REG - IMI PLC - Transaction in Own Shares
02/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nRSB8708Ka&default-theme=true
RNS Number : 8708K IMI PLC 02 June 2025
2 June 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 30 May 2025 it purchased through J.P. Morgan Securities
plc the following number of its ordinary shares for cancellation at an average
price of 1,990.1394 pence per share:
Date of purchase: 30 May 2025
Number of ordinary shares purchased: 152,800
Highest purchase price paid per share: 2,000.0000p
Lowest purchase price paid per share: 1,965.0000p
Volume weighted average price paid per share: 1,990.1394p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 263,837,309. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
251,188,473.
Aggregate information:
Date Trading Venue Volume weighted average price (£ per share) Number of Shares Purchased
30 May 2025 London Stock Exchange 19.90 91,680
30 May 2025 BATS (BXE) 19.90 61,120
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Transaction Date and Time Volume Price per Ordinary Share (pence) Trading venue Transaction Reference Number
30-May-2025 08:01:00 360 1965.0000 XLON 07002070000003473-E0NExKCGTITM20250530
30-May-2025 08:01:02 327 1965.0000 XLON 05002050000003476-E0NExKCGTIeC20250530
30-May-2025 08:04:26 484 1969.0000 XLON 05002050000004110-E0NExKCGTRLt20250530
30-May-2025 08:08:45 435 1971.0000 BATE 08492084900003103-200007ZD20250530
30-May-2025 08:08:45 202 1971.0000 XLON 05002050000004470-E0NExKCGTZV520250530
30-May-2025 08:08:45 495 1971.0000 BATE 08492084900003332-200007ZG20250530
30-May-2025 08:08:45 395 1970.0000 XLON 05002050000004371-E0NExKCGTZVl20250530
30-May-2025 08:08:45 367 1971.0000 BATE 08492084900003554-200007ZH20250530
30-May-2025 08:08:45 35 1970.0000 BATE 08492084900003686-200007ZM20250530
30-May-2025 08:08:45 122 1970.0000 BATE 08492084900003686-200007ZN20250530
30-May-2025 08:08:45 350 1970.0000 BATE 06242062400003612-200007ZJ20250530
30-May-2025 08:08:45 117 1970.0000 BATE 08492084900003603-200007ZK20250530
30-May-2025 08:08:45 1 1970.0000 BATE 08492084900003686-200007ZL20250530
30-May-2025 08:08:55 67 1969.0000 BATE 06242062400003616-2000080520250530
30-May-2025 08:08:55 113 1969.0000 BATE 06242062400003616-2000080620250530
30-May-2025 08:08:55 108 1969.0000 XLON 05002050000004471-E0NExKCGTZo220250530
30-May-2025 08:10:03 129 1966.0000 XLON 05002050000004647-E0NExKCGTbwE20250530
30-May-2025 08:10:03 64 1966.0000 XLON 05002050000004647-E0NExKCGTbwG20250530
30-May-2025 08:11:45 169 1968.0000 XLON 05002050000004966-E0NExKCGTfkn20250530
30-May-2025 08:12:41 26 1970.0000 XLON 05002050000005061-E0NExKCGThR920250530
30-May-2025 08:12:41 158 1970.0000 XLON 05002050000005061-E0NExKCGThRB20250530
30-May-2025 08:14:21 81 1970.0000 XLON 05002050000005232-E0NExKCGTk2V20250530
30-May-2025 08:15:39 374 1973.0000 BATE 06242062400006494-200008VT20250530
30-May-2025 08:15:39 168 1973.0000 XLON 07002070000005720-E0NExKCGTnBr20250530
30-May-2025 08:15:39 152 1973.0000 XLON 05002050000005667-E0NExKCGTnBt20250530
30-May-2025 08:15:50 1 1972.0000 BATE 06242062400006492-200008W920250530
30-May-2025 08:16:30 248 1974.0000 XLON 05002050000006394-E0NExKCGTohb20250530
30-May-2025 08:17:30 63 1975.0000 XLON 07002070000007003-E0NExKCGTq1p20250530
30-May-2025 08:20:43 470 1975.0000 BATE 06242062400008584-200009HP20250530
30-May-2025 08:20:43 171 1975.0000 XLON 05002050000007822-E0NExKCGTubK20250530
30-May-2025 08:20:44 83 1975.0000 XLON 07002070000008700-E0NExKCGTuc020250530
30-May-2025 08:20:44 450 1975.0000 XLON 07002070000008700-E0NExKCGTubu20250530
30-May-2025 08:20:44 102 1975.0000 XLON 07002070000008700-E0NExKCGTubw20250530
30-May-2025 08:20:44 70 1975.0000 XLON 07002070000008700-E0NExKCGTuby20250530
30-May-2025 08:22:47 187 1976.0000 XLON 05002050000009049-E0NExKCGTwwp20250530
30-May-2025 08:22:48 50 1976.0000 XLON 07002070000009781-E0NExKCGTwzV20250530
30-May-2025 08:23:15 198 1976.0000 XLON 07002070000009784-E0NExKCGTxke20250530
30-May-2025 08:23:16 370 1975.0000 BATE 06242062400009890-200009RK20250530
30-May-2025 08:23:16 169 1975.0000 XLON 07002070000008826-E0NExKCGTxn120250530
30-May-2025 08:26:36 308 1975.0000 BATE 06242062400011360-20000A4G20250530
30-May-2025 08:26:36 258 1975.0000 XLON 07002070000010605-E0NExKCGU1xf20250530
30-May-2025 08:26:37 100 1975.0000 XLON 07002070000011591-E0NExKCGU20x20250530
30-May-2025 08:26:37 39 1975.0000 XLON 07002070000011591-E0NExKCGU21120250530
30-May-2025 08:26:37 58 1975.0000 XLON 07002070000011591-E0NExKCGU20z20250530
30-May-2025 08:28:52 210 1976.0000 XLON 05002050000011795-E0NExKCGU4g120250530
30-May-2025 08:28:56 184 1976.0000 XLON 07002070000012546-E0NExKCGU4lH20250530
30-May-2025 08:28:56 86 1976.0000 XLON 07002070000012546-E0NExKCGU4lJ20250530
30-May-2025 08:29:06 276 1976.0000 XLON 05002050000012474-E0NExKCGU53g20250530
30-May-2025 08:30:06 228 1976.0000 XLON 07002070000012998-E0NExKCGU69t20250530
30-May-2025 08:31:01 53 1976.0000 XLON 07002070000013510-E0NExKCGU7Ed20250530
30-May-2025 08:31:01 267 1976.0000 XLON 07002070000013510-E0NExKCGU7Ef20250530
30-May-2025 08:38:59 114 1982.0000 BATE 06242062400016574-20000BK720250530
30-May-2025 08:38:59 126 1982.0000 BATE 08492084900016181-20000BK420250530
30-May-2025 08:38:59 118 1982.0000 BATE 06242062400016573-20000BK620250530
30-May-2025 08:38:59 353 1982.0000 BATE 08492084900016179-20000BK120250530
30-May-2025 08:38:59 137 1982.0000 BATE 06242062400016571-20000BK320250530
30-May-2025 08:38:59 150 1982.0000 XLON 05002050000016274-E0NExKCGUHAT20250530
30-May-2025 08:38:59 175 1982.0000 BATE 08492084900016180-20000BK220250530
30-May-2025 08:38:59 36 1982.0000 XLON 05002050000016274-E0NExKCGUHAV20250530
30-May-2025 08:38:59 122 1982.0000 BATE 06242062400016572-20000BK520250530
30-May-2025 08:39:00 101 1982.0000 XLON 07002070000017025-E0NExKCGUHB920250530
30-May-2025 08:39:00 190 1982.0000 XLON 07002070000017025-E0NExKCGUHB720250530
30-May-2025 08:39:00 102 1982.0000 XLON 07002070000017025-E0NExKCGUHBB20250530
30-May-2025 08:39:01 14 1982.0000 XLON 05002050000016881-E0NExKCGUHE220250530
30-May-2025 08:39:01 100 1982.0000 XLON 05002050000016881-E0NExKCGUHE020250530
30-May-2025 08:39:01 16 1982.0000 XLON 05002050000016881-E0NExKCGUHDy20250530
30-May-2025 08:39:01 17 1982.0000 XLON 05002050000016881-E0NExKCGUHE420250530
30-May-2025 08:39:01 367 1982.0000 XLON 05002050000016881-E0NExKCGUHE620250530
30-May-2025 08:41:10 17 1985.0000 XLON 07002070000017900-E0NExKCGUJR020250530
30-May-2025 08:41:11 79 1985.0000 XLON 07002070000017900-E0NExKCGUJT720250530
30-May-2025 08:41:15 184 1985.0000 XLON 07002070000017900-E0NExKCGUJWP20250530
30-May-2025 08:43:57 219 1986.0000 XLON 05002050000018906-E0NExKCGUMs120250530
30-May-2025 08:43:57 100 1986.0000 XLON 07002070000019210-E0NExKCGUMsr20250530
30-May-2025 08:43:57 290 1986.0000 XLON 07002070000019210-E0NExKCGUMsp20250530
30-May-2025 08:47:17 214 1987.0000 BATE 08492084900019439-20000CI820250530
30-May-2025 08:47:17 40 1987.0000 BATE 08492084900019439-20000CI720250530
30-May-2025 08:47:17 193 1987.0000 BATE 08492084900019440-20000CIA20250530
30-May-2025 08:47:17 242 1987.0000 XLON 05002050000019761-E0NExKCGUQvh20250530
30-May-2025 08:47:17 139 1987.0000 BATE 08492084900019441-20000CID20250530
30-May-2025 08:47:17 164 1987.0000 BATE 06242062400019816-20000CIB20250530
30-May-2025 08:47:17 241 1987.0000 BATE 06242062400019815-20000CI920250530
30-May-2025 08:47:17 106 1987.0000 BATE 08492084900019443-20000CIJ20250530
30-May-2025 08:47:17 133 1987.0000 BATE 06242062400019818-20000CIE20250530
30-May-2025 08:47:17 139 1987.0000 BATE 06242062400019817-20000CIC20250530
30-May-2025 08:47:17 117 1987.0000 BATE 08492084900019442-20000CIG20250530
30-May-2025 08:47:17 73 1987.0000 BATE 06242062400019822-20000CIK20250530
30-May-2025 08:47:17 107 1987.0000 BATE 06242062400019821-20000CII20250530
30-May-2025 08:47:17 107 1987.0000 BATE 06242062400019900-20000CIM20250530
30-May-2025 08:47:17 33 1987.0000 BATE 06242062400019822-20000CIL20250530
30-May-2025 08:47:17 125 1987.0000 BATE 06242062400019819-20000CIF20250530
30-May-2025 08:47:17 114 1987.0000 BATE 06242062400019820-20000CIH20250530
30-May-2025 08:47:25 132 1987.0000 XLON 07002070000020605-E0NExKCGUR1a20250530
30-May-2025 08:47:27 47 1987.0000 XLON 07002070000020605-E0NExKCGUR2320250530
30-May-2025 08:50:12 290 1987.0000 XLON 07002070000022060-E0NExKCGUU3H20250530
30-May-2025 08:50:12 100 1987.0000 XLON 07002070000022060-E0NExKCGUU3J20250530
30-May-2025 08:50:12 120 1987.0000 XLON 07002070000020672-E0NExKCGUU2R20250530
30-May-2025 08:50:12 126 1987.0000 XLON 07002070000020605-E0NExKCGUU2P20250530
30-May-2025 08:50:12 97 1987.0000 XLON 07002070000022060-E0NExKCGUU3F20250530
30-May-2025 08:50:12 164 1987.0000 BATE 08492084900021270-20000CRP20250530
30-May-2025 08:50:15 242 1986.0000 XLON 05002050000019371-E0NExKCGUU7e20250530
30-May-2025 08:50:15 298 1986.0000 BATE 06242062400021676-20000CS220250530
30-May-2025 08:52:01 62 1985.0000 XLON 05002050000022725-E0NExKCGUW7020250530
30-May-2025 08:52:51 5 1984.0000 XLON 05002050000022261-E0NExKCGUWyX20250530
30-May-2025 08:52:51 220 1984.0000 XLON 05002050000022261-E0NExKCGUWyZ20250530
30-May-2025 08:52:51 127 1984.0000 BATE 08492084900021624-20000D3T20250530
30-May-2025 08:53:23 106 1983.0000 BATE 06242062400022030-20000D6A20250530
30-May-2025 08:53:23 226 1983.0000 XLON 05002050000021871-E0NExKCGUXdv20250530
30-May-2025 08:55:21 52 1983.0000 XLON 05002050000024079-E0NExKCGUZLq20250530
30-May-2025 08:55:21 170 1983.0000 XLON 05002050000024079-E0NExKCGUZLo20250530
30-May-2025 08:57:01 86 1984.0000 XLON 07002070000025012-E0NExKCGUbEw20250530
30-May-2025 08:57:01 38 1984.0000 XLON 07002070000025012-E0NExKCGUbEy20250530
30-May-2025 08:57:41 89 1984.0000 XLON 05002050000025138-E0NExKCGUbeh20250530
30-May-2025 09:00:26 226 1987.0000 XLON 05002050000026581-E0NExKCGUeOk20250530
30-May-2025 09:00:26 250 1987.0000 XLON 07002070000026761-E0NExKCGUeOi20250530
30-May-2025 09:00:26 288 1987.0000 XLON 07002070000027173-E0NExKCGUeOm20250530
30-May-2025 09:03:41 91 1992.0000 XLON 07002070000029647-E0NExKCGUif920250530
30-May-2025 09:03:41 361 1992.0000 XLON 07002070000029647-E0NExKCGUifB20250530
30-May-2025 09:04:21 123 1992.0000 XLON 07002070000029966-E0NExKCGUjJm20250530
30-May-2025 09:06:38 294 1993.0000 XLON 07002070000030708-E0NExKCGUmL520250530
30-May-2025 09:06:38 75 1993.0000 XLON 05002050000030495-E0NExKCGUmL720250530
30-May-2025 09:06:38 151 1993.0000 XLON 05002050000030495-E0NExKCGUmLA20250530
30-May-2025 09:06:39 552 1993.0000 BATE 08492084900029793-20000EP220250530
30-May-2025 09:07:41 174 1993.0000 XLON 05002050000031547-E0NExKCGUngt20250530
30-May-2025 09:07:41 44 1993.0000 XLON 05002050000031547-E0NExKCGUngr20250530
30-May-2025 09:11:20 138 1994.0000 XLON 05002050000033274-E0NExKCGUs5020250530
30-May-2025 09:11:20 99 1994.0000 XLON 05002050000033274-E0NExKCGUs5220250530
30-May-2025 09:11:21 460 1994.0000 BATE 08492084900032389-20000F8120250530
30-May-2025 09:11:22 302 1993.0000 XLON 07002070000033142-E0NExKCGUsEf20250530
30-May-2025 09:11:22 322 1993.0000 BATE 08492084900032077-20000F8820250530
30-May-2025 09:14:02 142 1993.0000 XLON 07002070000034358-E0NExKCGUuGe20250530
30-May-2025 09:14:02 115 1993.0000 XLON 05002050000034144-E0NExKCGUuGi20250530
30-May-2025 09:14:02 138 1993.0000 XLON 07002070000034358-E0NExKCGUuGg20250530
30-May-2025 09:15:30 345 1993.0000 BATE 08492084900033161-20000FO720250530
30-May-2025 09:15:34 48 1992.0000 XLON 05002050000034757-E0NExKCGUwEm20250530
30-May-2025 09:15:34 104 1992.0000 XLON 05002050000034757-E0NExKCGUwEo20250530
30-May-2025 09:15:34 377 1992.0000 BATE 08492084900031289-20000FP020250530
30-May-2025 09:15:34 138 1992.0000 XLON 07002070000032467-E0NExKCGUwEk20250530
30-May-2025 09:16:01 171 1992.0000 XLON 05002050000035501-E0NExKCGUwpT20250530
30-May-2025 09:16:01 154 1992.0000 XLON 05002050000035501-E0NExKCGUwpV20250530
30-May-2025 09:18:40 121 1992.0000 BATE 08492084900036059-20000G0G20250530
30-May-2025 09:18:43 78 1992.0000 BATE 08492084900036059-20000G0H20250530
30-May-2025 09:18:43 17 1991.0000 XLON 07002070000033962-E0NExKCGUzh820250530
30-May-2025 09:19:20 172 1992.0000 BATE 06242062400037060-D20000G2K20250530
30-May-2025 09:19:25 171 1991.0000 XLON 05002050000036196-E0NExKCGV0Pp20250530
30-May-2025 09:19:25 217 1991.0000 BATE 08492084900035540-20000G3120250530
30-May-2025 09:19:25 89 1991.0000 XLON 07002070000033962-E0NExKCGV0Pn20250530
30-May-2025 09:21:36 127 1990.0000 XLON 07002070000034359-E0NExKCGV2Tk20250530
30-May-2025 09:21:36 179 1990.0000 BATE 08492084900035257-20000G8B20250530
30-May-2025 09:21:36 180 1990.0000 XLON 07002070000036416-E0NExKCGV2Tm20250530
30-May-2025 09:22:50 78 1989.0000 BATE 08492084900038020-20000GDB20250530
30-May-2025 09:22:50 104 1989.0000 BATE 08492084900038020-20000GDC20250530
30-May-2025 09:23:41 110 1989.0000 XLON 05002050000038645-E0NExKCGV4qZ20250530
30-May-2025 09:23:41 46 1989.0000 XLON 05002050000038645-E0NExKCGV4qX20250530
30-May-2025 09:24:20 47 1989.0000 BATE 08492084900038897-20000GH420250530
30-May-2025 09:24:20 127 1989.0000 BATE 08492084900038897-20000GH320250530
30-May-2025 09:26:03 67 1989.0000 XLON 05002050000039461-E0NExKCGV6wf20250530
30-May-2025 09:26:25 140 1989.0000 XLON 05002050000039461-E0NExKCGV7N120250530
30-May-2025 09:26:25 149 1989.0000 XLON 05002050000039461-E0NExKCGV7N320250530
30-May-2025 09:34:22 254 1991.0000 XLON 05002050000042641-E0NExKCGVFQT20250530
30-May-2025 09:34:46 358 1991.0000 XLON 05002050000042652-E0NExKCGVG7w20250530
30-May-2025 09:35:01 103 1991.0000 XLON 07002070000043267-E0NExKCGVGSA20250530
30-May-2025 09:35:01 100 1991.0000 XLON 07002070000043267-E0NExKCGVGS820250530
30-May-2025 09:35:01 164 1991.0000 XLON 07002070000043267-E0NExKCGVGSC20250530
30-May-2025 09:35:01 193 1991.0000 XLON 07002070000043267-E0NExKCGVGS620250530
30-May-2025 09:35:35 300 1990.0000 XLON 07002070000042889-E0NExKCGVH7i20250530
30-May-2025 09:35:35 351 1990.0000 BATE 08492084900044153-20000HLF20250530
30-May-2025 09:35:54 148 1989.0000 BATE 06242062400042800-20000HN020250530
30-May-2025 09:36:02 174 1990.0000 XLON 07002070000043696-E0NExKCGVHmb20250530
30-May-2025 09:36:02 105 1990.0000 XLON 07002070000043696-E0NExKCGVHmd20250530
30-May-2025 09:36:31 100 1989.0000 BATE 06242062400042800-20000HP320250530
30-May-2025 09:36:31 120 1989.0000 BATE 06242062400045474-20000HP420250530
30-May-2025 09:36:31 301 1989.0000 XLON 05002050000041098-E0NExKCGVIXM20250530
30-May-2025 09:38:42 260 1989.0000 BATE 08492084900046107-20000HUC20250530
30-May-2025 09:38:44 16 1988.0000 BATE 06242062400037894-20000HUH20250530
30-May-2025 09:38:44 208 1988.0000 XLON 05002050000044077-E0NExKCGVKID20250530
30-May-2025 09:38:44 110 1988.0000 BATE 06242062400037894-20000HUG20250530
30-May-2025 09:43:11 251 1989.0000 XLON 07002070000046015-E0NExKCGVNs720250530
30-May-2025 09:44:24 218 1989.0000 BATE 08492084900048593-20000IAG20250530
30-May-2025 09:48:41 157 1990.0000 XLON 05002050000048024-E0NExKCGVS5M20250530
30-May-2025 09:48:41 313 1990.0000 XLON 05002050000048024-E0NExKCGVS5O20250530
30-May-2025 09:50:13 25 1990.0000 XLON 07002070000048879-E0NExKCGVTJB20250530
30-May-2025 09:50:13 282 1990.0000 XLON 07002070000048879-E0NExKCGVTJD20250530
30-May-2025 09:52:00 387 1990.0000 BATE 08492084900053062-20000IYC20250530
30-May-2025 09:52:03 296 1990.0000 XLON 05002050000049474-E0NExKCGVV1a20250530
30-May-2025 09:52:03 45 1990.0000 XLON 05002050000049474-E0NExKCGVV1Y20250530
30-May-2025 09:52:42 122 1990.0000 XLON 05002050000049739-E0NExKCGVVSq20250530
30-May-2025 09:52:42 44 1990.0000 XLON 05002050000049739-E0NExKCGVVSs20250530
30-May-2025 09:53:31 30 1989.0000 BATE 06242062400052552-20000J1N20250530
30-May-2025 09:53:43 10 1990.0000 XLON 05002050000050111-E0NExKCGVWEe20250530
30-May-2025 09:53:43 10 1990.0000 XLON 05002050000050111-E0NExKCGVWEg20250530
30-May-2025 09:53:43 10 1990.0000 XLON 05002050000050111-E0NExKCGVWEa20250530
30-May-2025 09:53:43 10 1990.0000 XLON 05002050000050111-E0NExKCGVWEc20250530
30-May-2025 09:58:32 347 1990.0000 XLON 05002050000051623-E0NExKCGVa5z20250530
30-May-2025 10:05:30 299 1994.0000 XLON 07002070000055215-E0NExKCGVg4Z20250530
30-May-2025 10:05:30 187 1994.0000 BATE 06242062400060539-20000K4M20250530
30-May-2025 10:05:30 282 1994.0000 BATE 08492084900059413-20000K4L20250530
30-May-2025 10:05:30 94 1994.0000 BATE 08492084900059414-20000K4N20250530
30-May-2025 10:05:30 138 1994.0000 BATE 06242062400060540-20000K4P20250530
30-May-2025 10:05:31 115 1994.0000 BATE 06242062400060541-20000K4R20250530
30-May-2025 10:05:31 111 1994.0000 BATE 06242062400060551-20000K4W20250530
30-May-2025 10:05:31 389 1994.0000 BATE 08492084900059424-20000K4S20250530
30-May-2025 10:05:31 116 1994.0000 BATE 08492084900059425-20000K4U20250530
30-May-2025 10:05:31 135 1994.0000 BATE 08492084900059415-20000K4Q20250530
30-May-2025 10:05:31 113 1994.0000 BATE 06242062400060550-20000K4V20250530
30-May-2025 10:05:31 72 1994.0000 BATE 08492084900059414-20000K4O20250530
30-May-2025 10:05:31 129 1994.0000 BATE 06242062400060549-20000K4T20250530
30-May-2025 10:05:31 108 1994.0000 BATE 08492084900059426-20000K4X20250530
30-May-2025 10:05:31 340 1994.0000 XLON 05002050000055067-E0NExKCGVg5820250530
30-May-2025 10:05:31 67 1994.0000 XLON 05002050000055067-E0NExKCGVg5A20250530
30-May-2025 10:06:59 304 1993.0000 BATE 06242062400060552-20000KA720250530
30-May-2025 10:06:59 55 1993.0000 XLON 05002050000053821-E0NExKCGVhVO20250530
30-May-2025 10:06:59 202 1993.0000 XLON 05002050000053821-E0NExKCGVhVQ20250530
30-May-2025 10:07:00 356 1992.0000 XLON 07002070000053820-E0NExKCGVhak20250530
30-May-2025 10:08:50 326 1991.0000 XLON 07002070000056192-E0NExKCGVk0X20250530
30-May-2025 10:08:56 159 1991.0000 BATE 06242062400062419-20000KJP20250530
30-May-2025 10:09:22 176 1991.0000 XLON 07002070000056863-E0NExKCGVkZV20250530
30-May-2025 10:09:22 57 1991.0000 XLON 07002070000056863-E0NExKCGVkZT20250530
30-May-2025 10:15:22 236 1992.0000 XLON 07002070000059083-E0NExKCGVp7o20250530
30-May-2025 10:15:27 293 1991.0000 XLON 05002050000058143-E0NExKCGVpGS20250530
30-May-2025 10:15:27 148 1991.0000 BATE 06242062400065312-20000L5G20250530
30-May-2025 10:19:43 20 1991.0000 XLON 05002050000059923-E0NExKCGVsHn20250530
30-May-2025 10:20:30 91 1991.0000 XLON 05002050000059923-E0NExKCGVspc20250530
30-May-2025 10:20:30 160 1991.0000 XLON 05002050000059923-E0NExKCGVspa20250530
30-May-2025 10:21:38 127 1990.0000 BATE 06242062400063698-20000LP520250530
30-May-2025 10:21:38 252 1990.0000 XLON 07002070000055556-E0NExKCGVtdD20250530
30-May-2025 10:22:02 154 1990.0000 XLON 07002070000061442-E0NExKCGVtz320250530
30-May-2025 10:22:42 41 1990.0000 XLON 07002070000061645-E0NExKCGVuUw20250530
30-May-2025 10:29:26 171 1993.0000 XLON 05002050000063453-E0NExKCGVzKd20250530
30-May-2025 10:31:01 5 1994.0000 BATE 08492084900071576-20000MLL20250530
30-May-2025 10:32:27 104 1994.0000 BATE 06242062400073326-20000MPK20250530
30-May-2025 10:32:27 6 1994.0000 BATE 06242062400073326-20000MPJ20250530
30-May-2025 10:32:27 109 1994.0000 BATE 06242062400073083-20000MPI20250530
30-May-2025 10:32:27 715 1994.0000 BATE 06242062400073043-20000MPH20250530
30-May-2025 10:37:19 20 1993.0000 BATE 08492084900071288-20000N2B20250530
30-May-2025 10:38:18 116 1993.0000 XLON 05002050000064286-E0NExKCGW59E20250530
30-May-2025 10:38:18 200 1993.0000 XLON 07002070000064596-E0NExKCGW59C20250530
30-May-2025 10:38:18 326 1993.0000 XLON 05002050000063464-E0NExKCGW59A20250530
30-May-2025 10:46:18 289 1994.0000 BATE 08492084900077610-20000NQM20250530
30-May-2025 10:46:18 18 1994.0000 XLON 05002050000068797-E0NExKCGWB7a20250530
30-May-2025 10:46:18 328 1994.0000 BATE 08492084900077609-20000NQK20250530
30-May-2025 10:46:18 261 1994.0000 XLON 05002050000068797-E0NExKCGWB7Y20250530
30-May-2025 10:46:18 142 1994.0000 BATE 06242062400078956-20000NQL20250530
30-May-2025 10:49:40 3 1994.0000 BATE 06242062400080264-20000O3L20250530
30-May-2025 10:49:40 15 1994.0000 BATE 06242062400080264-20000O3I20250530
30-May-2025 10:49:40 5 1994.0000 BATE 06242062400080264-20000O3J20250530
30-May-2025 10:49:40 280 1994.0000 XLON 05002050000069152-E0NExKCGWDqN20250530
30-May-2025 10:49:40 49 1994.0000 XLON 05002050000069152-E0NExKCGWDqQ20250530
30-May-2025 10:49:41 81 1994.0000 BATE 06242062400080264-20000O3Y20250530
30-May-2025 10:49:41 163 1994.0000 BATE 06242062400080265-20000O3Z20250530
30-May-2025 10:49:41 368 1994.0000 XLON 07002070000070676-E0NExKCGWDtg20250530
30-May-2025 10:49:41 31 1994.0000 BATE 06242062400080264-20000O3T20250530
30-May-2025 10:49:42 270 1994.0000 XLON 07002070000070687-E0NExKCGWDuC20250530
30-May-2025 10:49:42 75 1994.0000 XLON 07002070000070687-E0NExKCGWDuE20250530
30-May-2025 10:49:42 171 1994.0000 XLON 07002070000070687-E0NExKCGWDuG20250530
30-May-2025 10:49:43 540 1994.0000 XLON 07002070000070694-E0NExKCGWDvN20250530
30-May-2025 10:49:43 100 1994.0000 XLON 07002070000070694-E0NExKCGWDvJ20250530
30-May-2025 10:49:45 378 1993.0000 XLON 05002050000066486-E0NExKCGWDzH20250530
30-May-2025 10:49:45 272 1993.0000 BATE 08492084900076759-20000O4H20250530
30-May-2025 10:49:45 299 1993.0000 BATE 08492084900071288-20000O4F20250530
30-May-2025 10:49:47 260 1992.0000 XLON 05002050000063425-E0NExKCGWE4320250530
30-May-2025 10:56:45 342 1993.0000 XLON 07002070000071678-E0NExKCGWIDx20250530
30-May-2025 10:56:45 153 1992.0000 XLON 07002070000071177-E0NExKCGWIF520250530
30-May-2025 10:56:45 260 1993.0000 BATE 06242062400082341-20000OOS20250530
30-May-2025 10:56:45 186 1992.0000 XLON 07002070000071177-E0NExKCGWIF720250530
30-May-2025 10:57:41 283 1992.0000 BATE 06242062400084554-D20000OSM20250530
30-May-2025 10:58:09 38 1991.0000 BATE 08492084900081563-20000OTZ20250530
30-May-2025 10:58:09 28 1991.0000 BATE 08492084900081563-20000OTY20250530
30-May-2025 10:58:09 178 1991.0000 XLON 05002050000071378-E0NExKCGWJZK20250530
30-May-2025 10:58:09 100 1991.0000 BATE 08492084900081563-20000OTX20250530
30-May-2025 10:58:09 28 1991.0000 XLON 05002050000071378-E0NExKCGWJZI20250530
30-May-2025 10:58:09 48 1991.0000 BATE 08492084900081563-20000OTW20250530
30-May-2025 10:58:09 162 1991.0000 BATE 08492084900080134-20000OTV20250530
30-May-2025 11:00:16 194 1989.0000 XLON 05002050000073819-E0NExKCGWLHl20250530
30-May-2025 11:00:16 148 1990.0000 BATE 06242062400085619-20000P0G20250530
30-May-2025 11:00:16 396 1990.0000 XLON 05002050000073262-E0NExKCGWKlW20250530
30-May-2025 11:00:16 177 1991.0000 XLON 07002070000074095-E0NExKCGWKfi20250530
30-May-2025 11:00:16 104 1991.0000 XLON 07002070000074095-E0NExKCGWKfg20250530
30-May-2025 11:00:16 61 1991.0000 XLON 07002070000074095-E0NExKCGWKfe20250530
30-May-2025 11:09:47 242 1994.0000 XLON 05002050000075823-E0NExKCGWSyc20250530
30-May-2025 11:09:47 194 1994.0000 BATE 08492084900087708-20000PST20250530
30-May-2025 11:09:47 117 1994.0000 BATE 06242062400089323-20000PSS20250530
30-May-2025 11:09:47 24 1994.0000 BATE 06242062400090395-20000PSW20250530
30-May-2025 11:09:47 106 1994.0000 BATE 06242062400090395-20000PSV20250530
30-May-2025 11:12:02 55 1994.0000 XLON 05002050000078113-E0NExKCGWUxt20250530
30-May-2025 11:12:03 204 1994.0000 XLON 05002050000078113-E0NExKCGWUxv20250530
30-May-2025 11:12:03 261 1993.0000 XLON 05002050000075478-E0NExKCGWUyn20250530
30-May-2025 11:12:04 122 1993.0000 BATE 08492084900089416-20000PZF20250530
30-May-2025 11:13:03 53 1993.0000 BATE 06242062400092756-20000Q2620250530
30-May-2025 11:13:03 147 1993.0000 BATE 06242062400092756-20000Q2720250530
30-May-2025 11:13:03 285 1993.0000 XLON 05002050000078318-E0NExKCGWVtk20250530
30-May-2025 11:25:33 194 1994.0000 BATE 06242062400097705-20000R0N20250530
30-May-2025 11:25:34 325 1994.0000 XLON 05002050000081571-E0NExKCGWdi420250530
30-May-2025 11:25:34 71 1994.0000 XLON 07002070000082675-E0NExKCGWdj420250530
30-May-2025 11:25:34 259 1994.0000 XLON 07002070000082675-E0NExKCGWdj220250530
30-May-2025 11:25:34 165 1994.0000 BATE 06242062400097705-20000R0O20250530
30-May-2025 11:25:35 331 1994.0000 XLON 07002070000082682-E0NExKCGWdkh20250530
30-May-2025 11:25:42 378 1993.0000 BATE 06242062400097440-20000R0X20250530
30-May-2025 11:25:42 375 1993.0000 XLON 07002070000080467-E0NExKCGWdnK20250530
30-May-2025 11:29:42 310 1993.0000 XLON 07002070000083802-E0NExKCGWfu920250530
30-May-2025 11:31:25 108 1992.0000 XLON 07002070000075222-E0NExKCGWgrp20250530
30-May-2025 11:32:42 68 1992.0000 XLON 07002070000075222-E0NExKCGWhPg20250530
30-May-2025 11:32:42 122 1992.0000 BATE 08492084900099232-20000RN520250530
30-May-2025 11:32:42 140 1992.0000 BATE 08492084900094475-20000RN420250530
30-May-2025 11:32:42 144 1992.0000 XLON 07002070000079334-E0NExKCGWhPi20250530
30-May-2025 11:32:55 100 1991.0000 BATE 06242062400098954-20000ROS20250530
30-May-2025 11:32:55 316 1991.0000 XLON 07002070000082805-E0NExKCGWhey20250530
30-May-2025 11:32:56 17 1991.0000 BATE 06242062400098954-20000ROU20250530
30-May-2025 11:33:11 79 1991.0000 BATE 06242062400098954-20000RPU20250530
30-May-2025 11:34:59 129 1991.0000 BATE 06242062400102320-20000RXG20250530
30-May-2025 11:34:59 100 1991.0000 BATE 06242062400102320-20000RXF20250530
30-May-2025 11:39:03 41 1990.0000 XLON 07002070000085496-E0NExKCGWlBN20250530
30-May-2025 11:39:03 231 1990.0000 XLON 07002070000085496-E0NExKCGWlBL20250530
30-May-2025 11:39:03 170 1990.0000 BATE 08492084900097159-20000S8520250530
30-May-2025 11:39:15 1 1990.0000 BATE 08492084900097159-20000S8Z20250530
30-May-2025 11:43:48 25 1990.0000 BATE 08492084900097159-20000SKR20250530
30-May-2025 11:43:48 286 1990.0000 XLON 07002070000087474-E0NExKCGWnSD20250530
30-May-2025 11:43:49 119 1990.0000 BATE 08492084900102252-20000SKT20250530
30-May-2025 11:43:49 75 1990.0000 BATE 08492084900102252-20000SKS20250530
30-May-2025 11:45:17 165 1991.0000 XLON 07002070000088644-E0NExKCGWoTF20250530
30-May-2025 11:45:17 44 1991.0000 XLON 07002070000088644-E0NExKCGWoTD20250530
30-May-2025 11:46:03 44 1991.0000 XLON 05002050000088647-E0NExKCGWouk20250530
30-May-2025 11:46:03 134 1991.0000 XLON 05002050000088647-E0NExKCGWouo20250530
30-May-2025 11:46:03 171 1991.0000 XLON 05002050000088647-E0NExKCGWoum20250530
30-May-2025 11:47:43 44 1991.0000 XLON 07002070000089416-E0NExKCGWq6v20250530
30-May-2025 11:47:43 166 1991.0000 XLON 07002070000089416-E0NExKCGWq6t20250530
30-May-2025 11:47:43 174 1991.0000 XLON 07002070000089416-E0NExKCGWq6x20250530
30-May-2025 11:49:16 230 1990.0000 BATE 06242062400106007-20000T4120250530
30-May-2025 11:49:16 435 1990.0000 XLON 05002050000088186-E0NExKCGWqtE20250530
30-May-2025 11:49:21 135 1989.0000 XLON 07002070000089647-E0NExKCGWqua20250530
30-May-2025 11:54:16 39 1991.0000 BATE 06242062400108978-20000TJF20250530
30-May-2025 11:54:16 31 1990.0000 BATE 08492084900106209-20000TJJ20250530
30-May-2025 11:54:16 120 1991.0000 XLON 07002070000090866-E0NExKCGWtu820250530
30-May-2025 11:54:16 200 1991.0000 XLON 07002070000090060-E0NExKCGWtu620250530
30-May-2025 11:54:16 274 1991.0000 BATE 06242062400108978-20000TJG20250530
30-May-2025 11:54:16 168 1991.0000 XLON 05002050000089821-E0NExKCGWtu420250530
30-May-2025 12:02:14 297 1994.0000 XLON 07002070000094263-E0NExKCGWzVZ20250530
30-May-2025 12:02:14 151 1994.0000 BATE 08492084900110127-20000U9O20250530
30-May-2025 12:02:14 198 1994.0000 BATE 08492084900110126-20000U9M20250530
30-May-2025 12:02:14 256 1994.0000 BATE 08492084900110125-20000U9L20250530
30-May-2025 12:02:14 69 1993.0000 BATE 08492084900110112-20000U9P20250530
30-May-2025 12:02:14 194 1994.0000 BATE 06242062400112349-20000U9N20250530
30-May-2025 12:03:43 106 1994.0000 XLON 07002070000094880-E0NExKCGX0aG20250530
30-May-2025 12:03:43 50 1994.0000 XLON 07002070000094880-E0NExKCGX0aE20250530
30-May-2025 12:04:23 19 1994.0000 XLON 07002070000095113-E0NExKCGX0uH20250530
30-May-2025 12:05:23 19 1994.0000 XLON 07002070000095442-E0NExKCGX1pg20250530
30-May-2025 12:06:03 18 1994.0000 XLON 05002050000095410-E0NExKCGX2Iu20250530
30-May-2025 12:06:49 12 1994.0000 XLON 05002050000095670-E0NExKCGX2cR20250530
30-May-2025 12:06:54 359 1994.0000 XLON 05002050000095701-E0NExKCGX2h420250530
30-May-2025 12:07:17 23 1993.0000 BATE 08492084900110112-20000UPO20250530
30-May-2025 12:07:54 200 1994.0000 XLON 07002070000096234-E0NExKCGX3In20250530
30-May-2025 12:14:43 141 1995.0000 BATE 08492084900113024-20000V6Q20250530
30-May-2025 12:14:43 123 1995.0000 BATE 06242062400115348-20000V6R20250530
30-May-2025 12:14:43 321 1995.0000 XLON 05002050000097001-E0NExKCGX7w920250530
30-May-2025 12:14:43 110 1995.0000 BATE 08492084900113025-20000V6S20250530
30-May-2025 12:14:43 106 1995.0000 BATE 08492084900113026-20000V6T20250530
30-May-2025 12:14:43 96 1995.0000 BATE 08492084900113027-20000V6U20250530
30-May-2025 12:18:29 381 1995.0000 XLON 07002070000098239-E0NExKCGXAKP20250530
30-May-2025 12:18:29 59 1995.0000 BATE 06242062400115353-20000VG320250530
30-May-2025 12:19:47 3 1995.0000 BATE 06242062400115354-20000VIH20250530
30-May-2025 12:19:47 139 1995.0000 BATE 06242062400115354-20000VII20250530
30-May-2025 12:19:47 117 1995.0000 BATE 08492084900113037-20000VIJ20250530
30-May-2025 12:19:47 125 1995.0000 BATE 08492084900113038-20000VIK20250530
30-May-2025 12:19:47 414 1995.0000 XLON 07002070000099323-E0NExKCGXB0r20250530
30-May-2025 12:19:47 129 1995.0000 BATE 06242062400115353-20000VIG20250530
30-May-2025 12:19:48 19 1995.0000 BATE 08492084900113807-20000VIL20250530
30-May-2025 12:19:51 102 1995.0000 BATE 08492084900113807-20000VIW20250530
30-May-2025 12:19:51 183 1995.0000 BATE 06242062400117622-20000VIX20250530
30-May-2025 12:21:00 488 1996.0000 XLON 07002070000100065-E0NExKCGXBvQ20250530
30-May-2025 12:22:04 100 1996.0000 XLON 07002070000100424-E0NExKCGXCbd20250530
30-May-2025 12:25:24 55 1996.0000 XLON 07002070000101409-E0NExKCGXEYw20250530
30-May-2025 12:25:50 107 1995.0000 BATE 08492084900116289-20000W2120250530
30-May-2025 12:25:50 248 1995.0000 XLON 07002070000100141-E0NExKCGXEhO20250530
30-May-2025 12:25:50 106 1995.0000 BATE 08492084900116290-20000W2220250530
30-May-2025 12:31:42 44 1995.0000 XLON 07002070000102578-E0NExKCGXIM920250530
30-May-2025 12:31:42 126 1995.0000 BATE 08492084900119204-20000WKW20250530
30-May-2025 12:31:42 359 1995.0000 XLON 07002070000102578-E0NExKCGXIMC20250530
30-May-2025 12:33:21 159 1995.0000 BATE 06242062400122403-20000WP020250530
30-May-2025 12:33:21 182 1995.0000 BATE 08492084900119204-20000WOZ20250530
30-May-2025 12:33:21 343 1995.0000 XLON 07002070000103424-E0NExKCGXJ4o20250530
30-May-2025 12:34:21 178 1995.0000 XLON 07002070000103903-E0NExKCGXJyR20250530
30-May-2025 12:34:21 110 1995.0000 XLON 07002070000103903-E0NExKCGXJyT20250530
30-May-2025 12:35:02 38 1995.0000 XLON 05002050000103896-E0NExKCGXKM020250530
30-May-2025 12:35:02 82 1995.0000 XLON 05002050000103896-E0NExKCGXKM220250530
30-May-2025 12:35:23 312 1995.0000 BATE 06242062400123413-20000WWQ20250530
30-May-2025 12:43:40 301 1995.0000 BATE 08492084900123231-20000XJK20250530
30-May-2025 12:43:40 157 1995.0000 XLON 07002070000104743-E0NExKCGXPrd20250530
30-May-2025 12:43:40 200 1995.0000 BATE 06242062400124344-20000XJI20250530
30-May-2025 12:43:40 96 1995.0000 BATE 06242062400124344-20000XJJ20250530
30-May-2025 12:43:40 190 1995.0000 XLON 07002070000104743-E0NExKCGXPrb20250530
30-May-2025 12:43:40 111 1995.0000 BATE 06242062400125855-20000XJL20250530
30-May-2025 12:43:41 241 1995.0000 XLON 07002070000106702-E0NExKCGXPsM20250530
30-May-2025 12:43:41 329 1995.0000 XLON 07002070000106702-E0NExKCGXPsP20250530
30-May-2025 12:50:11 403 2000.0000 XLON 05002050000108365-E0NExKCGXTkF20250530
30-May-2025 12:50:21 396 2000.0000 XLON 05002050000108415-E0NExKCGXTsB20250530
30-May-2025 12:50:21 332 1999.0000 XLON 07002070000108662-E0NExKCGXTsb20250530
30-May-2025 12:52:35 1 2000.0000 BATE 06242062400129190-20000YDO20250530
30-May-2025 12:52:36 607 2000.0000 BATE 08492084900126564-20000YDP20250530
30-May-2025 12:52:36 204 2000.0000 BATE 06242062400129196-20000YDQ20250530
30-May-2025 12:53:26 366 1999.0000 BATE 06242062400129031-20000YGT20250530
30-May-2025 12:53:26 323 1999.0000 XLON 07002070000109476-E0NExKCGXVmy20250530
30-May-2025 12:54:52 106 1998.0000 BATE 08492084900126012-20000YJO20250530
30-May-2025 12:54:52 199 1998.0000 BATE 08492084900126012-20000YJP20250530
30-May-2025 12:54:52 310 1998.0000 XLON 05002050000108207-E0NExKCGXWqJ20250530
30-May-2025 12:55:41 128 1997.0000 XLON 07002070000110046-E0NExKCGXXVG20250530
30-May-2025 12:56:45 16 1997.0000 XLON 07002070000110046-E0NExKCGXZHN20250530
30-May-2025 12:56:45 138 1997.0000 XLON 05002050000110312-E0NExKCGXZHU20250530
30-May-2025 12:56:45 177 1997.0000 XLON 07002070000110562-E0NExKCGXZHP20250530
30-May-2025 12:56:45 39 1997.0000 XLON 07002070000110562-E0NExKCGXZHS20250530
30-May-2025 13:09:16 191 2000.0000 XLON 05002050000115807-E0NExKCGXq0P20250530
30-May-2025 13:09:16 332 2000.0000 XLON 05002050000114050-E0NExKCGXq0N20250530
30-May-2025 13:09:16 141 1999.0000 XLON 07002070000116146-E0NExKCGXq0s20250530
30-May-2025 13:09:16 119 1999.0000 XLON 07002070000116393-E0NExKCGXq0u20250530
30-May-2025 13:09:16 292 1999.0000 BATE 08492084900132856-20000ZV720250530
30-May-2025 13:09:16 209 1999.0000 XLON 05002050000113556-E0NExKCGXq0o20250530
30-May-2025 13:09:16 108 2000.0000 XLON 07002070000116400-E0NExKCGXq0T20250530
30-May-2025 13:09:16 235 1999.0000 XLON 07002070000116091-E0NExKCGXq0q20250530
30-May-2025 13:09:18 214 1998.0000 BATE 06242062400134244-20000ZW020250530
30-May-2025 13:09:19 68 1997.0000 BATE 06242062400133779-20000ZW620250530
30-May-2025 13:09:19 135 1997.0000 XLON 07002070000115868-E0NExKCGXqEF20250530
30-May-2025 13:09:19 136 1997.0000 XLON 07002070000115262-E0NExKCGXqED20250530
30-May-2025 13:09:19 253 1997.0000 BATE 06242062400133779-20000ZW520250530
30-May-2025 13:09:19 257 1998.0000 XLON 07002070000113220-E0NExKCGXqDW20250530
30-May-2025 13:10:32 138 1989.0000 BATE 06242062400137082-200010NI20250530
30-May-2025 13:10:32 125 1989.0000 BATE 08492084900134400-200010NH20250530
30-May-2025 13:11:00 127 1990.0000 XLON 05002050000119072-E0NExKCGY53e20250530
30-May-2025 13:11:15 140 1989.0000 XLON 07002070000119341-E0NExKCGY6T720250530
30-May-2025 13:13:18 128 1991.0000 XLON 07002070000122953-E0NExKCGYEID20250530
30-May-2025 13:15:06 117 1992.0000 XLON 05002050000123848-E0NExKCGYIkA20250530
30-May-2025 13:16:33 167 1992.0000 BATE 08492084900137553-200011GW20250530
30-May-2025 13:16:33 55 1992.0000 BATE 08492084900137553-200011GV20250530
30-May-2025 13:16:33 138 1992.0000 XLON 07002070000125552-E0NExKCGYLH920250530
30-May-2025 13:20:00 138 1994.0000 XLON 05002050000127254-E0NExKCGYS6Q20250530
30-May-2025 13:20:24 255 1994.0000 BATE 08492084900139892-200011VR20250530
30-May-2025 13:21:20 132 1994.0000 XLON 05002050000128617-E0NExKCGYTg720250530
30-May-2025 13:21:20 236 1994.0000 BATE 06242062400142937-200011YT20250530
30-May-2025 13:21:20 145 1994.0000 XLON 07002070000128895-E0NExKCGYTg520250530
30-May-2025 13:22:28 182 1993.0000 BATE 06242062400142166-2000122B20250530
30-May-2025 13:23:11 127 1991.0000 XLON 07002070000124146-E0NExKCGYWD420250530
30-May-2025 13:24:26 127 1990.0000 BATE 08492084900140903-200012B720250530
30-May-2025 13:24:26 158 1990.0000 XLON 05002050000129569-E0NExKCGYYOD20250530
30-May-2025 13:24:26 106 1990.0000 BATE 06242062400143708-200012B820250530
30-May-2025 13:29:02 40 1992.0000 BATE 08492084900143709-200012RF20250530
30-May-2025 13:30:01 162 1992.0000 XLON 05002050000132848-E0NExKCGYfGr20250530
30-May-2025 13:30:01 183 1992.0000 XLON 07002070000133127-E0NExKCGYfGp20250530
30-May-2025 13:30:01 97 1992.0000 BATE 08492084900143709-200012TN20250530
30-May-2025 13:35:33 221 1996.0000 XLON 07002070000138948-E0NExKCGYndQ20250530
30-May-2025 13:36:05 4 1996.0000 XLON 07002070000141676-E0NExKCGYoIY20250530
30-May-2025 13:38:08 298 1996.0000 XLON 07002070000142392-E0NExKCGYqA020250530
30-May-2025 13:43:55 16 1999.0000 BATE 06242062400154703-200014B920250530
30-May-2025 13:45:16 106 2000.0000 BATE 08492084900152501-200014G920250530
30-May-2025 13:45:16 316 2000.0000 BATE 06242062400155381-200014G620250530
30-May-2025 13:45:16 109 2000.0000 BATE 06242062400155383-200014G820250530
30-May-2025 13:45:16 308 2000.0000 BATE 06242062400155382-200014G720250530
30-May-2025 13:45:17 500 2000.0000 XLON 07002070000146669-E0NExKCGYy0X20250530
30-May-2025 13:45:20 785 1999.0000 BATE 08492084900151837-200014GL20250530
30-May-2025 13:45:20 112 1999.0000 XLON 05002050000145788-E0NExKCGYy3v20250530
30-May-2025 13:45:20 395 1999.0000 XLON 07002070000146083-E0NExKCGYy3t20250530
30-May-2025 13:45:59 158 1998.0000 BATE 08492084900152534-200014J320250530
30-May-2025 13:45:59 323 1998.0000 XLON 05002050000145585-E0NExKCGYynB20250530
30-May-2025 13:47:01 148 1998.0000 BATE 08492084900153348-200014LN20250530
30-May-2025 13:47:01 107 1998.0000 BATE 06242062400156224-200014LO20250530
30-May-2025 13:49:21 118 1997.0000 BATE 06242062400156534-200014UL20250530
30-May-2025 13:49:21 138 1997.0000 BATE 08492084900153656-200014UK20250530
30-May-2025 13:49:21 249 1997.0000 XLON 07002070000147032-E0NExKCGZ2QT20250530
30-May-2025 13:49:53 117 1997.0000 BATE 08492084900154446-200014VK20250530
30-May-2025 13:51:32 4 1996.0000 XLON 07002070000146999-E0NExKCGZ4jc20250530
30-May-2025 13:51:32 266 1996.0000 XLON 07002070000146999-E0NExKCGZ4je20250530
30-May-2025 13:52:31 127 1994.0000 BATE 08492084900155209-2000154P20250530
30-May-2025 13:56:04 330 1995.0000 XLON 07002070000151538-E0NExKCGZ8fU20250530
30-May-2025 13:56:54 182 1994.0000 XLON 05002050000146737-E0NExKCGZ9Ux20250530
30-May-2025 13:56:54 111 1994.0000 XLON 05002050000147568-E0NExKCGZ9VC20250530
30-May-2025 13:56:54 1 1994.0000 XLON 05002050000147568-E0NExKCGZ9Uz20250530
30-May-2025 14:01:13 384 1995.0000 XLON 05002050000152902-E0NExKCGZDhO20250530
30-May-2025 14:01:13 206 1995.0000 BATE 06242062400162307-2000160M20250530
30-May-2025 14:02:13 311 1995.0000 XLON 05002050000154207-E0NExKCGZEt320250530
30-May-2025 14:02:52 179 1995.0000 BATE 08492084900160506-2000167F20250530
30-May-2025 14:02:53 38 1995.0000 BATE 08492084900160506-2000167H20250530
30-May-2025 14:05:55 86 1996.0000 XLON 05002050000155583-E0NExKCGZIOr20250530
30-May-2025 14:05:55 321 1996.0000 XLON 05002050000155583-E0NExKCGZIOp20250530
30-May-2025 14:07:21 291 1996.0000 XLON 07002070000157237-E0NExKCGZJt020250530
30-May-2025 14:07:49 365 1995.0000 XLON 07002070000155413-E0NExKCGZKFn20250530
30-May-2025 14:07:49 31 1995.0000 BATE 06242062400164910-200016KU20250530
30-May-2025 14:07:49 141 1995.0000 BATE 06242062400164910-200016KX20250530
30-May-2025 14:07:49 15 1995.0000 BATE 06242062400164910-200016KW20250530
30-May-2025 14:16:18 336 1998.0000 XLON 05002050000160165-E0NExKCGZRRK20250530
30-May-2025 14:16:18 44 1998.0000 XLON 05002050000160165-E0NExKCGZRRM20250530
30-May-2025 14:16:19 33 1998.0000 XLON 05002050000160787-E0NExKCGZRTx20250530
30-May-2025 14:16:19 147 1998.0000 XLON 05002050000160787-E0NExKCGZRTv20250530
30-May-2025 14:16:20 470 1998.0000 BATE 06242062400169587-200017GK20250530
30-May-2025 14:17:59 218 1998.0000 BATE 06242062400169992-200017LH20250530
30-May-2025 14:17:59 419 1998.0000 XLON 07002070000161158-E0NExKCGZSoh20250530
30-May-2025 14:17:59 98 1998.0000 BATE 06242062400169992-200017LG20250530
30-May-2025 14:18:30 472 1997.0000 BATE 08492084900165399-200017NU20250530
30-May-2025 14:18:30 111 1997.0000 BATE 08492084900165399-200017NT20250530
30-May-2025 14:18:30 406 1997.0000 XLON 05002050000159199-E0NExKCGZTJQ20250530
30-May-2025 14:18:30 438 1998.0000 XLON 05002050000161774-E0NExKCGZTIE20250530
30-May-2025 14:19:39 156 1998.0000 XLON 05002050000162160-E0NExKCGZUTw20250530
30-May-2025 14:21:07 107 1998.0000 XLON 05002050000163026-E0NExKCGZVWH20250530
30-May-2025 14:21:07 55 1998.0000 XLON 05002050000163026-E0NExKCGZVWF20250530
30-May-2025 14:22:07 51 1998.0000 XLON 05002050000163454-E0NExKCGZWQT20250530
30-May-2025 14:23:47 3 1998.0000 XLON 07002070000164557-E0NExKCGZXP920250530
30-May-2025 14:24:03 263 1997.0000 XLON 07002070000163018-E0NExKCGZXcl20250530
30-May-2025 14:26:07 4 1997.0000 XLON 07002070000165795-E0NExKCGZZU720250530
30-May-2025 14:26:07 204 1997.0000 XLON 07002070000165795-E0NExKCGZZU520250530
30-May-2025 14:30:01 355 1998.0000 XLON 05002050000167911-E0NExKCGZdHQ20250530
30-May-2025 14:30:01 111 1998.0000 BATE 08492084900172554-2000191F20250530
30-May-2025 14:30:01 595 1998.0000 BATE 08492084900172555-2000191G20250530
30-May-2025 14:30:01 218 1998.0000 BATE 06242062400175837-2000190W20250530
30-May-2025 14:30:03 90 1997.0000 XLON 05002050000165902-E0NExKCGZdhI20250530
30-May-2025 14:30:04 116 1997.0000 BATE 06242062400175040-2000194420250530
30-May-2025 14:30:04 576 1997.0000 BATE 06242062400174163-2000194120250530
30-May-2025 14:30:04 116 1997.0000 BATE 08492084900171269-2000194220250530
30-May-2025 14:30:04 175 1996.0000 BATE 08492084900170511-2000194820250530
30-May-2025 14:30:04 128 1997.0000 BATE 08492084900171474-2000194320250530
30-May-2025 14:30:04 113 1997.0000 BATE 08492084900171982-2000194520250530
30-May-2025 14:30:04 123 1997.0000 BATE 06242062400175582-2000194620250530
30-May-2025 14:30:04 270 1996.0000 BATE 06242062400171365-2000194720250530
30-May-2025 14:30:04 221 1997.0000 XLON 05002050000165902-E0NExKCGZdhK20250530
30-May-2025 14:30:12 350 1996.0000 XLON 05002050000158281-E0NExKCGZeh520250530
30-May-2025 14:35:14 248 1998.0000 XLON 07002070000174360-E0NExKCGZqYb20250530
30-May-2025 14:35:14 330 1998.0000 XLON 07002070000171385-E0NExKCGZqXu20250530
30-May-2025 14:35:14 144 1998.0000 XLON 07002070000174360-E0NExKCGZqYZ20250530
30-May-2025 14:35:14 210 1998.0000 XLON 07002070000174360-E0NExKCGZqYV20250530
30-May-2025 14:35:14 494 1998.0000 XLON 07002070000174360-E0NExKCGZqYX20250530
30-May-2025 14:35:14 322 1998.0000 XLON 05002050000172691-E0NExKCGZqXw20250530
30-May-2025 14:35:14 290 1998.0000 BATE 08492084900174998-20001AHB20250530
30-May-2025 14:35:14 24 1998.0000 BATE 08492084900174998-20001AHC20250530
30-May-2025 14:35:52 350 1998.0000 XLON 07002070000174868-E0NExKCGZs1N20250530
30-May-2025 14:35:52 33 1998.0000 XLON 07002070000174868-E0NExKCGZs1J20250530
30-May-2025 14:35:52 234 1998.0000 XLON 07002070000174868-E0NExKCGZs1L20250530
30-May-2025 14:35:52 90 1998.0000 XLON 07002070000174868-E0NExKCGZs1H20250530
30-May-2025 14:37:08 233 1998.0000 XLON 07002070000175785-E0NExKCGZuSM20250530
30-May-2025 14:37:08 78 1998.0000 XLON 07002070000175785-E0NExKCGZuSK20250530
30-May-2025 14:37:08 89 1998.0000 XLON 07002070000175785-E0NExKCGZuSO20250530
30-May-2025 14:37:47 44 1997.0000 XLON 05002050000175868-E0NExKCGZvRi20250530
30-May-2025 14:37:47 320 1997.0000 XLON 05002050000175868-E0NExKCGZvRg20250530
30-May-2025 14:38:49 454 1997.0000 BATE 06242062400182376-20001BAC20250530
30-May-2025 14:38:49 44 1997.0000 BATE 06242062400182376-20001BAB20250530
30-May-2025 14:40:28 42 1998.0000 XLON 07002070000178067-E0NExKCGZzY120250530
30-May-2025 14:41:01 17 1998.0000 BATE 06242062400183824-20001BN120250530
30-May-2025 14:41:01 342 1998.0000 XLON 07002070000178452-E0NExKCGa0MK20250530
30-May-2025 14:41:01 18 1998.0000 BATE 06242062400183824-20001BN220250530
30-May-2025 14:41:52 165 1998.0000 XLON 07002070000178492-E0NExKCGa1Hu20250530
30-May-2025 14:41:52 496 1998.0000 BATE 06242062400183824-20001BQI20250530
30-May-2025 14:41:52 204 1998.0000 XLON 07002070000178526-E0NExKCGa1Hw20250530
30-May-2025 14:42:41 371 1998.0000 BATE 06242062400184804-20001BTI20250530
30-May-2025 14:43:36 115 1998.0000 XLON 07002070000180547-E0NExKCGa3ky20250530
30-May-2025 14:43:36 55 1998.0000 XLON 07002070000180547-E0NExKCGa3kw20250530
30-May-2025 14:43:50 353 1997.0000 BATE 06242062400183416-20001C2V20250530
30-May-2025 14:43:50 431 1997.0000 XLON 07002070000177357-E0NExKCGa46w20250530
30-May-2025 14:43:55 299 1996.0000 XLON 07002070000171387-E0NExKCGa4D620250530
30-May-2025 14:44:30 19 1995.0000 BATE 06242062400186010-20001C6O20250530
30-May-2025 14:45:10 246 1995.0000 BATE 06242062400186010-20001C9R20250530
30-May-2025 14:45:10 71 1995.0000 BATE 06242062400186010-20001C9T20250530
30-May-2025 14:46:01 28 1996.0000 BATE 08492084900183858-20001CK420250530
30-May-2025 14:46:01 190 1996.0000 BATE 08492084900183858-20001CK320250530
30-May-2025 14:46:13 372 1996.0000 XLON 05002050000182626-E0NExKCGa8It20250530
30-May-2025 14:47:00 372 1995.0000 XLON 05002050000182489-E0NExKCGa9LN20250530
30-May-2025 14:48:19 184 1994.0000 BATE 06242062400185535-20001D4U20250530
30-May-2025 14:48:19 310 1994.0000 XLON 05002050000181524-E0NExKCGaCSt20250530
30-May-2025 14:49:03 152 1993.0000 BATE 08492084900183290-20001DA020250530
30-May-2025 14:49:03 124 1993.0000 XLON 07002070000185083-E0NExKCGaDcM20250530
30-May-2025 14:49:14 50 1992.0000 BATE 08492084900185369-20001DD820250530
30-May-2025 14:49:14 407 1991.0000 XLON 05002050000184188-E0NExKCGaE7L20250530
30-May-2025 14:49:14 342 1992.0000 XLON 07002070000183988-E0NExKCGaE6W20250530
30-May-2025 14:49:14 241 1992.0000 BATE 08492084900185369-20001DD920250530
30-May-2025 14:49:14 110 1992.0000 BATE 06242062400188335-20001DD720250530
30-May-2025 14:50:08 366 1989.0000 XLON 07002070000186290-E0NExKCGaGTi20250530
30-May-2025 14:51:07 113 1989.0000 XLON 07002070000187362-E0NExKCGaIwB20250530
30-May-2025 14:51:07 135 1989.0000 XLON 07002070000187362-E0NExKCGaIwD20250530
30-May-2025 14:51:07 4 1989.0000 XLON 07002070000187362-E0NExKCGaIwF20250530
30-May-2025 14:51:30 194 1988.0000 BATE 06242062400190161-20001DX820250530
30-May-2025 14:51:30 287 1988.0000 XLON 07002070000185985-E0NExKCGaJUg20250530
30-May-2025 14:52:02 49 1987.0000 XLON 05002050000185826-E0NExKCGaKMJ20250530
30-May-2025 14:52:02 53 1987.0000 XLON 05002050000185826-E0NExKCGaKMD20250530
30-May-2025 14:52:04 194 1987.0000 BATE 08492084900186596-20001E1G20250530
30-May-2025 14:52:04 133 1987.0000 XLON 05002050000185826-E0NExKCGaKQM20250530
30-May-2025 14:55:47 428 1990.0000 XLON 05002050000189943-E0NExKCGaQiv20250530
30-May-2025 14:58:02 435 1990.0000 XLON 05002050000191045-E0NExKCGaTiW20250530
30-May-2025 14:58:02 440 1990.0000 BATE 08492084900191546-20001F6S20250530
30-May-2025 15:03:37 112 1993.0000 BATE 06242062400199971-20001GEW20250530
30-May-2025 15:03:37 416 1993.0000 BATE 08492084900195388-20001GES20250530
30-May-2025 15:03:37 120 1993.0000 BATE 06242062400199155-20001GET20250530
30-May-2025 15:03:37 434 1993.0000 XLON 07002070000196381-E0NExKCGae8q20250530
30-May-2025 15:03:37 109 1993.0000 BATE 08492084900195389-20001GEU20250530
30-May-2025 15:03:37 134 1993.0000 BATE 08492084900196431-20001GEX20250530
30-May-2025 15:03:37 122 1993.0000 BATE 08492084900195671-20001GEV20250530
30-May-2025 15:03:38 307 1993.0000 XLON 05002050000196948-E0NExKCGaeD920250530
30-May-2025 15:03:38 36 1993.0000 XLON 05002050000196948-E0NExKCGaeDF20250530
30-May-2025 15:03:38 330 1993.0000 XLON 05002050000196948-E0NExKCGaeDB20250530
30-May-2025 15:03:38 94 1993.0000 XLON 05002050000196948-E0NExKCGaeDD20250530
30-May-2025 15:03:39 400 1992.0000 XLON 05002050000194916-E0NExKCGaeJ620250530
30-May-2025 15:03:49 57 1992.0000 BATE 08492084900195317-20001GI120250530
30-May-2025 15:03:49 106 1992.0000 BATE 06242062400198610-20001GHX20250530
30-May-2025 15:03:49 53 1992.0000 BATE 08492084900195317-20001GI020250530
30-May-2025 15:03:49 456 1992.0000 BATE 06242062400198330-20001GHW20250530
30-May-2025 15:03:49 9 1992.0000 BATE 08492084900195317-20001GHZ20250530
30-May-2025 15:03:49 126 1992.0000 BATE 08492084900195194-20001GHY20250530
30-May-2025 15:04:11 406 1991.0000 XLON 05002050000194137-E0NExKCGafXx20250530
30-May-2025 15:04:11 693 1991.0000 BATE 08492084900196554-20001GKO20250530
30-May-2025 15:05:32 60 1992.0000 XLON 05002050000198390-E0NExKCGaiJB20250530
30-May-2025 15:08:26 339 1993.0000 XLON 07002070000199080-E0NExKCGamt920250530
30-May-2025 15:08:58 30 1993.0000 XLON 05002050000200472-E0NExKCGanfe20250530
30-May-2025 15:08:58 94 1993.0000 XLON 05002050000200472-E0NExKCGanfc20250530
30-May-2025 15:10:26 134 1993.0000 XLON 07002070000201851-E0NExKCGapwm20250530
30-May-2025 15:10:26 182 1993.0000 XLON 07002070000201851-E0NExKCGapwk20250530
30-May-2025 15:11:41 13 1993.0000 XLON 05002050000202154-E0NExKCGaryw20250530
30-May-2025 15:11:41 443 1993.0000 XLON 05002050000202154-E0NExKCGaryy20250530
30-May-2025 15:13:21 24 1993.0000 XLON 05002050000203261-E0NExKCGauXO20250530
30-May-2025 15:13:35 232 1993.0000 XLON 05002050000203461-E0NExKCGaut620250530
30-May-2025 15:13:35 75 1993.0000 XLON 05002050000203461-E0NExKCGaut420250530
30-May-2025 15:14:35 139 1993.0000 XLON 05002050000204007-E0NExKCGaw7820250530
30-May-2025 15:15:08 119 1993.0000 BATE 06242062400209150-20001IIZ20250530
30-May-2025 15:15:15 4 1993.0000 XLON 05002050000204378-E0NExKCGax7u20250530
30-May-2025 15:15:17 139 1992.0000 BATE 06242062400206241-20001IJX20250530
30-May-2025 15:15:17 135 1992.0000 BATE 08492084900198472-20001IJW20250530
30-May-2025 15:15:22 21 1993.0000 XLON 05002050000204423-E0NExKCGaxF920250530
30-May-2025 15:15:22 241 1993.0000 XLON 05002050000204423-E0NExKCGaxFB20250530
30-May-2025 15:15:22 137 1993.0000 XLON 05002050000204423-E0NExKCGaxFF20250530
30-May-2025 15:15:22 223 1993.0000 XLON 05002050000204423-E0NExKCGaxFD20250530
30-May-2025 15:15:42 343 1992.0000 XLON 05002050000198607-E0NExKCGaxen20250530
30-May-2025 15:16:01 180 1992.0000 BATE 08492084900205806-20001IO020250530
30-May-2025 15:16:15 33 1992.0000 BATE 08492084900205806-20001IPE20250530
30-May-2025 15:16:15 32 1992.0000 BATE 08492084900205806-20001IPF20250530
30-May-2025 15:17:28 36 1992.0000 BATE 08492084900205806-20001IWV20250530
30-May-2025 15:17:28 194 1992.0000 BATE 08492084900205806-20001IWU20250530
30-May-2025 15:19:14 483 1992.0000 XLON 07002070000207150-E0NExKCGb1Xw20250530
30-May-2025 15:20:17 278 1992.0000 BATE 08492084900209024-20001JHF20250530
30-May-2025 15:20:17 113 1992.0000 BATE 08492084900209024-20001JHE20250530
30-May-2025 15:20:17 72 1992.0000 BATE 08492084900209024-20001JHD20250530
30-May-2025 15:20:17 16 1992.0000 BATE 08492084900209024-20001JHC20250530
30-May-2025 15:20:17 140 1992.0000 BATE 08492084900209024-20001JHB20250530
30-May-2025 15:20:54 103 1992.0000 XLON 05002050000207684-E0NExKCGb41f20250530
30-May-2025 15:20:54 301 1992.0000 XLON 05002050000207684-E0NExKCGb41b20250530
30-May-2025 15:22:08 144 1992.0000 XLON 05002050000208393-E0NExKCGb5ak20250530
30-May-2025 15:22:08 80 1992.0000 XLON 05002050000208393-E0NExKCGb5am20250530
30-May-2025 15:22:13 444 1991.0000 XLON 05002050000204934-E0NExKCGb5ew20250530
30-May-2025 15:22:14 260 1991.0000 BATE 06242062400211087-20001JSZ20250530
30-May-2025 15:22:14 127 1991.0000 BATE 08492084900198471-20001JSY20250530
30-May-2025 15:22:17 138 1990.0000 BATE 06242062400202300-20001JU420250530
30-May-2025 15:22:17 218 1990.0000 XLON 07002070000208974-E0NExKCGb5pW20250530
30-May-2025 15:22:17 175 1990.0000 BATE 08492084900201066-20001JU520250530
30-May-2025 15:24:14 404 1990.0000 XLON 07002070000209368-E0NExKCGb83g20250530
30-May-2025 15:24:14 269 1990.0000 XLON 05002050000208777-E0NExKCGb83i20250530
30-May-2025 15:25:23 308 1991.0000 BATE 08492084900212647-20001KBX20250530
30-May-2025 15:25:23 253 1991.0000 XLON 07002070000210582-E0NExKCGb9PF20250530
30-May-2025 15:25:28 365 1990.0000 XLON 07002070000210190-E0NExKCGb9aE20250530
30-May-2025 15:25:28 121 1990.0000 XLON 05002050000209979-E0NExKCGb9aG20250530
30-May-2025 15:29:07 313 1991.0000 XLON 07002070000212506-E0NExKCGbEYp20250530
30-May-2025 15:29:07 470 1991.0000 BATE 06242062400219033-20001KVC20250530
30-May-2025 15:29:30 157 1991.0000 XLON 07002070000212893-E0NExKCGbFoo20250530
30-May-2025 15:29:30 107 1991.0000 XLON 07002070000212893-E0NExKCGbFoq20250530
30-May-2025 15:33:06 267 1992.0000 BATE 06242062400222272-20001LNP20250530
30-May-2025 15:33:06 107 1992.0000 BATE 08492084900218343-20001LNR20250530
30-May-2025 15:33:06 300 1992.0000 BATE 06242062400222272-20001LNQ20250530
30-May-2025 15:33:06 233 1992.0000 XLON 07002070000214450-E0NExKCGbKVJ20250530
30-May-2025 15:33:51 236 1992.0000 XLON 05002050000214737-E0NExKCGbL9120250530
30-May-2025 15:33:51 19 1992.0000 XLON 05002050000214737-E0NExKCGbL8z20250530
30-May-2025 15:35:49 518 1992.0000 XLON 05002050000215657-E0NExKCGbNNa20250530
30-May-2025 15:36:06 291 1992.0000 BATE 06242062400224290-20001M9G20250530
30-May-2025 15:36:07 99 1992.0000 BATE 06242062400224290-20001M9J20250530
30-May-2025 15:37:19 138 1992.0000 XLON 07002070000216551-E0NExKCGbPZl20250530
30-May-2025 15:38:08 17 1992.0000 BATE 06242062400224290-20001MMY20250530
30-May-2025 15:38:08 73 1992.0000 BATE 06242062400225564-20001MN520250530
30-May-2025 15:38:08 437 1992.0000 BATE 06242062400225564-20001MMZ20250530
30-May-2025 15:38:08 354 1992.0000 XLON 07002070000216551-E0NExKCGbQjr20250530
30-May-2025 15:38:14 20 1992.0000 BATE 06242062400225564-20001MOI20250530
30-May-2025 15:39:21 388 1992.0000 BATE 08492084900222338-20001MV820250530
30-May-2025 15:39:25 43 1992.0000 XLON 05002050000217988-E0NExKCGbSGh20250530
30-May-2025 15:39:25 330 1992.0000 XLON 05002050000217988-E0NExKCGbSGf20250530
30-May-2025 15:39:25 103 1992.0000 XLON 05002050000217988-E0NExKCGbSGd20250530
30-May-2025 15:40:06 373 1991.0000 BATE 08492084900217667-20001N0M20250530
30-May-2025 15:40:06 280 1991.0000 XLON 07002070000214405-E0NExKCGbTEh20250530
30-May-2025 15:40:08 138 1990.0000 BATE 08492084900211931-20001N0S20250530
30-May-2025 15:40:42 292 1990.0000 XLON 07002070000217810-E0NExKCGbUHI20250530
30-May-2025 15:41:10 115 1990.0000 XLON 07002070000219634-E0NExKCGbVdE20250530
30-May-2025 15:42:35 4 1989.0000 BATE 08492084900223372-20001NIT20250530
30-May-2025 15:42:45 242 1989.0000 BATE 08492084900223372-20001NJW20250530
30-May-2025 15:42:45 290 1989.0000 XLON 07002070000220119-E0NExKCGbXjw20250530
30-May-2025 15:42:51 219 1989.0000 XLON 05002050000219913-E0NExKCGbXuh20250530
30-May-2025 15:42:51 100 1989.0000 XLON 05002050000219913-E0NExKCGbXub20250530
30-May-2025 15:42:51 107 1989.0000 XLON 05002050000219913-E0NExKCGbXud20250530
30-May-2025 15:42:51 105 1989.0000 XLON 05002050000219913-E0NExKCGbXuf20250530
30-May-2025 15:42:51 22 1989.0000 XLON 05002050000219913-E0NExKCGbXuZ20250530
30-May-2025 15:44:23 266 1988.0000 XLON 05002050000218480-E0NExKCGbaH520250530
30-May-2025 15:44:23 287 1988.0000 BATE 06242062400227792-20001NX320250530
30-May-2025 15:45:43 138 1986.0000 XLON 07002070000221521-E0NExKCGbclF20250530
30-May-2025 15:46:13 174 1986.0000 XLON 07002070000221521-E0NExKCGbdUg20250530
30-May-2025 15:47:59 329 1986.0000 BATE 08492084900225410-20001OP520250530
30-May-2025 15:47:59 327 1986.0000 XLON 05002050000222594-E0NExKCGbfbj20250530
30-May-2025 15:47:59 321 1986.0000 BATE 08492084900224306-20001OP420250530
30-May-2025 15:48:01 245 1985.0000 XLON 05002050000220541-E0NExKCGbfmH20250530
30-May-2025 15:49:31 286 1984.0000 XLON 07002070000224504-E0NExKCGbiTt20250530
30-May-2025 15:50:09 371 1984.0000 BATE 06242062400233528-20001P8B20250530
30-May-2025 15:51:11 216 1984.0000 XLON 05002050000224953-E0NExKCGblHB20250530
30-May-2025 15:52:11 311 1984.0000 XLON 07002070000226151-E0NExKCGbn1p20250530
30-May-2025 15:52:14 223 1983.0000 XLON 05002050000220919-E0NExKCGbn7X20250530
30-May-2025 15:52:14 142 1982.0000 XLON 05002050000224348-E0NExKCGbn8020250530
30-May-2025 15:52:14 133 1982.0000 BATE 08492084900229487-20001PSB20250530
30-May-2025 15:52:14 211 1983.0000 BATE 08492084900226683-20001PS820250530
30-May-2025 15:52:14 140 1983.0000 BATE 06242062400232374-20001PS920250530
30-May-2025 15:53:52 144 1982.0000 XLON 07002070000227290-E0NExKCGbpaO20250530
30-May-2025 15:53:59 7 1982.0000 XLON 07002070000227290-E0NExKCGbphp20250530
30-May-2025 15:53:59 117 1982.0000 XLON 07002070000227290-E0NExKCGbphn20250530
30-May-2025 15:55:17 282 1982.0000 XLON 05002050000227512-E0NExKCGbrMM20250530
30-May-2025 15:55:21 300 1982.0000 BATE 06242062400238175-20001QIL20250530
30-May-2025 15:55:27 58 1982.0000 BATE 06242062400238175-20001QJ620250530
30-May-2025 15:56:59 33 1982.0000 XLON 05002050000228235-E0NExKCGbtXY20250530
30-May-2025 15:57:00 113 1983.0000 XLON 05002050000228701-E0NExKCGbtYw20250530
30-May-2025 15:57:00 34 1983.0000 XLON 05002050000228701-E0NExKCGbtYy20250530
30-May-2025 15:57:20 106 1983.0000 BATE 08492084900234878-20001QYE20250530
30-May-2025 15:57:23 108 1983.0000 XLON 07002070000229245-E0NExKCGbuFg20250530
30-May-2025 15:57:23 137 1983.0000 XLON 07002070000229387-E0NExKCGbuFk20250530
30-May-2025 15:57:23 128 1983.0000 XLON 05002050000228831-E0NExKCGbuFm20250530
30-May-2025 15:57:23 230 1983.0000 BATE 08492084900234878-20001QZX20250530
30-May-2025 15:57:59 121 1982.0000 XLON 05002050000228235-E0NExKCGbvGL20250530
30-May-2025 15:58:20 296 1982.0000 BATE 06242062400238765-20001R7T20250530
30-May-2025 15:58:20 9 1982.0000 BATE 06242062400238175-20001R7S20250530
30-May-2025 15:58:40 84 1981.0000 XLON 05002050000228846-E0NExKCGbwJE20250530
30-May-2025 15:58:40 122 1981.0000 XLON 05002050000228846-E0NExKCGbwJC20250530
30-May-2025 15:59:09 406 1980.0000 BATE 08492084900235436-20001RFB20250530
30-May-2025 15:59:09 305 1981.0000 BATE 06242062400239584-20001REI20250530
30-May-2025 15:59:09 309 1980.0000 XLON 05002050000229962-E0NExKCGbx1e20250530
30-May-2025 16:00:15 226 1981.0000 XLON 05002050000231173-E0NExKCGbzmG20250530
30-May-2025 16:00:44 35 1981.0000 XLON 05002050000231573-E0NExKCGc0sf20250530
30-May-2025 16:02:09 171 1981.0000 XLON 05002050000231573-E0NExKCGc2oE20250530
30-May-2025 16:02:15 20 1981.0000 XLON 05002050000231573-E0NExKCGc2wK20250530
30-May-2025 16:02:15 259 1981.0000 XLON 07002070000233180-E0NExKCGc2wM20250530
30-May-2025 16:03:27 157 1983.0000 XLON 05002050000233502-E0NExKCGc4ZC20250530
30-May-2025 16:03:31 49 1983.0000 XLON 05002050000233502-E0NExKCGc4jp20250530
30-May-2025 16:03:31 111 1983.0000 XLON 07002070000234074-E0NExKCGc4jt20250530
30-May-2025 16:05:47 109 1985.0000 XLON 07002070000235512-E0NExKCGc88Z20250530
30-May-2025 16:05:47 317 1985.0000 XLON 07002070000235512-E0NExKCGc88X20250530
30-May-2025 16:05:50 193 1985.0000 XLON 07002070000235697-E0NExKCGc8Dj20250530
30-May-2025 16:05:50 60 1985.0000 XLON 07002070000235697-E0NExKCGc8Dv20250530
30-May-2025 16:09:32 70 1987.0000 XLON 05002050000237102-E0NExKCGcEw820250530
30-May-2025 16:09:32 240 1987.0000 XLON 05002050000237302-E0NExKCGcEwA20250530
30-May-2025 16:09:32 108 1987.0000 XLON 05002050000237340-E0NExKCGcEwC20250530
30-May-2025 16:09:32 40 1987.0000 XLON 05002050000237102-E0NExKCGcEw620250530
30-May-2025 16:09:32 206 1987.0000 XLON 07002070000237191-E0NExKCGcEw420250530
30-May-2025 16:09:33 200 1987.0000 XLON 05002050000237634-E0NExKCGcExi20250530
30-May-2025 16:09:33 69 1987.0000 XLON 05002050000237634-E0NExKCGcExk20250530
30-May-2025 16:09:33 252 1987.0000 XLON 05002050000237634-E0NExKCGcExm20250530
30-May-2025 16:09:33 170 1987.0000 XLON 05002050000237634-E0NExKCGcExo20250530
30-May-2025 16:09:39 108 1987.0000 BATE 08492084900249446-20001UAW20250530
30-May-2025 16:09:39 129 1987.0000 BATE 08492084900249447-20001UAY20250530
30-May-2025 16:09:39 184 1987.0000 BATE 06242062400254220-20001UAV20250530
30-May-2025 16:09:39 499 1987.0000 BATE 08492084900249445-20001UAT20250530
30-May-2025 16:09:39 108 1987.0000 BATE 06242062400254221-20001UAX20250530
30-May-2025 16:09:39 35 1987.0000 BATE 08492084900249445-20001UAU20250530
30-May-2025 16:09:39 312 1987.0000 XLON 05002050000237680-E0NExKCGcF3d20250530
30-May-2025 16:09:39 60 1987.0000 XLON 05002050000237680-E0NExKCGcF3g20250530
30-May-2025 16:09:40 62 1987.0000 BATE 06242062400254240-20001UBE20250530
30-May-2025 16:09:40 40 1987.0000 BATE 06242062400254240-20001UBD20250530
30-May-2025 16:09:40 33 1987.0000 BATE 08492084900249462-20001UBA20250530
30-May-2025 16:09:40 107 1987.0000 BATE 08492084900249463-20001UBC20250530
30-May-2025 16:09:40 80 1987.0000 BATE 08492084900249462-20001UB220250530
30-May-2025 16:09:40 107 1987.0000 BATE 06242062400254239-20001UBB20250530
30-May-2025 16:09:48 10 1987.0000 BATE 06242062400254240-20001UCZ20250530
30-May-2025 16:09:52 211 1986.0000 XLON 07002070000235900-E0NExKCGcFTA20250530
30-May-2025 16:11:39 733 1987.0000 XLON 07002070000239148-E0NExKCGcHzA20250530
30-May-2025 16:11:39 27 1987.0000 BATE 08492084900250813-20001UU820250530
30-May-2025 16:11:39 290 1987.0000 BATE 08492084900250813-20001UU720250530
30-May-2025 16:11:39 144 1987.0000 BATE 08492084900250813-20001UU920250530
30-May-2025 16:11:44 239 1986.0000 XLON 05002050000237776-E0NExKCGcIHv20250530
30-May-2025 16:11:44 218 1986.0000 XLON 05002050000238562-E0NExKCGcIHz20250530
30-May-2025 16:11:58 448 1986.0000 BATE 06242062400249952-20001UWO20250530
30-May-2025 16:11:58 381 1986.0000 BATE 08492084900245234-20001UWP20250530
30-May-2025 16:14:52 193 1987.0000 XLON 07002070000241205-E0NExKCGcMnt20250530
30-May-2025 16:14:52 144 1987.0000 XLON 05002050000240538-E0NExKCGcMnv20250530
30-May-2025 16:14:52 363 1987.0000 XLON 07002070000241195-E0NExKCGcMnr20250530
30-May-2025 16:14:58 626 1987.0000 BATE 08492084900255541-20001VTN20250530
30-May-2025 16:15:30 153 1986.0000 BATE 06242062400259624-20001W2J20250530
30-May-2025 16:15:30 338 1986.0000 BATE 06242062400259624-20001W2I20250530
30-May-2025 16:15:46 215 1986.0000 XLON 07002070000243149-E0NExKCGcOrn20250530
30-May-2025 16:15:46 51 1986.0000 XLON 07002070000243149-E0NExKCGcOrp20250530
30-May-2025 16:15:46 300 1986.0000 XLON 07002070000243149-E0NExKCGcOrl20250530
30-May-2025 16:16:13 58 1986.0000 XLON 07002070000243348-E0NExKCGcQE020250530
30-May-2025 16:16:13 189 1986.0000 XLON 07002070000243348-E0NExKCGcQE220250530
30-May-2025 16:16:13 290 1986.0000 XLON 07002070000243348-E0NExKCGcQE420250530
30-May-2025 16:16:13 134 1986.0000 XLON 07002070000243348-E0NExKCGcQE620250530
30-May-2025 16:16:40 110 1984.0000 BATE 06242062400260431-20001WIP20250530
30-May-2025 16:16:40 235 1984.0000 BATE 06242062400261876-20001WIQ20250530
30-May-2025 16:16:40 173 1985.0000 XLON 07002070000240539-E0NExKCGcREF20250530
30-May-2025 16:16:40 224 1985.0000 XLON 07002070000241840-E0NExKCGcREH20250530
30-May-2025 16:17:53 212 1984.0000 XLON 05002050000243151-E0NExKCGcTda20250530
30-May-2025 16:18:53 13 1984.0000 XLON 05002050000243387-E0NExKCGcV0m20250530
30-May-2025 16:18:53 267 1984.0000 XLON 05002050000243387-E0NExKCGcV0o20250530
30-May-2025 16:19:34 37 1984.0000 XLON 05002050000243527-E0NExKCGcWFq20250530
30-May-2025 16:19:34 260 1984.0000 XLON 05002050000243527-E0NExKCGcWFs20250530
30-May-2025 16:19:34 219 1984.0000 XLON 05002050000243527-E0NExKCGcWFm20250530
30-May-2025 16:19:34 1 1984.0000 XLON 05002050000243527-E0NExKCGcWFo20250530
30-May-2025 16:20:22 334 1983.0000 BATE 08492084900256928-20001XKT20250530
30-May-2025 16:20:22 237 1983.0000 XLON 05002050000242717-E0NExKCGcXrQ20250530
30-May-2025 16:20:22 164 1983.0000 BATE 06242062400265471-20001XKU20250530
30-May-2025 16:22:02 307 1983.0000 XLON 05002050000244060-E0NExKCGcaON20250530
30-May-2025 16:22:55 245 1983.0000 XLON 05002050000244173-E0NExKCGcbha20250530
30-May-2025 16:23:21 5 1985.0000 XLON 05002050000244258-E0NExKCGccEP20250530
30-May-2025 16:23:21 330 1985.0000 XLON 05002050000244258-E0NExKCGccER20250530
30-May-2025 16:23:27 123 1985.0000 BATE 06242062400269500-20001YJL20250530
30-May-2025 16:23:27 478 1985.0000 BATE 08492084900264420-20001YJK20250530
30-May-2025 16:23:27 463 1985.0000 BATE 08492084900264420-20001YJA20250530
30-May-2025 16:23:27 69 1985.0000 BATE 08492084900264420-20001YJB20250530
30-May-2025 16:23:27 305 1985.0000 BATE 06242062400269501-20001YJM20250530
30-May-2025 16:23:27 129 1985.0000 BATE 06242062400269749-20001YJN20250530
30-May-2025 16:23:52 109 1985.0000 XLON 07002070000245120-E0NExKCGcd7120250530
30-May-2025 16:23:52 401 1985.0000 XLON 07002070000245120-E0NExKCGcd7320250530
30-May-2025 16:24:39 143 1985.0000 XLON 05002050000244611-E0NExKCGcdws20250530
30-May-2025 16:24:39 289 1985.0000 XLON 05002050000244611-E0NExKCGcdwu20250530
30-May-2025 16:25:14 323 1985.0000 BATE 06242062400271632-20001Z8L20250530
30-May-2025 16:25:15 23 1985.0000 BATE 06242062400271632-20001Z8N20250530
30-May-2025 16:25:15 17 1985.0000 BATE 06242062400271632-20001Z9D20250530
30-May-2025 16:25:15 68 1985.0000 BATE 06242062400271632-20001Z9C20250530
30-May-2025 16:25:23 195 1985.0000 XLON 07002070000245514-E0NExKCGcfGv20250530
30-May-2025 16:25:23 83 1985.0000 XLON 07002070000245514-E0NExKCGcfGz20250530
30-May-2025 16:25:23 170 1985.0000 XLON 07002070000245514-E0NExKCGcfGx20250530
30-May-2025 16:25:23 60 1985.0000 XLON 07002070000245514-E0NExKCGcfH120250530
30-May-2025 16:28:00 1 1986.0000 BATE 06242062400274797-200020FS20250530
30-May-2025 16:28:00 151 1986.0000 XLON 05002050000245277-E0NExKCGcjlv20250530
30-May-2025 16:28:00 392 1986.0000 BATE 06242062400274405-200020FO20250530
30-May-2025 16:28:00 363 1986.0000 XLON 05002050000245273-E0NExKCGcjlt20250530
30-May-2025 16:28:00 113 1986.0000 BATE 08492084900269624-200020FQ20250530
30-May-2025 16:28:00 107 1986.0000 BATE 08492084900269586-200020FP20250530
30-May-2025 16:28:01 480 1986.0000 XLON 05002050000245462-E0NExKCGcjpy20250530
30-May-2025 16:28:14 288 1986.0000 XLON 07002070000246127-E0NExKCGckHc20250530
30-May-2025 16:28:14 29 1986.0000 BATE 06242062400274797-200020K420250530
30-May-2025 16:28:27 97 1986.0000 XLON 07002070000246246-E0NExKCGcktX20250530
30-May-2025 16:28:27 167 1986.0000 XLON 07002070000246246-E0NExKCGcktV20250530
30-May-2025 16:28:52 311 1986.0000 XLON 07002070000246337-E0NExKCGcllR20250530
30-May-2025 16:28:52 1 1986.0000 XLON 07002070000246337-E0NExKCGcllN20250530
30-May-2025 16:28:55 249 1986.0000 XLON 07002070000246352-E0NExKCGclsk20250530
30-May-2025 16:28:55 30 1986.0000 BATE 08492084900270754-200020XI20250530
30-May-2025 16:28:55 27 1986.0000 BATE 08492084900270754-200020XH20250530
30-May-2025 16:28:55 489 1986.0000 XLON 07002070000246352-E0NExKCGclsm20250530
30-May-2025 16:28:55 498 1986.0000 BATE 08492084900270754-200020XP20250530
30-May-2025 16:28:55 287 1986.0000 BATE 08492084900270754-200020XK20250530
30-May-2025 16:28:55 49 1986.0000 BATE 08492084900270754-200020XJ20250530
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBPPBKDCPNRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Director/PDMR Shareholding
AnnouncementREG - IMI PLC - Transaction in Own Shares
Announcement