REG - IMI PLC - Transaction in Own Shares
30/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250530:nRSd6719Ka&default-theme=true
RNS Number : 6719K IMI PLC 30 May 2025
30 May 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 29 May 2025 it purchased through J.P. Morgan Securities
plc the following number of its ordinary shares for cancellation at an average
price of 1,966.9877 pence per share:
Date of purchase: 29 May 2025
Number of ordinary shares purchased: 152,300
Highest purchase price paid per share: 1,980.0000p
Lowest purchase price paid per share: 1,956.0000p
Volume weighted average price paid per share: 1,966.9877p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 263,990,109. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
251,341,273.
Aggregate information:
Date Trading Venue Volume weighted average price (£ per share) Number of Shares Purchased
29 May 2025 London Stock Exchange 19.67 91,380
29 May 2025 BATS (BXE) 19.67 60,920
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Transaction Date and Time Volume Price per Ordinary Share (pence) Trading venue Transaction Reference Number
29-May-2025 08:05:04 159 1971.0000 XLON 07002070000004312-E0NEEMiKx4F520250529
29-May-2025 08:08:32 29 1970.0000 BATE 08492084900001737-2000069020250529
29-May-2025 08:08:32 237 1970.0000 XLON 07002070000004553-E0NEEMiKxBwt20250529
29-May-2025 08:08:32 206 1970.0000 BATE 08492084900001737-2000069120250529
29-May-2025 08:08:33 108 1969.0000 XLON 05002050000004699-E0NEEMiKxC0W20250529
29-May-2025 08:08:33 519 1969.0000 XLON 05002050000004102-E0NEEMiKxC0U20250529
29-May-2025 08:10:00 385 1970.0000 BATE 06242062400003315-200006FW20250529
29-May-2025 08:10:35 219 1970.0000 XLON 05002050000005071-E0NEEMiKxGZO20250529
29-May-2025 08:12:07 123 1969.0000 BATE 06242062400003937-200006MN20250529
29-May-2025 08:12:07 257 1970.0000 XLON 05002050000005283-E0NEEMiKxJRp20250529
29-May-2025 08:12:07 189 1970.0000 XLON 07002070000005309-E0NEEMiKxJRr20250529
29-May-2025 08:15:15 184 1971.0000 XLON 07002070000006245-E0NEEMiKxOtY20250529
29-May-2025 08:15:15 221 1971.0000 XLON 05002050000005807-E0NEEMiKxOsk20250529
29-May-2025 08:15:26 62 1971.0000 XLON 05002050000006454-E0NEEMiKxPa720250529
29-May-2025 08:15:26 63 1971.0000 XLON 05002050000006454-E0NEEMiKxPa920250529
29-May-2025 08:15:58 181 1971.0000 XLON 07002070000006834-E0NEEMiKxQfZ20250529
29-May-2025 08:16:36 87 1971.0000 BATE 06242062400005938-200007CS20250529
29-May-2025 08:17:48 108 1973.0000 XLON 07002070000008237-E0NEEMiKxUhJ20250529
29-May-2025 08:17:48 190 1973.0000 XLON 07002070000008237-E0NEEMiKxUhL20250529
29-May-2025 08:17:48 439 1973.0000 BATE 06242062400006150-200007HS20250529
29-May-2025 08:17:48 35 1973.0000 BATE 08492084900005974-200007HU20250529
29-May-2025 08:17:48 193 1973.0000 XLON 07002070000007458-E0NEEMiKxUey20250529
29-May-2025 08:17:48 456 1973.0000 BATE 08492084900005974-200007HV20250529
29-May-2025 08:17:48 280 1973.0000 XLON 07002070000008237-E0NEEMiKxUhH20250529
29-May-2025 08:17:48 235 1973.0000 BATE 06242062400006149-200007HR20250529
29-May-2025 08:17:48 136 1973.0000 BATE 08492084900005973-200007HT20250529
29-May-2025 08:18:16 55 1974.0000 XLON 07002070000008556-E0NEEMiKxVzR20250529
29-May-2025 08:18:16 102 1974.0000 XLON 07002070000008556-E0NEEMiKxVzb20250529
29-May-2025 08:20:38 190 1976.0000 XLON 07002070000009819-E0NEEMiKxaf620250529
29-May-2025 08:20:38 63 1976.0000 XLON 07002070000009819-E0NEEMiKxaf220250529
29-May-2025 08:20:38 67 1976.0000 XLON 07002070000009819-E0NEEMiKxaf420250529
29-May-2025 08:21:38 117 1975.0000 XLON 07002070000010370-E0NEEMiKxccg20250529
29-May-2025 08:23:15 111 1976.0000 BATE 08492084900008178-2000089X20250529
29-May-2025 08:23:15 421 1976.0000 BATE 08492084900008179-2000089Y20250529
29-May-2025 08:23:15 145 1976.0000 BATE 06242062400008407-2000089Z20250529
29-May-2025 08:23:15 129 1976.0000 BATE 08492084900008177-2000089W20250529
29-May-2025 08:23:15 268 1976.0000 XLON 05002050000010877-E0NEEMiKxejV20250529
29-May-2025 08:23:39 329 1976.0000 XLON 05002050000011596-E0NEEMiKxfSp20250529
29-May-2025 08:23:47 227 1975.0000 XLON 07002070000010811-E0NEEMiKxfb420250529
29-May-2025 08:25:14 236 1976.0000 BATE 06242062400009543-200008JJ20250529
29-May-2025 08:25:29 307 1975.0000 BATE 06242062400009083-200008L520250529
29-May-2025 08:25:29 222 1975.0000 XLON 07002070000012727-E0NEEMiKxjIT20250529
29-May-2025 08:26:19 82 1975.0000 XLON 07002070000013238-E0NEEMiKxkRd20250529
29-May-2025 08:27:00 187 1975.0000 XLON 07002070000013603-E0NEEMiKxlUE20250529
29-May-2025 08:27:30 62 1975.0000 XLON 07002070000013603-E0NEEMiKxm7g20250529
29-May-2025 08:27:31 232 1974.0000 XLON 05002050000009643-E0NEEMiKxm9T20250529
29-May-2025 08:27:31 247 1974.0000 BATE 06242062400008800-200008RZ20250529
29-May-2025 08:28:10 246 1974.0000 BATE 08492084900010271-200008UK20250529
29-May-2025 08:28:32 228 1974.0000 XLON 05002050000014611-E0NEEMiKxnW020250529
29-May-2025 08:28:45 58 1973.0000 BATE 08492084900010001-200008VI20250529
29-May-2025 08:28:45 78 1973.0000 BATE 08492084900010001-200008VJ20250529
29-May-2025 08:28:45 245 1973.0000 XLON 05002050000012309-E0NEEMiKxnqG20250529
29-May-2025 08:30:28 200 1973.0000 XLON 07002070000015552-E0NEEMiKxqf520250529
29-May-2025 08:30:28 72 1973.0000 XLON 07002070000015552-E0NEEMiKxqf720250529
29-May-2025 08:32:25 143 1972.0000 BATE 06242062400011494-200009D720250529
29-May-2025 08:32:25 271 1972.0000 XLON 05002050000013980-E0NEEMiKxtE220250529
29-May-2025 08:33:43 46 1972.0000 XLON 07002070000017534-E0NEEMiKxv7f20250529
29-May-2025 08:33:43 229 1972.0000 XLON 07002070000017534-E0NEEMiKxv7n20250529
29-May-2025 08:34:12 101 1972.0000 XLON 07002070000017880-E0NEEMiKxvW120250529
29-May-2025 08:34:12 125 1972.0000 XLON 07002070000017880-E0NEEMiKxvVz20250529
29-May-2025 08:40:14 318 1974.0000 XLON 05002050000020826-E0NEEMiKy3Lk20250529
29-May-2025 08:40:59 251 1974.0000 XLON 07002070000020796-E0NEEMiKy4P820250529
29-May-2025 08:40:59 49 1974.0000 BATE 08492084900015936-20000AFJ20250529
29-May-2025 08:40:59 411 1974.0000 BATE 08492084900015936-20000AFI20250529
29-May-2025 08:47:35 330 1979.0000 XLON 07002070000023506-E0NEEMiKyAdW20250529
29-May-2025 08:47:35 300 1980.0000 XLON 05002050000024268-E0NEEMiKyAd920250529
29-May-2025 08:47:35 94 1980.0000 XLON 05002050000024268-E0NEEMiKyAdB20250529
29-May-2025 08:47:35 82 1979.0000 BATE 06242062400019350-20000B4L20250529
29-May-2025 08:47:35 107 1979.0000 BATE 08492084900018959-20000B4O20250529
29-May-2025 08:47:35 234 1979.0000 BATE 06242062400019350-20000B4K20250529
29-May-2025 08:47:35 316 1980.0000 XLON 05002050000024234-E0NEEMiKyAb520250529
29-May-2025 08:47:36 88 1979.0000 BATE 08492084900018969-20000B4Q20250529
29-May-2025 08:47:36 97 1980.0000 XLON 05002050000024268-E0NEEMiKyAdD20250529
29-May-2025 08:47:36 32 1979.0000 BATE 08492084900018969-20000B4P20250529
29-May-2025 08:47:36 113 1979.0000 BATE 06242062400019352-20000B4N20250529
29-May-2025 08:47:36 123 1979.0000 BATE 06242062400019351-20000B4M20250529
29-May-2025 08:47:43 100 1979.0000 XLON 05002050000024327-E0NEEMiKyAnE20250529
29-May-2025 08:47:44 150 1978.0000 BATE 06242062400019364-20000B5420250529
29-May-2025 08:47:44 270 1978.0000 BATE 08492084900018245-20000B5220250529
29-May-2025 08:47:44 406 1978.0000 BATE 06242062400018619-20000B5120250529
29-May-2025 08:47:44 143 1978.0000 BATE 06242062400018635-20000B5320250529
29-May-2025 08:47:44 235 1978.0000 XLON 07002070000023322-E0NEEMiKyAny20250529
29-May-2025 08:47:48 102 1977.0000 BATE 06242062400018265-20000B5R20250529
29-May-2025 08:48:44 110 1978.0000 XLON 05002050000024769-E0NEEMiKyBpe20250529
29-May-2025 08:48:44 165 1978.0000 XLON 05002050000024769-E0NEEMiKyBpg20250529
29-May-2025 08:49:23 28 1977.0000 XLON 05002050000025084-E0NEEMiKyCTM20250529
29-May-2025 08:50:30 380 1977.0000 XLON 05002050000025531-E0NEEMiKyDU120250529
29-May-2025 08:50:30 10 1977.0000 XLON 05002050000025531-E0NEEMiKyDTz20250529
29-May-2025 08:52:19 311 1977.0000 XLON 05002050000026245-E0NEEMiKyFLc20250529
29-May-2025 08:52:41 164 1976.0000 BATE 08492084900020452-20000BO420250529
29-May-2025 08:52:41 295 1976.0000 XLON 07002070000024253-E0NEEMiKyFmN20250529
29-May-2025 08:58:44 137 1976.0000 XLON 07002070000028599-E0NEEMiKyKrN20250529
29-May-2025 08:58:44 148 1976.0000 XLON 07002070000028589-E0NEEMiKyKrL20250529
29-May-2025 08:58:44 398 1976.0000 XLON 05002050000027680-E0NEEMiKyKrF20250529
29-May-2025 08:58:44 222 1976.0000 BATE 06242062400023621-20000C6R20250529
29-May-2025 09:00:08 290 1975.0000 XLON 05002050000027179-E0NEEMiKyMcT20250529
29-May-2025 09:00:08 218 1975.0000 BATE 06242062400020855-20000CDL20250529
29-May-2025 09:01:28 292 1974.0000 BATE 08492084900025664-20000CKS20250529
29-May-2025 09:01:28 262 1973.0000 XLON 05002050000029883-E0NEEMiKyOhl20250529
29-May-2025 09:01:28 354 1974.0000 XLON 07002070000030532-E0NEEMiKyOhG20250529
29-May-2025 09:01:28 238 1973.0000 XLON 05002050000029883-E0NEEMiKyOhn20250529
29-May-2025 09:01:28 204 1973.0000 BATE 08492084900021689-20000CKT20250529
29-May-2025 09:01:31 14 1972.0000 BATE 08492084900024739-20000CL720250529
29-May-2025 09:01:32 198 1972.0000 BATE 08492084900024739-20000CLA20250529
29-May-2025 09:01:32 156 1972.0000 BATE 08492084900024739-20000CL920250529
29-May-2025 09:06:53 312 1973.0000 XLON 07002070000033368-E0NEEMiKyV0u20250529
29-May-2025 09:06:53 249 1973.0000 XLON 07002070000033111-E0NEEMiKyV0s20250529
29-May-2025 09:06:53 249 1973.0000 BATE 06242062400028460-20000D8420250529
29-May-2025 09:07:32 53 1973.0000 XLON 07002070000035249-E0NEEMiKyVqq20250529
29-May-2025 09:08:27 17 1972.0000 BATE 08492084900027270-20000DEC20250529
29-May-2025 09:09:12 398 1973.0000 XLON 05002050000036096-E0NEEMiKyXxO20250529
29-May-2025 09:10:52 332 1973.0000 XLON 07002070000036745-E0NEEMiKyZlg20250529
29-May-2025 09:11:17 169 1972.0000 BATE 08492084900027270-20000DRI20250529
29-May-2025 09:11:17 240 1972.0000 XLON 07002070000035728-E0NEEMiKya6a20250529
29-May-2025 09:13:16 237 1974.0000 XLON 07002070000037398-E0NEEMiKybqF20250529
29-May-2025 09:13:16 308 1974.0000 XLON 05002050000037501-E0NEEMiKybqD20250529
29-May-2025 09:13:16 224 1974.0000 BATE 06242062400031529-20000E0420250529
29-May-2025 09:13:59 224 1973.0000 BATE 08492084900030872-20000E2Q20250529
29-May-2025 09:15:23 178 1973.0000 XLON 05002050000038380-E0NEEMiKydo120250529
29-May-2025 09:15:23 202 1973.0000 BATE 06242062400032652-20000E8E20250529
29-May-2025 09:15:28 249 1972.0000 XLON 07002070000038139-E0NEEMiKydua20250529
29-May-2025 09:15:28 218 1972.0000 BATE 06242062400032145-20000E8T20250529
29-May-2025 09:17:25 149 1972.0000 XLON 05002050000039392-E0NEEMiKyfrH20250529
29-May-2025 09:17:25 117 1972.0000 BATE 08492084900032958-20000EFO20250529
29-May-2025 09:17:26 197 1971.0000 XLON 05002050000038968-E0NEEMiKyfsC20250529
29-May-2025 09:17:26 107 1971.0000 BATE 08492084900027023-20000EFP20250529
29-May-2025 09:17:27 209 1970.0000 BATE 08492084900032545-20000EFT20250529
29-May-2025 09:17:27 169 1970.0000 XLON 07002070000038899-E0NEEMiKyfwP20250529
29-May-2025 09:19:41 105 1969.0000 BATE 08492084900033971-20000EPC20250529
29-May-2025 09:19:41 126 1969.0000 XLON 07002070000039676-E0NEEMiKyiRj20250529
29-May-2025 09:20:25 105 1968.0000 XLON 05002050000039773-E0NEEMiKyitK20250529
29-May-2025 09:20:25 137 1968.0000 BATE 08492084900033274-20000ERJ20250529
29-May-2025 09:24:51 148 1966.0000 BATE 06242062400035659-20000F8C20250529
29-May-2025 09:24:51 130 1966.0000 XLON 05002050000042266-E0NEEMiKynDV20250529
29-May-2025 09:24:51 126 1966.0000 XLON 07002070000039677-E0NEEMiKynDN20250529
29-May-2025 09:25:01 52 1965.0000 XLON 05002050000041070-E0NEEMiKynMT20250529
29-May-2025 09:25:01 110 1965.0000 BATE 06242062400035397-20000F8T20250529
29-May-2025 09:25:01 126 1965.0000 XLON 05002050000041070-E0NEEMiKynMa20250529
29-May-2025 09:25:13 158 1964.0000 BATE 08492084900034622-20000FA920250529
29-May-2025 09:25:52 105 1964.0000 XLON 07002070000042948-E0NEEMiKyob520250529
29-May-2025 09:26:10 1 1963.0000 XLON 07002070000041005-E0NEEMiKyouG20250529
29-May-2025 09:26:21 177 1963.0000 XLON 07002070000041005-E0NEEMiKyp6u20250529
29-May-2025 09:27:25 117 1961.0000 XLON 07002070000042520-E0NEEMiKyqut20250529
29-May-2025 09:28:24 137 1960.0000 BATE 08492084900036677-20000FS420250529
29-May-2025 09:28:25 105 1960.0000 BATE 06242062400037067-20000FS520250529
29-May-2025 09:28:25 246 1960.0000 XLON 07002070000043749-E0NEEMiKysuq20250529
29-May-2025 09:30:04 244 1959.0000 XLON 07002070000043190-E0NEEMiKyvOE20250529
29-May-2025 09:30:04 143 1959.0000 BATE 08492084900038106-20000G1D20250529
29-May-2025 09:31:19 228 1959.0000 XLON 07002070000045638-E0NEEMiKyxI720250529
29-May-2025 09:31:20 116 1958.0000 BATE 08492084900036678-20000G6G20250529
29-May-2025 09:34:34 1 1958.0000 XLON 07002070000045465-E0NEEMiKz0G520250529
29-May-2025 09:34:40 227 1958.0000 XLON 07002070000045465-E0NEEMiKz0KH20250529
29-May-2025 09:39:28 298 1959.0000 BATE 06242062400042075-20000H4320250529
29-May-2025 09:44:00 201 1960.0000 XLON 07002070000050789-E0NEEMiKz9Vz20250529
29-May-2025 09:44:00 185 1960.0000 XLON 07002070000050789-E0NEEMiKz9Vw20250529
29-May-2025 09:44:18 308 1961.0000 XLON 05002050000050975-E0NEEMiKz9od20250529
29-May-2025 09:44:18 313 1961.0000 XLON 07002070000050933-E0NEEMiKz9of20250529
29-May-2025 09:49:06 322 1963.0000 XLON 05002050000052266-E0NEEMiKzEyC20250529
29-May-2025 09:49:06 374 1963.0000 BATE 06242062400045803-20000IEF20250529
29-May-2025 09:49:12 282 1962.0000 XLON 05002050000051568-E0NEEMiKzF5b20250529
29-May-2025 09:49:12 374 1962.0000 BATE 06242062400045378-20000IF620250529
29-May-2025 09:49:12 107 1963.0000 XLON 05002050000052996-E0NEEMiKzF5420250529
29-May-2025 09:50:31 310 1961.0000 BATE 08492084900044098-20000IJC20250529
29-May-2025 09:50:37 255 1961.0000 XLON 07002070000051382-E0NEEMiKzGHI20250529
29-May-2025 09:50:37 105 1961.0000 XLON 07002070000051382-E0NEEMiKzGHG20250529
29-May-2025 09:58:05 281 1962.0000 BATE 06242062400047010-20000J5820250529
29-May-2025 09:58:05 358 1962.0000 XLON 07002070000055050-E0NEEMiKzLdr20250529
29-May-2025 10:00:18 174 1961.0000 BATE 06242062400049811-20000JCX20250529
29-May-2025 10:00:18 134 1961.0000 BATE 06242062400048958-20000JCW20250529
29-May-2025 10:00:18 205 1961.0000 XLON 07002070000053639-E0NEEMiKzNP020250529
29-May-2025 10:00:34 182 1960.0000 BATE 08492084900045565-20000JE020250529
29-May-2025 10:00:34 246 1960.0000 XLON 07002070000053536-E0NEEMiKzNlz20250529
29-May-2025 10:02:34 160 1960.0000 BATE 08492084900050501-20000JLA20250529
29-May-2025 10:03:44 371 1960.0000 XLON 07002070000057602-E0NEEMiKzQ0S20250529
29-May-2025 10:15:17 105 1963.0000 BATE 08492084900054665-20000KWV20250529
29-May-2025 10:15:17 354 1963.0000 XLON 05002050000061358-E0NEEMiKzYkJ20250529
29-May-2025 10:15:17 34 1963.0000 XLON 07002070000061962-E0NEEMiKzYkR20250529
29-May-2025 10:15:17 105 1963.0000 BATE 08492084900054241-20000KWU20250529
29-May-2025 10:15:17 74 1963.0000 XLON 07002070000061962-E0NEEMiKzYkL20250529
29-May-2025 10:15:17 167 1963.0000 BATE 08492084900054240-20000KWT20250529
29-May-2025 10:15:17 251 1963.0000 BATE 06242062400054723-20000KWR20250529
29-May-2025 10:15:17 173 1963.0000 BATE 08492084900054239-20000KWS20250529
29-May-2025 10:15:18 108 1963.0000 XLON 05002050000062194-E0NEEMiKzYkt20250529
29-May-2025 10:15:18 103 1963.0000 XLON 05002050000062194-E0NEEMiKzYkv20250529
29-May-2025 10:15:18 160 1963.0000 XLON 05002050000062194-E0NEEMiKzYkr20250529
29-May-2025 10:15:53 384 1963.0000 XLON 05002050000062197-E0NEEMiKzZ9320250529
29-May-2025 10:16:14 38 1963.0000 XLON 07002070000062480-E0NEEMiKzZiB20250529
29-May-2025 10:16:47 34 1963.0000 XLON 07002070000062480-E0NEEMiKza7L20250529
29-May-2025 10:16:47 312 1963.0000 XLON 07002070000062480-E0NEEMiKza7N20250529
29-May-2025 10:16:58 105 1963.0000 BATE 06242062400055940-20000L3K20250529
29-May-2025 10:16:58 197 1963.0000 BATE 06242062400055941-20000L3L20250529
29-May-2025 10:17:05 270 1962.0000 XLON 07002070000060343-E0NEEMiKzaV420250529
29-May-2025 10:18:43 669 1962.0000 BATE 06242062400054170-20000LD920250529
29-May-2025 10:19:12 370 1962.0000 XLON 07002070000063731-E0NEEMiKzcfL20250529
29-May-2025 10:20:21 147 1962.0000 BATE 06242062400057228-20000LJD20250529
29-May-2025 10:26:13 61 1962.0000 BATE 08492084900057029-20000M3020250529
29-May-2025 10:26:39 62 1962.0000 XLON 05002050000064754-E0NEEMiKziCG20250529
29-May-2025 10:32:43 125 1962.0000 BATE 06242062400060939-20000MMX20250529
29-May-2025 10:32:43 241 1962.0000 XLON 05002050000064754-E0NEEMiKzmHo20250529
29-May-2025 10:32:43 86 1962.0000 BATE 08492084900057029-20000MMV20250529
29-May-2025 10:32:43 131 1962.0000 BATE 08492084900059007-20000MMW20250529
29-May-2025 10:33:30 100 1962.0000 XLON 07002070000068958-E0NEEMiKzmq720250529
29-May-2025 10:33:30 97 1962.0000 XLON 07002070000068958-E0NEEMiKzmq920250529
29-May-2025 10:33:30 289 1962.0000 XLON 07002070000068958-E0NEEMiKzmq320250529
29-May-2025 10:33:30 160 1962.0000 XLON 07002070000068958-E0NEEMiKzmq520250529
29-May-2025 10:33:30 173 1962.0000 XLON 07002070000068958-E0NEEMiKzmqB20250529
29-May-2025 10:33:30 99 1962.0000 XLON 07002070000068654-E0NEEMiKzmpX20250529
29-May-2025 10:33:30 197 1962.0000 XLON 07002070000068654-E0NEEMiKzmpZ20250529
29-May-2025 10:34:31 143 1962.0000 XLON 07002070000069394-E0NEEMiKznqm20250529
29-May-2025 10:34:31 45 1962.0000 XLON 07002070000069394-E0NEEMiKznqo20250529
29-May-2025 10:36:11 296 1962.0000 XLON 07002070000070035-E0NEEMiKzpGf20250529
29-May-2025 10:43:46 277 1966.0000 XLON 05002050000072872-E0NEEMiKzuRG20250529
29-May-2025 10:44:46 857 1966.0000 XLON 07002070000072809-E0NEEMiKzuzk20250529
29-May-2025 10:44:46 143 1966.0000 XLON 07002070000072817-E0NEEMiKzuzo20250529
29-May-2025 10:44:46 26 1966.0000 XLON 07002070000072817-E0NEEMiKzuzq20250529
29-May-2025 10:45:23 111 1965.0000 BATE 06242062400064623-20000NR820250529
29-May-2025 10:45:23 105 1965.0000 BATE 06242062400064624-20000NR920250529
29-May-2025 10:45:23 143 1965.0000 BATE 06242062400064622-20000NR720250529
29-May-2025 10:45:23 358 1965.0000 XLON 05002050000072469-E0NEEMiKzvS720250529
29-May-2025 10:45:23 191 1965.0000 BATE 06242062400064621-20000NR520250529
29-May-2025 10:45:23 207 1965.0000 BATE 06242062400064620-20000NR420250529
29-May-2025 10:45:23 155 1965.0000 BATE 08492084900064177-20000NR620250529
29-May-2025 10:45:23 136 1965.0000 BATE 08492084900064178-20000NRA20250529
29-May-2025 10:46:30 116 1965.0000 BATE 08492084900064894-20000NUS20250529
29-May-2025 10:46:31 119 1964.0000 BATE 08492084900064638-20000NUZ20250529
29-May-2025 10:46:31 119 1964.0000 BATE 08492084900064647-20000NV020250529
29-May-2025 10:46:31 303 1964.0000 XLON 07002070000072374-E0NEEMiKzwLT20250529
29-May-2025 10:46:31 73 1964.0000 XLON 05002050000073003-E0NEEMiKzwLV20250529
29-May-2025 10:46:31 154 1964.0000 BATE 08492084900063931-20000NUV20250529
29-May-2025 10:46:31 117 1964.0000 BATE 08492084900064609-20000NUY20250529
29-May-2025 10:46:31 117 1964.0000 BATE 06242062400065043-20000NUX20250529
29-May-2025 10:46:31 279 1964.0000 BATE 06242062400064343-20000NUT20250529
29-May-2025 10:46:31 135 1964.0000 BATE 08492084900063931-20000NUU20250529
29-May-2025 10:46:31 184 1964.0000 BATE 06242062400064625-20000NUW20250529
29-May-2025 10:51:53 53 1964.0000 XLON 07002070000075549-E0NEEMiL00S220250529
29-May-2025 10:51:53 61 1964.0000 XLON 07002070000075549-E0NEEMiL00S420250529
29-May-2025 10:52:09 116 1963.0000 BATE 06242062400066138-20000OGP20250529
29-May-2025 10:52:09 376 1963.0000 XLON 05002050000073662-E0NEEMiL00oh20250529
29-May-2025 10:52:09 105 1963.0000 BATE 06242062400066137-20000OGO20250529
29-May-2025 10:53:33 91 1963.0000 XLON 07002070000076197-E0NEEMiL01sz20250529
29-May-2025 10:53:33 165 1963.0000 XLON 07002070000076197-E0NEEMiL01sx20250529
29-May-2025 10:54:12 71 1963.0000 XLON 07002070000076410-E0NEEMiL02Gq20250529
29-May-2025 10:54:12 212 1963.0000 XLON 07002070000076410-E0NEEMiL02Go20250529
29-May-2025 10:54:14 113 1962.0000 BATE 08492084900066842-20000OLF20250529
29-May-2025 11:02:32 357 1964.0000 XLON 05002050000079608-E0NEEMiL088r20250529
29-May-2025 11:02:32 5 1964.0000 XLON 05002050000079608-E0NEEMiL088o20250529
29-May-2025 11:03:46 283 1964.0000 BATE 06242062400070980-20000PMB20250529
29-May-2025 11:04:06 143 1963.0000 XLON 05002050000078944-E0NEEMiL09Pi20250529
29-May-2025 11:04:06 178 1963.0000 BATE 06242062400069397-20000PND20250529
29-May-2025 11:04:06 206 1963.0000 XLON 05002050000077480-E0NEEMiL09Pg20250529
29-May-2025 11:05:18 231 1963.0000 BATE 08492084900071002-20000PS620250529
29-May-2025 11:06:05 149 1962.0000 XLON 05002050000080309-E0NEEMiL0BKL20250529
29-May-2025 11:06:05 156 1962.0000 XLON 05002050000075142-E0NEEMiL0BKF20250529
29-May-2025 11:08:26 227 1963.0000 BATE 08492084900071746-20000Q4720250529
29-May-2025 11:10:17 196 1963.0000 BATE 08492084900072865-20000Q9S20250529
29-May-2025 11:16:01 135 1964.0000 XLON 07002070000085163-E0NEEMiL0IEq20250529
29-May-2025 11:16:01 94 1964.0000 XLON 07002070000085163-E0NEEMiL0IEo20250529
29-May-2025 11:16:01 160 1964.0000 XLON 07002070000085163-E0NEEMiL0IEm20250529
29-May-2025 11:16:01 161 1964.0000 XLON 07002070000083601-E0NEEMiL0ICs20250529
29-May-2025 11:16:01 164 1964.0000 XLON 05002050000083752-E0NEEMiL0ICu20250529
29-May-2025 11:17:12 341 1964.0000 XLON 05002050000085713-E0NEEMiL0ItM20250529
29-May-2025 11:17:12 295 1964.0000 BATE 06242062400075800-20000QSW20250529
29-May-2025 11:21:24 425 1966.0000 XLON 07002070000087443-E0NEEMiL0LHx20250529
29-May-2025 11:21:29 314 1964.0000 XLON 07002070000087246-E0NEEMiL0LOM20250529
29-May-2025 11:23:55 279 1966.0000 BATE 06242062400077796-20000RFJ20250529
29-May-2025 11:23:55 267 1966.0000 XLON 05002050000088042-E0NEEMiL0MmJ20250529
29-May-2025 11:31:57 380 1967.0000 XLON 07002070000091291-E0NEEMiL0SHc20250529
29-May-2025 11:46:01 374 1968.0000 BATE 08492084900082472-20000T8D20250529
29-May-2025 11:46:01 127 1968.0000 BATE 06242062400083090-20000T8A20250529
29-May-2025 11:46:01 275 1968.0000 BATE 08492084900082463-20000T8820250529
29-May-2025 11:46:01 220 1968.0000 BATE 06242062400083089-20000T8920250529
29-May-2025 11:46:01 172 1968.0000 BATE 08492084900082473-20000T8E20250529
29-May-2025 11:46:01 315 1968.0000 XLON 05002050000094811-E0NEEMiL0aMX20250529
29-May-2025 11:46:01 526 1968.0000 BATE 06242062400083088-20000T8720250529
29-May-2025 11:46:02 105 1968.0000 BATE 08492084900082475-20000T8I20250529
29-May-2025 11:46:02 105 1968.0000 BATE 06242062400083101-20000T8J20250529
29-May-2025 11:46:02 107 1968.0000 BATE 06242062400083100-20000T8G20250529
29-May-2025 11:46:02 108 1968.0000 BATE 06242062400083099-20000T8F20250529
29-May-2025 11:46:02 105 1968.0000 BATE 08492084900082474-20000T8H20250529
29-May-2025 11:46:25 100 1968.0000 XLON 05002050000097119-E0NEEMiL0aq920250529
29-May-2025 11:46:25 310 1968.0000 XLON 05002050000097119-E0NEEMiL0aq720250529
29-May-2025 11:46:25 236 1968.0000 XLON 05002050000096942-E0NEEMiL0ape20250529
29-May-2025 11:46:25 200 1968.0000 XLON 05002050000096942-E0NEEMiL0apc20250529
29-May-2025 11:46:27 604 1968.0000 XLON 05002050000097125-E0NEEMiL0arX20250529
29-May-2025 11:51:14 151 1970.0000 XLON 07002070000098822-E0NEEMiL0e5B20250529
29-May-2025 11:51:14 315 1970.0000 XLON 05002050000098936-E0NEEMiL0e5920250529
29-May-2025 11:51:14 647 1970.0000 XLON 07002070000098821-E0NEEMiL0e5720250529
29-May-2025 11:53:23 2 1971.0000 XLON 07002070000099609-E0NEEMiL0fJ920250529
29-May-2025 11:59:07 385 1973.0000 XLON 07002070000101972-E0NEEMiL0igc20250529
29-May-2025 11:59:14 43 1973.0000 BATE 08492084900088492-20000UDI20250529
29-May-2025 11:59:14 409 1973.0000 BATE 08492084900088492-20000UDH20250529
29-May-2025 11:59:55 355 1972.0000 BATE 08492084900088272-20000UG720250529
29-May-2025 11:59:55 349 1972.0000 XLON 05002050000101685-E0NEEMiL0jQI20250529
29-May-2025 12:03:00 384 1971.0000 XLON 07002070000101369-E0NEEMiL0lsT20250529
29-May-2025 12:03:00 208 1971.0000 BATE 08492084900089372-20000UVW20250529
29-May-2025 12:05:13 172 1971.0000 XLON 05002050000104720-E0NEEMiL0nHB20250529
29-May-2025 12:05:13 501 1970.0000 XLON 05002050000102570-E0NEEMiL0nHK20250529
29-May-2025 12:05:13 189 1970.0000 BATE 06242062400089616-20000V3320250529
29-May-2025 12:05:13 79 1971.0000 XLON 05002050000104720-E0NEEMiL0nH720250529
29-May-2025 12:05:13 160 1971.0000 XLON 05002050000104720-E0NEEMiL0nH920250529
29-May-2025 12:07:21 177 1970.0000 XLON 07002070000104899-E0NEEMiL0oOJ20250529
29-May-2025 12:07:21 39 1970.0000 XLON 07002070000104899-E0NEEMiL0oOG20250529
29-May-2025 12:20:02 375 1971.0000 BATE 06242062400093746-20000WBJ20250529
29-May-2025 12:20:02 366 1971.0000 XLON 05002050000109325-E0NEEMiL0vgA20250529
29-May-2025 12:21:44 108 1971.0000 BATE 06242062400093746-20000WHA20250529
29-May-2025 12:21:44 111 1971.0000 BATE 06242062400094020-20000WHC20250529
29-May-2025 12:21:44 129 1971.0000 BATE 08492084900093248-20000WHB20250529
29-May-2025 12:21:44 67 1971.0000 BATE 08492084900093682-20000WHD20250529
29-May-2025 12:22:18 108 1971.0000 BATE 08492084900094410-20000WJV20250529
29-May-2025 12:22:18 97 1970.0000 XLON 07002070000108810-E0NEEMiL0xOy20250529
29-May-2025 12:22:18 585 1971.0000 XLON 05002050000111438-E0NEEMiL0xOR20250529
29-May-2025 12:22:18 127 1971.0000 BATE 08492084900093921-20000WJT20250529
29-May-2025 12:22:18 121 1971.0000 BATE 08492084900094183-20000WJU20250529
29-May-2025 12:22:18 52 1971.0000 BATE 08492084900093682-20000WJS20250529
29-May-2025 12:22:21 59 1970.0000 XLON 05002050000108896-E0NEEMiL0xV320250529
29-May-2025 12:22:21 432 1970.0000 BATE 06242062400093358-20000WK020250529
29-May-2025 12:22:21 330 1970.0000 XLON 07002070000108810-E0NEEMiL0xUw20250529
29-May-2025 12:22:21 63 1970.0000 XLON 05002050000108896-E0NEEMiL0xUy20250529
29-May-2025 12:23:33 215 1970.0000 XLON 07002070000112443-E0NEEMiL0yMd20250529
29-May-2025 12:23:41 218 1969.0000 XLON 07002070000111513-E0NEEMiL0yPR20250529
29-May-2025 12:23:41 296 1969.0000 BATE 06242062400095488-20000WOW20250529
29-May-2025 12:24:18 190 1969.0000 XLON 05002050000112753-E0NEEMiL0yhr20250529
29-May-2025 12:28:20 109 1967.0000 BATE 08492084900095689-20000X7A20250529
29-May-2025 12:28:20 138 1967.0000 XLON 05002050000112545-E0NEEMiL11TM20250529
29-May-2025 12:29:14 147 1967.0000 BATE 08492084900097825-20000X9520250529
29-May-2025 12:29:59 44 1966.0000 XLON 07002070000112652-E0NEEMiL12EG20250529
29-May-2025 12:32:02 251 1966.0000 XLON 07002070000115371-E0NEEMiL13Uz20250529
29-May-2025 12:32:02 146 1966.0000 XLON 07002070000112652-E0NEEMiL13Uv20250529
29-May-2025 12:32:34 17 1967.0000 BATE 08492084900099112-20000XO020250529
29-May-2025 12:41:13 554 1970.0000 XLON 07002070000120121-E0NEEMiL1Boi20250529
29-May-2025 12:46:07 522 1970.0000 XLON 07002070000122117-E0NEEMiL1FhN20250529
29-May-2025 12:47:07 110 1969.0000 XLON 07002070000120050-E0NEEMiL1GaZ20250529
29-May-2025 12:47:07 306 1969.0000 BATE 06242062400102698-20000Z5I20250529
29-May-2025 12:47:07 112 1969.0000 XLON 05002050000120134-E0NEEMiL1GaX20250529
29-May-2025 12:47:07 254 1969.0000 BATE 06242062400102064-20000Z5H20250529
29-May-2025 12:47:07 295 1969.0000 XLON 05002050000119299-E0NEEMiL1GaV20250529
29-May-2025 12:47:07 641 1969.0000 BATE 08492084900103123-20000Z5J20250529
29-May-2025 12:50:40 185 1968.0000 BATE 06242062400103787-20000ZGO20250529
29-May-2025 12:50:40 107 1968.0000 BATE 08492084900103222-20000ZGP20250529
29-May-2025 12:50:40 256 1968.0000 XLON 05002050000118026-E0NEEMiL1IpN20250529
29-May-2025 12:50:40 105 1968.0000 BATE 08492084900103426-20000ZGQ20250529
29-May-2025 12:52:06 350 1967.0000 XLON 07002070000124255-E0NEEMiL1Jp620250529
29-May-2025 12:56:31 24 1966.0000 BATE 08492084900105381-20000ZZF20250529
29-May-2025 12:56:31 147 1966.0000 BATE 08492084900105381-20000ZZE20250529
29-May-2025 12:56:31 239 1966.0000 XLON 07002070000122805-E0NEEMiL1MKC20250529
29-May-2025 13:00:04 125 1965.0000 BATE 06242062400109105-200010FI20250529
29-May-2025 13:00:04 129 1965.0000 BATE 08492084900105118-200010FH20250529
29-May-2025 13:02:39 217 1967.0000 XLON 07002070000130009-E0NEEMiL1RcB20250529
29-May-2025 13:02:39 146 1967.0000 XLON 05002050000130135-E0NEEMiL1RcF20250529
29-May-2025 13:04:15 329 1967.0000 XLON 05002050000130694-E0NEEMiL1TQ520250529
29-May-2025 13:05:10 139 1966.0000 XLON 05002050000129585-E0NEEMiL1V8320250529
29-May-2025 13:05:10 528 1966.0000 XLON 05002050000129216-E0NEEMiL1V8120250529
29-May-2025 13:05:10 207 1966.0000 BATE 06242062400110223-2000113J20250529
29-May-2025 13:09:33 419 1970.0000 XLON 07002070000134293-E0NEEMiL1czj20250529
29-May-2025 13:10:30 336 1970.0000 BATE 06242062400113463-200011W920250529
29-May-2025 13:11:56 113 1969.0000 BATE 08492084900112455-200011ZW20250529
29-May-2025 13:11:56 308 1969.0000 BATE 06242062400113143-200011ZV20250529
29-May-2025 13:11:56 168 1969.0000 BATE 08492084900112454-200011ZU20250529
29-May-2025 13:16:30 135 1969.0000 XLON 05002050000138424-E0NEEMiL1jBL20250529
29-May-2025 13:16:30 64 1969.0000 XLON 05002050000138424-E0NEEMiL1jBF20250529
29-May-2025 13:16:30 155 1969.0000 XLON 05002050000138424-E0NEEMiL1jBD20250529
29-May-2025 13:16:30 72 1969.0000 XLON 05002050000138424-E0NEEMiL1jBJ20250529
29-May-2025 13:16:30 173 1969.0000 XLON 05002050000138424-E0NEEMiL1jBH20250529
29-May-2025 13:16:36 202 1968.0000 XLON 07002070000134267-E0NEEMiL1jHw20250529
29-May-2025 13:18:34 128 1969.0000 XLON 05002050000139529-E0NEEMiL1kh320250529
29-May-2025 13:22:23 296 1968.0000 BATE 06242062400116438-200012WI20250529
29-May-2025 13:22:23 107 1968.0000 XLON 07002070000140508-E0NEEMiL1nG120250529
29-May-2025 13:22:23 217 1968.0000 XLON 07002070000134267-E0NEEMiL1nFt20250529
29-May-2025 13:22:48 192 1967.0000 BATE 06242062400113712-200012XX20250529
29-May-2025 13:22:48 342 1967.0000 XLON 05002050000141573-E0NEEMiL1nUW20250529
29-May-2025 13:30:00 1 1969.0000 BATE 08492084900119564-200013OJ20250529
29-May-2025 13:31:50 507 1973.0000 XLON 07002070000149761-E0NEEMiL1xQj20250529
29-May-2025 13:32:43 356 1973.0000 XLON 05002050000150504-E0NEEMiL1yFV20250529
29-May-2025 13:34:15 191 1973.0000 XLON 05002050000151564-E0NEEMiL1zN020250529
29-May-2025 13:34:15 171 1973.0000 XLON 05002050000151564-E0NEEMiL1zMy20250529
29-May-2025 13:36:15 302 1974.0000 XLON 05002050000152854-E0NEEMiL21IF20250529
29-May-2025 13:38:07 287 1974.0000 XLON 07002070000153477-E0NEEMiL22mc20250529
29-May-2025 13:38:10 446 1973.0000 BATE 06242062400124188-200014N920250529
29-May-2025 13:38:11 21 1973.0000 BATE 06242062400124189-200014NA20250529
29-May-2025 13:39:55 105 1973.0000 BATE 06242062400125182-200014TB20250529
29-May-2025 13:39:55 105 1973.0000 BATE 06242062400124852-200014TA20250529
29-May-2025 13:39:55 123 1973.0000 BATE 06242062400124190-200014T920250529
29-May-2025 13:39:55 196 1973.0000 XLON 05002050000154730-E0NEEMiL24ke20250529
29-May-2025 13:39:55 290 1973.0000 BATE 08492084900123513-200014T820250529
29-May-2025 13:39:55 189 1973.0000 XLON 05002050000154730-E0NEEMiL24kc20250529
29-May-2025 13:39:55 272 1973.0000 BATE 06242062400124189-200014T720250529
29-May-2025 13:41:30 108 1972.0000 BATE 08492084900122145-200014ZX20250529
29-May-2025 13:41:30 106 1972.0000 BATE 06242062400124709-2000150120250529
29-May-2025 13:41:30 457 1972.0000 BATE 08492084900121506-200014ZV20250529
29-May-2025 13:41:30 160 1972.0000 BATE 08492084900121507-200014ZW20250529
29-May-2025 13:41:30 106 1972.0000 BATE 06242062400124333-2000150020250529
29-May-2025 13:41:30 434 1972.0000 XLON 05002050000149284-E0NEEMiL26ao20250529
29-May-2025 13:41:30 108 1972.0000 BATE 06242062400123871-200014ZZ20250529
29-May-2025 13:41:31 120 1972.0000 BATE 08492084900122647-200014ZY20250529
29-May-2025 13:43:29 127 1971.0000 BATE 06242062400126579-2000157520250529
29-May-2025 13:48:15 322 1971.0000 XLON 05002050000158667-E0NEEMiL2CvA20250529
29-May-2025 13:48:15 116 1971.0000 BATE 06242062400127709-200015LY20250529
29-May-2025 13:49:46 420 1971.0000 XLON 05002050000160344-E0NEEMiL2E4320250529
29-May-2025 13:49:46 139 1971.0000 BATE 06242062400128828-200015Q720250529
29-May-2025 13:55:43 333 1973.0000 XLON 07002070000162198-E0NEEMiL2K7320250529
29-May-2025 13:56:17 228 1972.0000 BATE 08492084900129378-200016FC20250529
29-May-2025 13:57:59 325 1972.0000 XLON 07002070000161665-E0NEEMiL2MOF20250529
29-May-2025 13:57:59 47 1972.0000 XLON 07002070000161665-E0NEEMiL2MOD20250529
29-May-2025 13:58:59 385 1972.0000 XLON 05002050000165484-E0NEEMiL2NKH20250529
29-May-2025 13:59:14 342 1972.0000 BATE 08492084900131917-200016RN20250529
29-May-2025 13:59:38 328 1972.0000 XLON 07002070000165551-E0NEEMiL2NrS20250529
29-May-2025 14:00:07 143 1971.0000 BATE 08492084900129012-200016U420250529
29-May-2025 14:00:07 561 1971.0000 XLON 07002070000164179-E0NEEMiL2OiF20250529
29-May-2025 14:00:07 120 1971.0000 BATE 06242062400132479-200016U520250529
29-May-2025 14:02:47 83 1971.0000 XLON 05002050000167590-E0NEEMiL2T6720250529
29-May-2025 14:02:47 205 1971.0000 XLON 05002050000167590-E0NEEMiL2T6A20250529
29-May-2025 14:08:35 376 1971.0000 BATE 06242062400137007-200017ZA20250529
29-May-2025 14:12:37 352 1971.0000 BATE 08492084900136748-200018E220250529
29-May-2025 14:12:37 450 1971.0000 XLON 05002050000171057-E0NEEMiL2ce820250529
29-May-2025 14:14:18 420 1972.0000 BATE 08492084900138394-200018LM20250529
29-May-2025 14:14:18 415 1972.0000 XLON 07002070000173045-E0NEEMiL2eD120250529
29-May-2025 14:15:50 269 1973.0000 XLON 05002050000173804-E0NEEMiL2flg20250529
29-May-2025 14:15:50 307 1973.0000 XLON 05002050000173805-E0NEEMiL2flk20250529
29-May-2025 14:15:50 217 1973.0000 XLON 05002050000173804-E0NEEMiL2flT20250529
29-May-2025 14:15:50 143 1973.0000 XLON 07002070000173992-E0NEEMiL2flm20250529
29-May-2025 14:15:50 122 1973.0000 XLON 07002070000173606-E0NEEMiL2fli20250529
29-May-2025 14:15:54 78 1973.0000 BATE 06242062400140184-200018SL20250529
29-May-2025 14:15:54 174 1973.0000 BATE 06242062400140184-200018SM20250529
29-May-2025 14:18:16 21 1973.0000 BATE 08492084900139942-2000191Y20250529
29-May-2025 14:18:18 294 1973.0000 BATE 08492084900139942-2000192620250529
29-May-2025 14:18:18 287 1973.0000 XLON 05002050000175173-E0NEEMiL2haa20250529
29-May-2025 14:23:30 321 1973.0000 XLON 07002070000177572-E0NEEMiL2mbb20250529
29-May-2025 14:23:30 250 1973.0000 XLON 07002070000177572-E0NEEMiL2mbZ20250529
29-May-2025 14:23:45 123 1972.0000 XLON 05002050000177399-E0NEEMiL2mu820250529
29-May-2025 14:23:45 258 1972.0000 XLON 05002050000175124-E0NEEMiL2mu020250529
29-May-2025 14:25:00 93 1973.0000 BATE 06242062400144239-200019XV20250529
29-May-2025 14:25:00 143 1973.0000 BATE 06242062400144239-200019XW20250529
29-May-2025 14:25:00 69 1973.0000 BATE 06242062400144239-200019XT20250529
29-May-2025 14:25:00 30 1973.0000 BATE 06242062400144239-200019XU20250529
29-May-2025 14:25:04 57 1972.0000 BATE 08492084900139168-200019YN20250529
29-May-2025 14:25:04 133 1972.0000 BATE 08492084900142155-200019YO20250529
29-May-2025 14:25:04 139 1972.0000 BATE 08492084900139168-200019YM20250529
29-May-2025 14:25:05 190 1970.0000 BATE 06242062400136593-200019Z220250529
29-May-2025 14:25:05 110 1970.0000 XLON 05002050000178503-E0NEEMiL2oCj20250529
29-May-2025 14:25:05 342 1971.0000 XLON 05002050000175929-E0NEEMiL2oA320250529
29-May-2025 14:25:05 140 1971.0000 BATE 06242062400143183-200019YT20250529
29-May-2025 14:25:45 210 1969.0000 XLON 07002070000178581-E0NEEMiL2p4I20250529
29-May-2025 14:25:45 262 1969.0000 BATE 06242062400141803-20001A3Q20250529
29-May-2025 14:25:54 205 1968.0000 XLON 05002050000178803-E0NEEMiL2pQB20250529
29-May-2025 14:25:54 26 1968.0000 XLON 05002050000178803-E0NEEMiL2pQ920250529
29-May-2025 14:28:17 244 1968.0000 BATE 08492084900144451-20001AGF20250529
29-May-2025 14:30:06 434 1969.0000 XLON 07002070000181623-E0NEEMiL2uIG20250529
29-May-2025 14:30:28 416 1969.0000 BATE 08492084900145874-20001B2H20250529
29-May-2025 14:30:53 86 1969.0000 XLON 05002050000183012-E0NEEMiL2vwN20250529
29-May-2025 14:31:04 332 1968.0000 XLON 05002050000179657-E0NEEMiL2wLV20250529
29-May-2025 14:31:04 278 1968.0000 XLON 05002050000181095-E0NEEMiL2wLX20250529
29-May-2025 14:31:04 24 1968.0000 BATE 08492084900144451-20001BAN20250529
29-May-2025 14:31:04 249 1968.0000 BATE 06242062400145735-20001BAO20250529
29-May-2025 14:31:50 182 1967.0000 XLON 05002050000180014-E0NEEMiL2ywA20250529
29-May-2025 14:31:50 322 1967.0000 BATE 08492084900144036-20001BMP20250529
29-May-2025 14:31:55 210 1966.0000 XLON 07002070000178582-E0NEEMiL2zCb20250529
29-May-2025 14:31:55 314 1966.0000 BATE 06242062400147360-20001BOH20250529
29-May-2025 14:34:13 546 1966.0000 XLON 07002070000186819-E0NEEMiL34Vh20250529
29-May-2025 14:36:33 501 1966.0000 XLON 07002070000188344-E0NEEMiL390420250529
29-May-2025 14:36:33 506 1966.0000 BATE 08492084900149808-20001CUP20250529
29-May-2025 14:38:00 608 1966.0000 XLON 05002050000190381-E0NEEMiL3BsA20250529
29-May-2025 14:39:29 273 1965.0000 BATE 06242062400149778-20001DIH20250529
29-May-2025 14:39:29 414 1965.0000 XLON 07002070000185131-E0NEEMiL3F5f20250529
29-May-2025 14:40:41 56 1965.0000 XLON 07002070000192607-E0NEEMiL3Hik20250529
29-May-2025 14:41:49 370 1965.0000 BATE 08492084900152714-20001E1Z20250529
29-May-2025 14:41:49 576 1965.0000 XLON 07002070000193205-E0NEEMiL3Je020250529
29-May-2025 14:42:33 438 1965.0000 XLON 05002050000194521-E0NEEMiL3LFC20250529
29-May-2025 14:50:00 119 1967.0000 BATE 08492084900156660-20001FRO20250529
29-May-2025 14:50:00 117 1967.0000 BATE 06242062400158588-20001FRZ20250529
29-May-2025 14:50:00 241 1967.0000 BATE 06242062400158587-20001FRX20250529
29-May-2025 14:50:00 105 1967.0000 BATE 06242062400157641-20001FRU20250529
29-May-2025 14:50:00 118 1967.0000 BATE 06242062400157640-20001FRP20250529
29-May-2025 14:50:00 122 1967.0000 BATE 06242062400157639-20001FRN20250529
29-May-2025 14:50:00 113 1967.0000 XLON 07002070000198897-E0NEEMiL3Yqs20250529
29-May-2025 14:50:00 531 1967.0000 XLON 07002070000198897-E0NEEMiL3Yqq20250529
29-May-2025 14:50:00 105 1967.0000 BATE 08492084900156665-20001FRV20250529
29-May-2025 14:50:00 107 1967.0000 BATE 08492084900156664-20001FRT20250529
29-May-2025 14:50:00 108 1967.0000 BATE 08492084900156663-20001FRS20250529
29-May-2025 14:50:00 110 1967.0000 BATE 08492084900156662-20001FRR20250529
29-May-2025 14:50:00 112 1967.0000 BATE 08492084900156661-20001FRQ20250529
29-May-2025 14:50:01 45 1966.0000 BATE 08492084900156476-20001FSB20250529
29-May-2025 14:50:01 260 1966.0000 BATE 08492084900156475-20001FS920250529
29-May-2025 14:50:01 247 1966.0000 BATE 06242062400157463-20001FSA20250529
29-May-2025 14:50:01 269 1966.0000 BATE 06242062400157462-20001FS820250529
29-May-2025 14:50:01 456 1966.0000 XLON 05002050000198762-E0NEEMiL3Yu520250529
29-May-2025 14:50:01 435 1967.0000 XLON 07002070000200144-E0NEEMiL3Yse20250529
29-May-2025 14:50:01 390 1967.0000 XLON 07002070000200144-E0NEEMiL3Ysg20250529
29-May-2025 14:50:01 232 1967.0000 BATE 08492084900157584-20001FRY20250529
29-May-2025 14:50:18 67 1966.0000 BATE 08492084900156476-20001FWF20250529
29-May-2025 14:50:18 179 1966.0000 BATE 06242062400157464-20001FWG20250529
29-May-2025 14:50:18 14 1966.0000 BATE 06242062400157464-20001FWH20250529
29-May-2025 14:52:54 218 1967.0000 BATE 08492084900158982-20001GHM20250529
29-May-2025 14:52:54 631 1967.0000 XLON 07002070000202270-E0NEEMiL3eIY20250529
29-May-2025 14:53:17 581 1966.0000 XLON 07002070000201658-E0NEEMiL3eoi20250529
29-May-2025 14:53:17 200 1966.0000 BATE 06242062400159471-20001GK920250529
29-May-2025 14:54:49 525 1967.0000 XLON 07002070000203760-E0NEEMiL3h5b20250529
29-May-2025 14:56:41 470 1968.0000 XLON 05002050000204866-E0NEEMiL3kpe20250529
29-May-2025 14:56:41 267 1968.0000 BATE 06242062400161607-20001HAI20250529
29-May-2025 14:57:01 312 1967.0000 XLON 05002050000204228-E0NEEMiL3lsf20250529
29-May-2025 14:57:18 6 1967.0000 BATE 06242062400161216-20001HGP20250529
29-May-2025 14:57:21 122 1967.0000 BATE 06242062400161216-20001HH620250529
29-May-2025 14:57:21 53 1967.0000 BATE 06242062400161216-20001HH520250529
29-May-2025 15:01:00 24 1967.0000 XLON 07002070000209358-E0NEEMiL3rrv20250529
29-May-2025 15:01:00 83 1967.0000 XLON 07002070000209358-E0NEEMiL3rrt20250529
29-May-2025 15:01:23 73 1967.0000 XLON 07002070000209676-E0NEEMiL3sRh20250529
29-May-2025 15:01:38 45 1967.0000 XLON 05002050000209964-E0NEEMiL3spj20250529
29-May-2025 15:01:38 132 1967.0000 XLON 05002050000209964-E0NEEMiL3spl20250529
29-May-2025 15:01:38 317 1967.0000 XLON 05002050000209964-E0NEEMiL3sph20250529
29-May-2025 15:04:06 111 1967.0000 BATE 08492084900164954-20001ITX20250529
29-May-2025 15:04:06 118 1967.0000 BATE 08492084900165109-20001ITY20250529
29-May-2025 15:04:06 222 1967.0000 BATE 08492084900164390-20001ITU20250529
29-May-2025 15:04:06 115 1967.0000 BATE 06242062400165877-20001ITW20250529
29-May-2025 15:04:06 593 1967.0000 XLON 07002070000210718-E0NEEMiL3xey20250529
29-May-2025 15:04:06 110 1967.0000 BATE 06242062400165717-20001ITV20250529
29-May-2025 15:04:06 445 1967.0000 BATE 06242062400164946-20001ITT20250529
29-May-2025 15:04:20 19 1967.0000 BATE 06242062400166285-20001IVK20250529
29-May-2025 15:04:20 232 1967.0000 BATE 06242062400166285-20001IVJ20250529
29-May-2025 15:05:30 231 1967.0000 XLON 05002050000213005-E0NEEMiL407d20250529
29-May-2025 15:05:30 51 1967.0000 XLON 05002050000213005-E0NEEMiL407b20250529
29-May-2025 15:05:30 132 1967.0000 XLON 05002050000213005-E0NEEMiL407Z20250529
29-May-2025 15:05:30 33 1967.0000 XLON 05002050000213005-E0NEEMiL407X20250529
29-May-2025 15:05:31 118 1966.0000 BATE 08492084900162304-20001J4K20250529
29-May-2025 15:05:31 181 1966.0000 BATE 08492084900159651-20001J4J20250529
29-May-2025 15:05:34 116 1966.0000 XLON 05002050000209287-E0NEEMiL40Jp20250529
29-May-2025 15:05:34 373 1966.0000 XLON 05002050000206079-E0NEEMiL40Jn20250529
29-May-2025 15:07:00 193 1965.0000 BATE 08492084900166050-20001JFL20250529
29-May-2025 15:07:32 456 1964.0000 XLON 05002050000214427-E0NEEMiL44jC20250529
29-May-2025 15:07:32 23 1964.0000 XLON 05002050000214427-E0NEEMiL44jA20250529
29-May-2025 15:09:10 129 1963.0000 BATE 06242062400168139-20001JY220250529
29-May-2025 15:09:10 256 1963.0000 XLON 07002070000213789-E0NEEMiL481L20250529
29-May-2025 15:09:10 143 1963.0000 XLON 05002050000213840-E0NEEMiL481N20250529
29-May-2025 15:09:10 120 1963.0000 BATE 06242062400166761-20001JY120250529
29-May-2025 15:11:25 395 1963.0000 XLON 07002070000216770-E0NEEMiL4CDc20250529
29-May-2025 15:11:25 306 1963.0000 BATE 08492084900168523-20001KGB20250529
29-May-2025 15:12:02 439 1962.0000 XLON 07002070000214348-E0NEEMiL4DT520250529
29-May-2025 15:12:02 270 1962.0000 BATE 06242062400167140-20001KMN20250529
29-May-2025 15:14:17 258 1963.0000 BATE 08492084900170083-20001L6920250529
29-May-2025 15:14:17 161 1963.0000 BATE 08492084900170083-20001L6820250529
29-May-2025 15:15:14 28 1963.0000 XLON 07002070000220230-E0NEEMiL4IUR20250529
29-May-2025 15:15:25 51 1963.0000 XLON 07002070000220367-E0NEEMiL4Ihi20250529
29-May-2025 15:16:48 258 1963.0000 BATE 08492084900170957-20001LNT20250529
29-May-2025 15:16:48 566 1963.0000 XLON 07002070000220367-E0NEEMiL4L8e20250529
29-May-2025 15:16:48 120 1963.0000 BATE 08492084900170957-20001LNS20250529
29-May-2025 15:17:33 44 1963.0000 XLON 07002070000221659-E0NEEMiL4ML220250529
29-May-2025 15:17:50 632 1962.0000 XLON 07002070000219546-E0NEEMiL4N4620250529
29-May-2025 15:17:51 234 1962.0000 BATE 08492084900171736-20001LW520250529
29-May-2025 15:19:20 112 1961.0000 XLON 05002050000220780-E0NEEMiL4QPy20250529
29-May-2025 15:19:20 265 1961.0000 BATE 06242062400170539-20001MAX20250529
29-May-2025 15:19:20 210 1961.0000 XLON 05002050000220303-E0NEEMiL4QPw20250529
29-May-2025 15:20:53 72 1961.0000 XLON 07002070000224068-E0NEEMiL4Syl20250529
29-May-2025 15:20:53 579 1961.0000 XLON 07002070000224068-E0NEEMiL4Syn20250529
29-May-2025 15:23:13 489 1962.0000 XLON 05002050000225388-E0NEEMiL4XFS20250529
29-May-2025 15:23:13 95 1962.0000 XLON 05002050000225388-E0NEEMiL4XFU20250529
29-May-2025 15:23:13 306 1962.0000 BATE 08492084900174259-20001N4B20250529
29-May-2025 15:23:57 213 1962.0000 XLON 07002070000226253-E0NEEMiL4YEW20250529
29-May-2025 15:26:05 315 1963.0000 XLON 07002070000227442-E0NEEMiL4bJj20250529
29-May-2025 15:30:42 30 1963.0000 BATE 06242062400177071-20001OH020250529
29-May-2025 15:32:30 119 1963.0000 BATE 08492084900176854-20001OT820250529
29-May-2025 15:32:30 105 1963.0000 BATE 06242062400178760-20001OTA20250529
29-May-2025 15:32:30 140 1963.0000 BATE 08492084900176072-20001OT720250529
29-May-2025 15:32:30 439 1963.0000 BATE 06242062400177071-20001OT620250529
29-May-2025 15:32:30 428 1963.0000 XLON 07002070000228486-E0NEEMiL4jyx20250529
29-May-2025 15:32:30 123 1963.0000 XLON 07002070000228099-E0NEEMiL4jyr20250529
29-May-2025 15:32:31 526 1963.0000 XLON 07002070000231429-E0NEEMiL4k3220250529
29-May-2025 15:32:31 38 1963.0000 XLON 07002070000231429-E0NEEMiL4k1x20250529
29-May-2025 15:32:31 52 1963.0000 XLON 07002070000231429-E0NEEMiL4k0K20250529
29-May-2025 15:32:31 111 1963.0000 BATE 06242062400179098-20001OTB20250529
29-May-2025 15:32:31 105 1963.0000 BATE 08492084900177206-20001OT920250529
29-May-2025 15:32:32 112 1963.0000 BATE 06242062400180373-20001OTS20250529
29-May-2025 15:32:32 22 1963.0000 BATE 06242062400180373-20001OTR20250529
29-May-2025 15:32:32 21 1963.0000 BATE 06242062400180373-20001OTQ20250529
29-May-2025 15:32:54 105 1963.0000 XLON 07002070000231649-E0NEEMiL4lBR20250529
29-May-2025 15:32:57 96 1963.0000 XLON 07002070000231649-E0NEEMiL4lDs20250529
29-May-2025 15:33:00 106 1963.0000 XLON 07002070000231649-E0NEEMiL4lIJ20250529
29-May-2025 15:33:00 233 1963.0000 XLON 07002070000231649-E0NEEMiL4lIB20250529
29-May-2025 15:33:36 429 1963.0000 BATE 06242062400180894-20001P1I20250529
29-May-2025 15:34:00 177 1962.0000 XLON 05002050000227292-E0NEEMiL4nKM20250529
29-May-2025 15:34:01 141 1962.0000 BATE 06242062400177700-20001P6C20250529
29-May-2025 15:34:01 123 1962.0000 BATE 08492084900176539-20001P6D20250529
29-May-2025 15:34:01 302 1962.0000 BATE 06242062400176290-20001P6B20250529
29-May-2025 15:34:01 315 1962.0000 XLON 07002070000226523-E0NEEMiL4nKK20250529
29-May-2025 15:34:04 105 1961.0000 XLON 05002050000229276-E0NEEMiL4nbS20250529
29-May-2025 15:34:04 305 1962.0000 BATE 06242062400178757-20001P6E20250529
29-May-2025 15:36:10 413 1962.0000 XLON 05002050000233799-E0NEEMiL4rSY20250529
29-May-2025 15:40:04 116 1962.0000 XLON 05002050000235288-E0NEEMiL4wv220250529
29-May-2025 15:40:04 528 1962.0000 XLON 07002070000233755-E0NEEMiL4wuw20250529
29-May-2025 15:40:04 423 1962.0000 BATE 08492084900181725-20001QGK20250529
29-May-2025 15:40:59 162 1962.0000 XLON 05002050000236356-E0NEEMiL4ygw20250529
29-May-2025 15:40:59 238 1962.0000 XLON 05002050000236356-E0NEEMiL4ygu20250529
29-May-2025 15:40:59 69 1962.0000 XLON 05002050000236356-E0NEEMiL4ygs20250529
29-May-2025 15:41:17 20 1961.0000 XLON 07002070000233345-E0NEEMiL4yzZ20250529
29-May-2025 15:41:17 57 1961.0000 BATE 08492084900181405-20001QQ820250529
29-May-2025 15:41:17 358 1961.0000 XLON 07002070000233345-E0NEEMiL4yzX20250529
29-May-2025 15:41:17 246 1961.0000 BATE 08492084900181405-20001QQ720250529
29-May-2025 15:41:18 21 1961.0000 BATE 08492084900181405-20001QQK20250529
29-May-2025 15:42:01 1 1961.0000 BATE 08492084900181405-20001QV420250529
29-May-2025 15:42:43 309 1961.0000 BATE 08492084900184105-20001R3B20250529
29-May-2025 15:42:43 7 1961.0000 BATE 08492084900181405-20001R3A20250529
29-May-2025 15:44:43 412 1961.0000 XLON 07002070000237696-E0NEEMiL54l120250529
29-May-2025 15:44:43 93 1961.0000 XLON 07002070000237696-E0NEEMiL54ku20250529
29-May-2025 15:44:43 520 1962.0000 XLON 05002050000237983-E0NEEMiL54k220250529
29-May-2025 15:44:45 129 1960.0000 XLON 05002050000238185-E0NEEMiL54nv20250529
29-May-2025 15:44:45 245 1960.0000 XLON 07002070000237082-E0NEEMiL54nr20250529
29-May-2025 15:44:45 111 1960.0000 XLON 05002050000238114-E0NEEMiL54nt20250529
29-May-2025 15:44:45 407 1961.0000 BATE 06242062400186335-20001RI320250529
29-May-2025 15:47:49 339 1959.0000 XLON 07002070000239948-E0NEEMiL59cq20250529
29-May-2025 15:47:49 178 1959.0000 BATE 08492084900182944-20001S2920250529
29-May-2025 15:47:49 96 1959.0000 BATE 08492084900182944-20001S2820250529
29-May-2025 15:48:20 308 1958.0000 XLON 05002050000239493-E0NEEMiL5AYO20250529
29-May-2025 15:48:21 294 1958.0000 BATE 06242062400187331-20001S6020250529
29-May-2025 15:50:33 395 1958.0000 BATE 06242062400189157-20001SMS20250529
29-May-2025 15:50:33 336 1958.0000 XLON 07002070000240929-E0NEEMiL5DWw20250529
29-May-2025 15:51:31 373 1957.0000 XLON 07002070000238402-E0NEEMiL5Eic20250529
29-May-2025 15:51:48 116 1957.0000 BATE 06242062400189962-20001SXX20250529
29-May-2025 15:52:03 200 1957.0000 BATE 06242062400189962-20001SZG20250529
29-May-2025 15:52:06 20 1956.0000 BATE 08492084900185652-20001T0A20250529
29-May-2025 15:52:33 68 1957.0000 XLON 05002050000242644-E0NEEMiL5G2h20250529
29-May-2025 15:53:07 254 1957.0000 XLON 07002070000242773-E0NEEMiL5GvV20250529
29-May-2025 15:53:07 88 1957.0000 XLON 07002070000242773-E0NEEMiL5GvT20250529
29-May-2025 15:54:23 292 1957.0000 BATE 08492084900190388-20001TIU20250529
29-May-2025 15:56:32 522 1958.0000 XLON 07002070000244835-E0NEEMiL5LgK20250529
29-May-2025 15:56:58 386 1958.0000 BATE 08492084900191874-D20001TZU20250529
29-May-2025 16:01:10 449 1961.0000 BATE 06242062400195464-20001V6T20250529
29-May-2025 16:01:10 120 1961.0000 BATE 08492084900194009-20001V6U20250529
29-May-2025 16:01:10 120 1961.0000 BATE 06242062400195465-20001V6V20250529
29-May-2025 16:01:10 605 1961.0000 XLON 07002070000247132-E0NEEMiL5TDL20250529
29-May-2025 16:01:10 112 1961.0000 BATE 08492084900194250-20001V6X20250529
29-May-2025 16:01:10 547 1961.0000 XLON 05002050000247620-E0NEEMiL5TDq20250529
29-May-2025 16:03:02 576 1962.0000 XLON 07002070000248567-E0NEEMiL5Vjs20250529
29-May-2025 16:03:38 316 1962.0000 XLON 05002050000248684-E0NEEMiL5XAT20250529
29-May-2025 16:03:38 122 1962.0000 XLON 05002050000248958-E0NEEMiL5XAV20250529
29-May-2025 16:09:54 127 1964.0000 BATE 08492084900197523-20001XDD20250529
29-May-2025 16:09:54 493 1964.0000 XLON 07002070000250695-E0NEEMiL5fNG20250529
29-May-2025 16:09:54 120 1964.0000 BATE 06242062400198986-20001XDE20250529
29-May-2025 16:09:54 119 1964.0000 BATE 08492084900197524-20001XDF20250529
29-May-2025 16:09:54 116 1964.0000 BATE 06242062400198987-20001XDH20250529
29-May-2025 16:09:54 119 1964.0000 BATE 08492084900197525-20001XDG20250529
29-May-2025 16:09:54 113 1964.0000 BATE 06242062400198988-20001XDL20250529
29-May-2025 16:09:54 116 1964.0000 BATE 08492084900197526-20001XDI20250529
29-May-2025 16:09:54 115 1964.0000 BATE 08492084900197527-20001XDJ20250529
29-May-2025 16:09:54 115 1964.0000 BATE 08492084900197528-20001XDK20250529
29-May-2025 16:09:57 685 1964.0000 XLON 07002070000252578-E0NEEMiL5fSy20250529
29-May-2025 16:11:03 143 1964.0000 BATE 06242062400201062-20001XPX20250529
29-May-2025 16:11:03 306 1964.0000 BATE 08492084900199537-20001XPW20250529
29-May-2025 16:11:03 40 1964.0000 BATE 08492084900199538-20001XPY20250529
29-May-2025 16:11:35 242 1964.0000 BATE 06242062400201063-20001XVS20250529
29-May-2025 16:11:35 94 1964.0000 BATE 08492084900199538-20001XVR20250529
29-May-2025 16:11:35 685 1964.0000 XLON 07002070000252607-E0NEEMiL5hyB20250529
29-May-2025 16:11:35 109 1964.0000 BATE 06242062400201361-20001XVU20250529
29-May-2025 16:11:35 59 1964.0000 BATE 08492084900200120-20001XVV20250529
29-May-2025 16:13:05 88 1965.0000 BATE 06242062400202974-20001YAD20250529
29-May-2025 16:13:06 325 1965.0000 BATE 06242062400202986-20001YAI20250529
29-May-2025 16:13:06 296 1965.0000 BATE 06242062400202986-20001YAJ20250529
29-May-2025 16:13:12 619 1965.0000 XLON 05002050000254584-E0NEEMiL5kqW20250529
29-May-2025 16:13:12 114 1965.0000 XLON 05002050000254597-E0NEEMiL5kqw20250529
29-May-2025 16:13:12 207 1965.0000 XLON 05002050000254597-E0NEEMiL5kqy20250529
29-May-2025 16:13:12 170 1965.0000 XLON 05002050000254597-E0NEEMiL5kr020250529
29-May-2025 16:13:12 185 1965.0000 XLON 05002050000254597-E0NEEMiL5kr220250529
29-May-2025 16:13:34 506 1964.0000 XLON 07002070000253753-E0NEEMiL5lH120250529
29-May-2025 16:13:34 48 1964.0000 BATE 08492084900200120-20001YDS20250529
29-May-2025 16:13:34 15 1964.0000 BATE 08492084900200422-20001YDT20250529
29-May-2025 16:14:25 295 1964.0000 BATE 06242062400202568-20001YNP20250529
29-May-2025 16:14:25 113 1964.0000 BATE 06242062400203646-20001YNQ20250529
29-May-2025 16:15:45 283 1964.0000 XLON 05002050000256261-E0NEEMiL5oZ220250529
29-May-2025 16:15:45 154 1964.0000 XLON 05002050000256261-E0NEEMiL5oZ420250529
29-May-2025 16:16:59 16 1964.0000 XLON 07002070000256489-E0NEEMiL5qbo20250529
29-May-2025 16:16:59 56 1964.0000 XLON 07002070000256489-E0NEEMiL5qbq20250529
29-May-2025 16:16:59 283 1964.0000 XLON 07002070000256489-E0NEEMiL5qbs20250529
29-May-2025 16:16:59 82 1964.0000 XLON 07002070000256489-E0NEEMiL5qbu20250529
29-May-2025 16:17:21 20 1964.0000 BATE 06242062400206028-20001ZHU20250529
29-May-2025 16:17:21 20 1964.0000 BATE 06242062400206028-20001ZHV20250529
29-May-2025 16:17:21 20 1964.0000 BATE 06242062400206028-20001ZHW20250529
29-May-2025 16:17:21 66 1964.0000 BATE 06242062400206028-20001ZHX20250529
29-May-2025 16:17:21 391 1964.0000 BATE 06242062400206028-20001ZHY20250529
29-May-2025 16:18:13 392 1964.0000 XLON 07002070000256746-E0NEEMiL5suZ20250529
29-May-2025 16:18:13 5 1964.0000 XLON 07002070000256746-E0NEEMiL5sub20250529
29-May-2025 16:18:13 81 1964.0000 XLON 07002070000256746-E0NEEMiL5sud20250529
29-May-2025 16:18:56 476 1963.0000 XLON 05002050000249814-E0NEEMiL5til20250529
29-May-2025 16:19:30 44 1964.0000 BATE 08492084900205758-2000203M20250529
29-May-2025 16:19:30 6 1964.0000 BATE 08492084900205758-2000203N20250529
29-May-2025 16:19:30 271 1964.0000 BATE 08492084900205758-2000203O20250529
29-May-2025 16:19:30 77 1964.0000 BATE 08492084900205758-2000203P20250529
29-May-2025 16:20:07 839 1963.0000 XLON 05002050000257150-E0NEEMiL5v9l20250529
29-May-2025 16:20:07 298 1963.0000 XLON 07002070000257103-E0NEEMiL5v9n20250529
29-May-2025 16:20:35 10 1963.0000 BATE 08492084900196555-200020J820250529
29-May-2025 16:23:45 154 1963.0000 BATE 08492084900196555-200021JG20250529
29-May-2025 16:23:48 322 1963.0000 XLON 05002050000257599-E0NEEMiL60IE20250529
29-May-2025 16:23:56 56 1963.0000 BATE 08492084900196555-200021N120250529
29-May-2025 16:27:05 290 1964.0000 XLON 05002050000258811-E0NEEMiL657p20250529
29-May-2025 16:27:05 617 1964.0000 XLON 05002050000258811-E0NEEMiL658320250529
29-May-2025 16:27:10 350 1964.0000 BATE 06242062400213841-2000233H20250529
29-May-2025 16:27:10 108 1964.0000 BATE 06242062400213842-2000233L20250529
29-May-2025 16:27:10 106 1964.0000 BATE 06242062400213843-2000233N20250529
29-May-2025 16:27:10 32 1964.0000 XLON 07002070000258775-E0NEEMiL65Ca20250529
29-May-2025 16:27:10 144 1964.0000 BATE 08492084900211906-2000233I20250529
29-May-2025 16:27:10 802 1964.0000 XLON 07002070000258775-E0NEEMiL65Cc20250529
29-May-2025 16:27:10 118 1964.0000 BATE 08492084900211907-2000233J20250529
29-May-2025 16:27:10 118 1964.0000 BATE 08492084900211908-2000233K20250529
29-May-2025 16:27:10 107 1964.0000 BATE 08492084900211909-2000233M20250529
29-May-2025 16:27:11 115 1964.0000 BATE 06242062400213928-2000233W20250529
29-May-2025 16:27:11 118 1964.0000 BATE 08492084900211987-2000233U20250529
29-May-2025 16:27:11 112 1964.0000 BATE 06242062400213929-2000233X20250529
29-May-2025 16:27:11 118 1964.0000 BATE 08492084900211988-2000233V20250529
29-May-2025 16:27:11 111 1964.0000 BATE 06242062400213930-2000233Z20250529
29-May-2025 16:27:11 111 1964.0000 BATE 08492084900211989-2000233Y20250529
29-May-2025 16:27:11 129 1964.0000 BATE 06242062400213931-2000234220250529
29-May-2025 16:27:11 111 1964.0000 BATE 08492084900211990-2000234020250529
29-May-2025 16:27:11 105 1964.0000 BATE 08492084900211991-2000234120250529
29-May-2025 16:27:12 107 1964.0000 XLON 05002050000258834-E0NEEMiL65Dy20250529
29-May-2025 16:27:23 171 1963.0000 BATE 06242062400207251-2000237520250529
29-May-2025 16:27:23 120 1963.0000 BATE 08492084900196555-2000237420250529
29-May-2025 16:27:23 388 1963.0000 XLON 05002050000257599-E0NEEMiL65er20250529
29-May-2025 16:27:23 353 1963.0000 XLON 07002070000257550-E0NEEMiL65et20250529
29-May-2025 16:27:23 134 1963.0000 BATE 06242062400210573-2000237920250529
29-May-2025 16:27:23 227 1963.0000 BATE 08492084900206875-2000237620250529
29-May-2025 16:27:23 110 1963.0000 XLON 05002050000258177-E0NEEMiL65f720250529
29-May-2025 16:27:23 152 1963.0000 XLON 07002070000257973-E0NEEMiL65ex20250529
29-May-2025 16:27:23 119 1963.0000 BATE 08492084900207291-2000237720250529
29-May-2025 16:27:23 195 1963.0000 XLON 05002050000258357-E0NEEMiL65f920250529
29-May-2025 16:27:23 159 1963.0000 XLON 07002070000258082-E0NEEMiL65f320250529
29-May-2025 16:27:23 140 1963.0000 BATE 08492084900208518-2000237820250529
29-May-2025 16:27:23 119 1963.0000 XLON 07002070000258111-E0NEEMiL65f520250529
29-May-2025 16:27:23 211 1963.0000 BATE 08492084900209167-2000237A20250529
29-May-2025 16:27:23 115 1962.0000 BATE 06242062400213927-2000237B20250529
29-May-2025 16:28:55 108 1962.0000 XLON 05002050000259261-E0NEEMiL684U20250529
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBQPBKDQPBRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Share repurchase programme
Announcement