TRLO0              BATE
 128                                  1813.00             14:50:27                      00075170376TRLO0              BATE
 602                                  1813.00             14:50:27                      00075170375TRLO0              CHIX
 433                                  1813.00             14:54:38                      00075170738TRLO0              XLON
 447                                  1813.00             14:55:25                      00075170761TRLO0              XLON
 369                                  1815.00             14:58:44                      00075170949TRLO0              XLON
 163                                  1815.00             14:58:44                      00075170950TRLO0              XLON
 203                                  1814.00             15:00:00                      00075171026TRLO0              XLON
 235                                  1814.00             15:00:00                      00075171027TRLO0              XLON
 644                                  1814.00             15:00:00                      00075171028TRLO0              BATE
 200                                  1814.00             15:00:00                      00075171029TRLO0              CHIX
 447                                  1814.00             15:00:00                      00075171030TRLO0              CHIX
 255                                  1813.00             15:02:10                      00075171242TRLO0              XLON
 214                                  1813.00             15:02:10                      00075171243TRLO0              XLON
 587                                  1814.00             15:05:56                      00075171500TRLO0              XLON
 502                                  1814.00             15:06:56                      00075171584TRLO0              XLON
 350                                  1814.00             15:06:56                      00075171582TRLO0              BATE
 307                                  1814.00             15:06:56                      00075171583TRLO0              BATE
 657                                  1813.00             15:07:06                      00075171596TRLO0              BATE
 614                                  1813.00             15:07:06                      00075171597TRLO0              CHIX
 456                                  1813.00             15:07:06                      00075171598TRLO0              XLON
 469                                  1816.00             15:11:27                      00075171914TRLO0              XLON
 467                                  1816.00             15:12:15                      00075172005TRLO0              XLON
 509                                  1816.00             15:13:47                      00075172157TRLO0              XLON
 501                                  1820.00             15:18:57                      00075173166TRLO0              XLON
 650                                  1820.00             15:18:57                      00075173164TRLO0              BATE
 564                                  1820.00             15:18:57                      00075173165TRLO0              BATE
 531                                  1820.00             15:18:57                      00075173163TRLO0              CHIX
 188                                  1819.00             15:21:29                      00075173550TRLO0              XLON
 5                                    1819.00             15:21:29                      00075173551TRLO0              XLON
 7                                    1819.00             15:21:29                      00075173552TRLO0              XLON
 21                                   1819.00             15:21:29                      00075173553TRLO0              XLON
 21                                   1819.00             15:21:57                      00075173746TRLO0              XLON
 261                                  1819.00             15:21:57                      00075173747TRLO0              XLON
 84                                   1819.00             15:21:57                      00075173748TRLO0              XLON
 545                                  1818.00             15:21:57                      00075173745TRLO0              BATE
 30                                   1819.00             15:22:57                      00075173928TRLO0              XLON
 246                                  1819.00             15:22:57                      00075173929TRLO0              XLON
 173                                  1819.00             15:23:03                      00075173931TRLO0              XLON
 286                                  1818.00             15:25:51                      00075174374TRLO0              XLON
 216                                  1818.00             15:25:51                      00075174375TRLO0              XLON
 651                                  1818.00             15:25:51                      00075174373TRLO0              BATE
 534                                  1818.00             15:25:51                      00075174372TRLO0              CHIX
 184                                  1819.00             15:25:51                      00075174376TRLO0              XLON
 100                                  1819.00             15:25:51                      00075174377TRLO0              XLON
 214                                  1819.00             15:25:51                      00075174378TRLO0              XLON
 483                                  1818.00             15:30:04                      00075174743TRLO0              XLON
 554                                  1817.00             15:30:31                      00075174766TRLO0              XLON
 584                                  1817.00             15:30:31                      00075174765TRLO0              BATE
 524                                  1816.00             15:30:34                      00075174770TRLO0              XLON
 530                                  1814.00             15:31:39                      00075174959TRLO0              CHIX
 261                                  1815.00             15:34:59                      00075175050TRLO0              XLON
 465                                  1815.00             15:36:59                      00075175299TRLO0              XLON
 456                                  1814.00             15:37:08                      00075175396TRLO0              XLON
 8                                    1815.00             15:40:08                      00075175799TRLO0              XLON
 21                                   1815.00             15:40:08                      00075175800TRLO0              XLON
 167                                  1815.00             15:40:08                      00075175801TRLO0              XLON
 998                                  1815.00             15:40:08                      00075175802TRLO0              XLON
 649                                  1813.00             15:40:13                      00075175831TRLO0              BATE
 600                                  1813.00             15:40:13                      00075175832TRLO0              BATE
 642                                  1813.00             15:40:13                      00075175830TRLO0              CHIX
 292                                  1813.00             15:43:47                      00075176142TRLO0              XLON
 189                                  1813.00             15:43:47                      00075176143TRLO0              XLON
 504                                  1812.00             15:44:05                      00075176160TRLO0              XLON
 380                                  1812.00             15:44:05                      00075176158TRLO0              BATE
 253                                  1812.00             15:44:05                      00075176159TRLO0              BATE
 562                                  1813.00             15:47:03                      00075176366TRLO0              BATE
 31                                   1814.00             15:47:06                      00075176368TRLO0              XLON
 67                                   1814.00             15:47:06                      00075176369TRLO0              XLON
 77                                   1814.00             15:47:06                      00075176371TRLO0              XLON
 367                                  1814.00             15:47:06                      00075176372TRLO0              XLON
 530                                  1814.00             15:47:40                      00075176399TRLO0              XLON
 10                                   1813.00             15:47:42                      00075176406TRLO0              BATE
 629                                  1813.00             15:49:14                      00075176519TRLO0              CHIX
 82                                   1813.00             15:49:14                      00075176520TRLO0              BATE
 506                                  1812.00             15:50:30                      00075176695TRLO0              XLON
 3                                    1812.00             15:56:24                      00075177198TRLO0              XLON
 447                                  1812.00             15:56:24                      00075177199TRLO0              XLON
 495                                  1813.00             15:58:14                      00075177422TRLO0              XLON
 607                                  1813.00             16:00:14                      00075177730TRLO0              BATE
 443                                  1813.00             16:00:29                      00075177790TRLO0              XLON
 9                                    1813.00             16:01:29                      00075178268TRLO0              XLON
 77                                   1813.00             16:01:30                      00075178269TRLO0              XLON
 69                                   1813.00             16:01:37                      00075178297TRLO0              XLON
 170                                  1813.00             16:01:37                      00075178298TRLO0              XLON
 476                                  1813.00             16:01:37                      00075178299TRLO0              XLON
 45                                   1813.00             16:01:37                      00075178300TRLO0              XLON
 158                                  1813.00             16:01:37                      00075178301TRLO0              XLON
 43                                   1813.00             16:03:14                      00075178637TRLO0              CHIX
 73                                   1813.00             16:03:14                      00075178638TRLO0              CHIX
 529                                  1812.00             16:03:45                      00075178680TRLO0              XLON
 116                                  1812.00             16:03:45                      00075178679TRLO0              BATE
 17                                   1812.00             16:03:45                      00075178681TRLO0              BATE
 24                                   1813.00             16:04:58                      00075178777TRLO0              CHIX
 26                                   1813.00             16:04:58                      00075178778TRLO0              CHIX
 89                                   1813.00             16:04:58                      00075178779TRLO0              CHIX
 173                                  1813.00             16:05:02                      00075178781TRLO0              BATE
 567                                  1813.00             16:05:02                      00075178782TRLO0              BATE
 462                                  1812.00             16:05:31                      00075178793TRLO0              XLON
 456                                  1812.00             16:05:31                      00075178792TRLO0              BATE
 549                                  1812.00             16:05:31                      00075178794TRLO0              BATE
 587                                  1812.00             16:05:31                      00075178791TRLO0              CHIX
 636                                  1811.00             16:06:12                      00075178844TRLO0              CHIX
 487                                  1811.00             16:08:55                      00075179176TRLO0              XLON
 330                                  1811.00             16:08:55                      00075179177TRLO0              XLON
 534                                  1810.00             16:10:43                      00075179320TRLO0              XLON
 605                                  1810.00             16:10:43                      00075179319TRLO0              BATE
 461                                  1809.00             16:11:33                      00075179384TRLO0              XLON
 9                                    1809.00             16:12:33                      00075179448TRLO0              XLON
 269                                  1809.00             16:12:33                      00075179449TRLO0              XLON
 47                                   1809.00             16:12:33                      00075179450TRLO0              XLON
 71                                   1809.00             16:12:33                      00075179451TRLO0              XLON
 74                                   1809.00             16:12:33                      00075179452TRLO0              XLON
 148                                  1809.00             16:12:33                      00075179453TRLO0              XLON
 269                                  1809.00             16:14:33                      00075179608TRLO0              XLON
 4                                    1809.00             16:14:33                      00075179609TRLO0              XLON
 267                                  1809.00             16:14:33                      00075179610TRLO0              XLON
 37                                   1809.00             16:14:33                      00075179611TRLO0              XLON
 593                                  1808.00             16:14:50                      00075179672TRLO0              BATE
 601                                  1808.00             16:14:50                      00075179673TRLO0              CHIX
 21                                   1808.00             16:16:47                      00075180011TRLO0              XLON
 10                                   1808.00             16:16:47                      00075180012TRLO0              XLON
 273                                  1808.00             16:16:47                      00075180013TRLO0              XLON
 199                                  1808.00             16:16:47                      00075180014TRLO0              XLON
 3                                    1809.00             16:18:33                      00075180072TRLO0              BATE
 4                                    1809.00             16:18:33                      00075180073TRLO0              BATE
 3                                    1809.00             16:18:33                      00075180074TRLO0              BATE
 591                                  1809.00             16:18:36                      00075180082TRLO0              BATE
 2650                                 1810.00             16:24:10                      00075180492TRLO0              XLON
 967                                  1810.00             16:24:10                      00075180491TRLO0              BATE
 620                                  1810.00             16:24:10                      00075180490TRLO0              CHIX
 150                                  1810.00             16:24:10                      00075180493TRLO0              XLON

 

 

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKABDABKDNPK

Recent news on IMI

See all news