REG - IMI PLC - Transaction in Own Shares
12/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250612:nRSL4641Ma&default-theme=true
RNS Number : 4641M IMI PLC 12 June 2025
12 June 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 11 June 2025 it purchased through J.P. Morgan Securities
plc the following number of its ordinary shares for cancellation at an average
price of 2,040.6391 pence per share:
Date of purchase: 11 June 2025
Number of ordinary shares purchased: 172,000
Highest purchase price paid per share: 2,060.0000p
Lowest purchase price paid per share: 2,028.0000p
Volume weighted average price paid per share: 2,040.6391p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 262,573,887. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
249,925,051.
Aggregate information:
Date Trading Venue Volume weighted average price (£ per share) Number of Shares Purchased
11 June 2025 London Stock Exchange 20.41 103,200
11 June 2025 BATS (BXE) 20.41 68,800
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Transaction Date and Time Volume Price per Ordinary Share (pence) Trading venue Transaction Reference Number
11-Jun-2025 08:02:18 1 2048.0000 BATE 06242062400001283-200004WN20250611
11-Jun-2025 08:02:18 253 2048.0000 BATE 06242062400001283-200004WO20250611
11-Jun-2025 08:02:18 317 2048.0000 XLON 05002050000003697-E0NNepzOkLRM20250611
11-Jun-2025 08:04:04 322 2052.0000 BATE 08492084900002086-2000054E20250611
11-Jun-2025 08:04:04 372 2052.0000 XLON 07002070000004025-E0NNepzOkQTL20250611
11-Jun-2025 08:04:04 276 2052.0000 BATE 06242062400002143-2000054F20250611
11-Jun-2025 08:05:15 267 2054.0000 XLON 05002050000004256-E0NNepzOkTQ520250611
11-Jun-2025 08:05:15 166 2054.0000 XLON 07002070000004235-E0NNepzOkTQ720250611
11-Jun-2025 08:05:15 117 2054.0000 XLON 05002050000004257-E0NNepzOkTQ920250611
11-Jun-2025 08:05:23 245 2052.0000 BATE 08492084900002329-200005AU20250611
11-Jun-2025 08:05:23 312 2052.0000 BATE 06242062400002361-200005AT20250611
11-Jun-2025 08:06:31 211 2050.0000 XLON 05002050000003887-E0NNepzOkWjP20250611
11-Jun-2025 08:06:31 99 2050.0000 BATE 06242062400002991-200005G520250611
11-Jun-2025 08:06:31 165 2050.0000 BATE 06242062400002991-200005G620250611
11-Jun-2025 08:09:13 114 2050.0000 XLON 07002070000004724-E0NNepzOkeF620250611
11-Jun-2025 08:09:13 304 2050.0000 XLON 07002070000004724-E0NNepzOkeF820250611
11-Jun-2025 08:09:13 187 2050.0000 BATE 08492084900003550-200005VO20250611
11-Jun-2025 08:10:35 330 2050.0000 XLON 07002070000005101-E0NNepzOkhMQ20250611
11-Jun-2025 08:11:00 43 2050.0000 XLON 05002050000005215-E0NNepzOkiH620250611
11-Jun-2025 08:11:00 57 2050.0000 XLON 05002050000005215-E0NNepzOkiH820250611
11-Jun-2025 08:13:19 82 2052.0000 XLON 05002050000005529-E0NNepzOknvX20250611
11-Jun-2025 08:13:19 176 2052.0000 XLON 05002050000005529-E0NNepzOknvZ20250611
11-Jun-2025 08:13:19 73 2052.0000 XLON 05002050000005529-E0NNepzOknvc20250611
11-Jun-2025 08:15:23 443 2052.0000 BATE 08492084900005933-200006QK20250611
11-Jun-2025 08:15:23 429 2052.0000 XLON 05002050000005593-E0NNepzOksjN20250611
11-Jun-2025 08:15:24 83 2052.0000 XLON 05002050000005787-E0NNepzOkslp20250611
11-Jun-2025 08:15:24 260 2052.0000 XLON 05002050000005787-E0NNepzOkslr20250611
11-Jun-2025 08:15:24 153 2052.0000 XLON 05002050000005787-E0NNepzOkslt20250611
11-Jun-2025 08:16:04 505 2052.0000 BATE 08492084900007000-200006SZ20250611
11-Jun-2025 08:16:04 536 2052.0000 XLON 05002050000006509-E0NNepzOkuQn20250611
11-Jun-2025 08:16:04 17 2052.0000 BATE 08492084900007000-200006SY20250611
11-Jun-2025 08:20:28 469 2052.0000 XLON 07002070000008100-E0NNepzOl2o420250611
11-Jun-2025 08:20:28 485 2052.0000 BATE 06242062400008693-200007BI20250611
11-Jun-2025 08:20:46 525 2052.0000 XLON 05002050000008982-E0NNepzOl3Q320250611
11-Jun-2025 08:21:01 109 2052.0000 XLON 05002050000009212-E0NNepzOl3se20250611
11-Jun-2025 08:21:01 225 2052.0000 XLON 05002050000009212-E0NNepzOl3si20250611
11-Jun-2025 08:21:01 86 2052.0000 XLON 05002050000009212-E0NNepzOl3sg20250611
11-Jun-2025 08:22:26 29 2052.0000 BATE 08492084900009472-200007KQ20250611
11-Jun-2025 08:23:16 63 2052.0000 BATE 08492084900009472-200007OH20250611
11-Jun-2025 08:23:16 104 2052.0000 BATE 08492084900009472-200007OG20250611
11-Jun-2025 08:23:16 49 2052.0000 BATE 08492084900009472-200007OD20250611
11-Jun-2025 08:23:16 508 2052.0000 XLON 05002050000010045-E0NNepzOl8MH20250611
11-Jun-2025 08:23:16 181 2052.0000 BATE 08492084900009472-200007OF20250611
11-Jun-2025 08:25:18 332 2050.0000 BATE 06242062400005406-200007Y120250611
11-Jun-2025 08:25:18 479 2050.0000 XLON 07002070000005322-E0NNepzOlCSN20250611
11-Jun-2025 08:25:26 28 2048.0000 BATE 08492084900002945-200007YU20250611
11-Jun-2025 08:28:15 354 2048.0000 XLON 07002070000011561-E0NNepzOlIRZ20250611
11-Jun-2025 08:28:15 230 2048.0000 XLON 07002070000011561-E0NNepzOlIRV20250611
11-Jun-2025 08:29:04 16 2048.0000 BATE 08492084900002945-200008C820250611
11-Jun-2025 08:29:04 182 2048.0000 BATE 06242062400006464-200008CA20250611
11-Jun-2025 08:29:04 150 2048.0000 BATE 08492084900002945-200008C920250611
11-Jun-2025 08:32:36 197 2048.0000 XLON 07002070000013643-E0NNepzOlQd420250611
11-Jun-2025 08:32:36 244 2048.0000 XLON 07002070000013643-E0NNepzOlQd620250611
11-Jun-2025 08:32:40 23 2048.0000 BATE 06242062400013623-200008S020250611
11-Jun-2025 08:32:42 326 2048.0000 BATE 06242062400013623-200008S320250611
11-Jun-2025 08:33:40 82 2048.0000 XLON 05002050000015159-E0NNepzOlSYY20250611
11-Jun-2025 08:33:40 700 2048.0000 XLON 05002050000015159-E0NNepzOlSYa20250611
11-Jun-2025 08:33:41 47 2048.0000 XLON 05002050000015159-E0NNepzOlSYg20250611
11-Jun-2025 08:34:02 147 2048.0000 BATE 08492084900014829-200008WC20250611
11-Jun-2025 08:34:07 141 2046.0000 XLON 05002050000014251-E0NNepzOlTd120250611
11-Jun-2025 08:34:07 528 2046.0000 XLON 05002050000010773-E0NNepzOlTct20250611
11-Jun-2025 08:34:07 135 2046.0000 XLON 05002050000015171-E0NNepzOlTd320250611
11-Jun-2025 08:34:07 196 2046.0000 XLON 05002050000010485-E0NNepzOlTcr20250611
11-Jun-2025 08:34:07 318 2046.0000 BATE 08492084900010429-200008YF20250611
11-Jun-2025 08:39:01 699 2050.0000 BATE 06242062400017860-200009ID20250611
11-Jun-2025 08:40:48 388 2050.0000 BATE 06242062400018655-200009OK20250611
11-Jun-2025 08:45:42 581 2048.0000 BATE 08492084900017285-20000A7720250611
11-Jun-2025 08:45:42 278 2048.0000 XLON 07002070000018930-E0NNepzOljIA20250611
11-Jun-2025 08:45:42 332 2048.0000 XLON 05002050000017327-E0NNepzOljI420250611
11-Jun-2025 08:45:42 143 2048.0000 XLON 05002050000019311-E0NNepzOljIE20250611
11-Jun-2025 08:45:42 185 2048.0000 XLON 05002050000018953-E0NNepzOljIC20250611
11-Jun-2025 08:45:42 142 2048.0000 XLON 05002050000018526-E0NNepzOljI820250611
11-Jun-2025 08:47:02 117 2048.0000 XLON 05002050000020883-E0NNepzOllcC20250611
11-Jun-2025 08:47:02 320 2048.0000 XLON 05002050000020883-E0NNepzOllcG20250611
11-Jun-2025 08:47:42 252 2048.0000 XLON 07002070000021111-E0NNepzOlmmJ20250611
11-Jun-2025 08:47:42 228 2048.0000 XLON 07002070000021111-E0NNepzOlmmH20250611
11-Jun-2025 08:47:42 39 2048.0000 XLON 07002070000021111-E0NNepzOlmmN20250611
11-Jun-2025 08:47:42 98 2048.0000 XLON 07002070000021111-E0NNepzOlmmL20250611
11-Jun-2025 08:48:42 230 2048.0000 BATE 08492084900021956-20000AGJ20250611
11-Jun-2025 08:48:42 74 2048.0000 BATE 08492084900021956-20000AGI20250611
11-Jun-2025 08:48:42 67 2048.0000 BATE 08492084900021956-20000AGH20250611
11-Jun-2025 08:51:02 65 2050.0000 XLON 07002070000022516-E0NNepzOlrML20250611
11-Jun-2025 08:51:02 218 2050.0000 XLON 07002070000022516-E0NNepzOlrMP20250611
11-Jun-2025 08:51:02 41 2050.0000 XLON 07002070000022516-E0NNepzOlrMN20250611
11-Jun-2025 08:52:42 63 2050.0000 XLON 05002050000023157-E0NNepzOltFR20250611
11-Jun-2025 08:52:42 62 2050.0000 BATE 06242062400024041-20000ATN20250611
11-Jun-2025 08:52:42 116 2050.0000 BATE 06242062400024041-20000ATO20250611
11-Jun-2025 08:52:42 230 2050.0000 XLON 05002050000023157-E0NNepzOltFT20250611
11-Jun-2025 08:52:42 83 2050.0000 BATE 06242062400024041-20000ATM20250611
11-Jun-2025 08:52:43 163 2050.0000 BATE 06242062400024041-20000ATT20250611
11-Jun-2025 09:05:30 715 2056.0000 XLON 07002070000029237-E0NNepzOmBtd20250611
11-Jun-2025 09:05:31 87 2056.0000 XLON 05002050000029246-E0NNepzOmBuT20250611
11-Jun-2025 09:05:32 200 2056.0000 XLON 05002050000029299-E0NNepzOmBw220250611
11-Jun-2025 09:06:50 420 2056.0000 BATE 06242062400031133-20000C4420250611
11-Jun-2025 09:06:50 200 2056.0000 XLON 05002050000029299-E0NNepzOmD3z20250611
11-Jun-2025 09:06:50 601 2056.0000 XLON 05002050000029299-E0NNepzOmD4120250611
11-Jun-2025 09:06:50 117 2056.0000 BATE 06242062400031134-20000C4720250611
11-Jun-2025 09:06:50 114 2056.0000 BATE 06242062400031135-20000C4820250611
11-Jun-2025 09:06:50 171 2056.0000 BATE 08492084900030804-20000C4520250611
11-Jun-2025 09:06:50 159 2056.0000 BATE 08492084900030806-20000C4920250611
11-Jun-2025 09:06:50 119 2056.0000 BATE 08492084900030805-20000C4620250611
11-Jun-2025 09:06:51 15 2056.0000 XLON 05002050000030092-E0NNepzOmD5p20250611
11-Jun-2025 09:06:51 149 2056.0000 XLON 05002050000030092-E0NNepzOmD5n20250611
11-Jun-2025 09:06:51 440 2056.0000 XLON 05002050000030092-E0NNepzOmD5l20250611
11-Jun-2025 09:06:51 81 2056.0000 XLON 05002050000030092-E0NNepzOmD5j20250611
11-Jun-2025 09:06:52 689 2056.0000 BATE 08492084900031531-20000C4J20250611
11-Jun-2025 09:08:30 114 2056.0000 BATE 08492084900032463-20000CB420250611
11-Jun-2025 09:08:30 114 2056.0000 BATE 08492084900032464-20000CB520250611
11-Jun-2025 09:09:31 111 2056.0000 XLON 07002070000031346-E0NNepzOmGag20250611
11-Jun-2025 09:09:32 64 2056.0000 XLON 07002070000031346-E0NNepzOmGam20250611
11-Jun-2025 09:09:32 35 2056.0000 XLON 07002070000031346-E0NNepzOmGao20250611
11-Jun-2025 09:09:32 111 2056.0000 XLON 07002070000031346-E0NNepzOmGak20250611
11-Jun-2025 09:09:32 224 2056.0000 XLON 07002070000031346-E0NNepzOmGai20250611
11-Jun-2025 09:10:11 64 2056.0000 XLON 07002070000031639-E0NNepzOmHcL20250611
11-Jun-2025 09:10:11 85 2056.0000 XLON 07002070000031639-E0NNepzOmHcJ20250611
11-Jun-2025 09:10:11 187 2056.0000 XLON 07002070000031639-E0NNepzOmHcP20250611
11-Jun-2025 09:10:11 140 2056.0000 XLON 07002070000031639-E0NNepzOmHcN20250611
11-Jun-2025 09:11:02 47 2056.0000 XLON 05002050000031984-E0NNepzOmIM620250611
11-Jun-2025 09:11:02 80 2056.0000 XLON 05002050000031984-E0NNepzOmIM220250611
11-Jun-2025 09:11:02 232 2056.0000 XLON 05002050000031984-E0NNepzOmIM420250611
11-Jun-2025 09:11:10 190 2054.0000 BATE 06242062400031136-20000CL620250611
11-Jun-2025 09:11:10 288 2054.0000 BATE 06242062400030366-20000CL520250611
11-Jun-2025 09:11:10 704 2054.0000 XLON 05002050000028563-E0NNepzOmISh20250611
11-Jun-2025 09:12:42 213 2054.0000 XLON 07002070000032691-E0NNepzOmJtR20250611
11-Jun-2025 09:22:30 118 2058.0000 BATE 08492084900039053-20000DHA20250611
11-Jun-2025 09:22:30 115 2058.0000 BATE 06242062400039291-20000DHB20250611
11-Jun-2025 09:22:30 486 2058.0000 XLON 05002050000036321-E0NNepzOmTgR20250611
11-Jun-2025 09:22:30 274 2058.0000 BATE 06242062400039290-20000DH820250611
11-Jun-2025 09:22:30 274 2058.0000 BATE 08492084900039050-20000DH720250611
11-Jun-2025 09:22:30 134 2058.0000 BATE 08492084900039052-20000DH920250611
11-Jun-2025 09:23:42 10 2058.0000 XLON 05002050000037367-E0NNepzOmV1V20250611
11-Jun-2025 09:23:42 98 2058.0000 XLON 05002050000037367-E0NNepzOmV1R20250611
11-Jun-2025 09:23:42 223 2058.0000 XLON 05002050000037367-E0NNepzOmV1T20250611
11-Jun-2025 09:24:22 1 2058.0000 XLON 07002070000037564-E0NNepzOmVeF20250611
11-Jun-2025 09:24:22 86 2058.0000 XLON 07002070000037564-E0NNepzOmVeD20250611
11-Jun-2025 09:24:22 328 2058.0000 XLON 07002070000037564-E0NNepzOmVeB20250611
11-Jun-2025 09:27:03 287 2058.0000 BATE 08492084900041575-20000DTT20250611
11-Jun-2025 09:27:33 222 2058.0000 XLON 05002050000038660-E0NNepzOmYsC20250611
11-Jun-2025 09:28:58 69 2058.0000 XLON 07002070000039049-E0NNepzOmaLO20250611
11-Jun-2025 09:28:58 362 2058.0000 BATE 08492084900041853-20000DYG20250611
11-Jun-2025 09:28:58 352 2058.0000 XLON 07002070000039049-E0NNepzOmaLM20250611
11-Jun-2025 09:29:22 229 2058.0000 XLON 05002050000039311-E0NNepzOmacQ20250611
11-Jun-2025 09:30:04 257 2058.0000 BATE 06242062400042908-20000E3120250611
11-Jun-2025 09:30:04 102 2058.0000 BATE 06242062400042908-20000E3220250611
11-Jun-2025 09:38:49 129 2060.0000 BATE 06242062400046242-20000F0Z20250611
11-Jun-2025 09:38:49 192 2060.0000 BATE 08492084900045991-20000F0Y20250611
11-Jun-2025 09:38:49 129 2060.0000 XLON 07002070000042730-E0NNepzOmkNi20250611
11-Jun-2025 09:38:49 150 2060.0000 XLON 07002070000042731-E0NNepzOmkO520250611
11-Jun-2025 09:38:49 156 2060.0000 XLON 05002050000042775-E0NNepzOmkO720250611
11-Jun-2025 09:38:49 153 2060.0000 XLON 07002070000042730-E0NNepzOmkO120250611
11-Jun-2025 09:38:49 264 2060.0000 XLON 05002050000042673-E0NNepzOmkO320250611
11-Jun-2025 09:38:49 395 2060.0000 BATE 08492084900045993-20000F1120250611
11-Jun-2025 09:38:49 121 2060.0000 BATE 08492084900045992-20000F1020250611
11-Jun-2025 09:40:29 226 2060.0000 XLON 07002070000043774-E0NNepzOmm8V20250611
11-Jun-2025 09:41:40 238 2060.0000 XLON 07002070000043957-E0NNepzOmnXj20250611
11-Jun-2025 09:41:40 501 2060.0000 BATE 08492084900047482-20000FBN20250611
11-Jun-2025 09:41:40 183 2060.0000 XLON 07002070000043787-E0NNepzOmnXh20250611
11-Jun-2025 09:42:42 50 2060.0000 XLON 05002050000044603-E0NNepzOmoYv20250611
11-Jun-2025 09:42:42 228 2060.0000 XLON 05002050000044603-E0NNepzOmoYt20250611
11-Jun-2025 09:42:42 105 2060.0000 XLON 05002050000044603-E0NNepzOmoYr20250611
11-Jun-2025 09:44:22 242 2060.0000 XLON 05002050000045177-E0NNepzOmpfb20250611
11-Jun-2025 09:44:22 81 2060.0000 XLON 05002050000045177-E0NNepzOmpfd20250611
11-Jun-2025 09:46:02 110 2060.0000 XLON 05002050000045776-E0NNepzOmqso20250611
11-Jun-2025 09:46:02 162 2060.0000 XLON 05002050000045776-E0NNepzOmqsq20250611
11-Jun-2025 09:46:02 67 2060.0000 XLON 05002050000045776-E0NNepzOmqsk20250611
11-Jun-2025 09:46:02 68 2060.0000 XLON 05002050000045776-E0NNepzOmqsm20250611
11-Jun-2025 09:46:02 24 2060.0000 XLON 05002050000045776-E0NNepzOmqsi20250611
11-Jun-2025 09:47:42 206 2060.0000 XLON 07002070000046406-E0NNepzOmsJV20250611
11-Jun-2025 09:47:42 66 2060.0000 XLON 07002070000046406-E0NNepzOmsJT20250611
11-Jun-2025 09:47:43 117 2060.0000 BATE 06242062400050538-20000FTC20250611
11-Jun-2025 09:48:43 302 2060.0000 BATE 06242062400051028-20000FW320250611
11-Jun-2025 09:49:22 9 2060.0000 XLON 07002070000046919-E0NNepzOmuAu20250611
11-Jun-2025 09:49:22 234 2060.0000 XLON 07002070000046919-E0NNepzOmuAq20250611
11-Jun-2025 09:49:22 95 2060.0000 XLON 07002070000046919-E0NNepzOmuAs20250611
11-Jun-2025 09:49:22 36 2060.0000 XLON 07002070000046919-E0NNepzOmuAo20250611
11-Jun-2025 09:51:02 98 2060.0000 XLON 07002070000047440-E0NNepzOmvbS20250611
11-Jun-2025 09:51:02 174 2060.0000 XLON 07002070000047440-E0NNepzOmvbW20250611
11-Jun-2025 09:51:02 67 2060.0000 XLON 07002070000047440-E0NNepzOmvbU20250611
11-Jun-2025 09:51:25 373 2058.0000 XLON 07002070000042358-E0NNepzOmw3M20250611
11-Jun-2025 09:51:32 523 2058.0000 BATE 08492084900044019-20000G6920250611
11-Jun-2025 09:52:42 94 2058.0000 XLON 05002050000047940-E0NNepzOmxPO20250611
11-Jun-2025 09:52:42 100 2058.0000 XLON 05002050000047940-E0NNepzOmxPQ20250611
11-Jun-2025 09:55:23 178 2058.0000 BATE 08492084900053810-20000GG520250611
11-Jun-2025 09:55:23 84 2058.0000 BATE 08492084900053810-20000GG320250611
11-Jun-2025 09:55:23 102 2058.0000 BATE 08492084900053810-20000GG420250611
11-Jun-2025 09:55:27 10 2058.0000 BATE 08492084900053810-20000GG920250611
11-Jun-2025 09:55:39 175 2056.0000 XLON 05002050000048391-E0NNepzOmzpQ20250611
11-Jun-2025 09:55:40 391 2056.0000 BATE 08492084900052601-20000GGY20250611
11-Jun-2025 09:57:15 226 2056.0000 XLON 07002070000048977-E0NNepzOn1VN20250611
11-Jun-2025 09:57:15 251 2056.0000 BATE 06242062400054291-20000GNQ20250611
11-Jun-2025 09:58:22 117 2054.0000 BATE 06242062400048382-20000GQO20250611
11-Jun-2025 09:58:42 233 2056.0000 XLON 05002050000049749-E0NNepzOn2uh20250611
11-Jun-2025 09:59:12 120 2054.0000 XLON 07002070000046204-E0NNepzOn3Pg20250611
11-Jun-2025 09:59:12 178 2054.0000 BATE 06242062400048382-20000GT320250611
11-Jun-2025 09:59:22 221 2054.0000 XLON 07002070000050098-E0NNepzOn4nJ20250611
11-Jun-2025 10:02:42 8 2054.0000 XLON 07002070000051379-E0NNepzOnDDP20250611
11-Jun-2025 10:02:42 220 2054.0000 XLON 07002070000051379-E0NNepzOnDDR20250611
11-Jun-2025 10:05:22 237 2054.0000 XLON 05002050000052359-E0NNepzOnIAm20250611
11-Jun-2025 10:06:02 219 2054.0000 XLON 05002050000052604-E0NNepzOnIpa20250611
11-Jun-2025 10:06:02 59 2054.0000 XLON 05002050000052604-E0NNepzOnIpY20250611
11-Jun-2025 10:06:04 209 2052.0000 XLON 07002070000048007-E0NNepzOnIvu20250611
11-Jun-2025 10:11:21 127 2052.0000 BATE 08492084900054110-20000HYO20250611
11-Jun-2025 10:11:21 114 2052.0000 BATE 08492084900060399-20000HYQ20250611
11-Jun-2025 10:11:21 126 2052.0000 BATE 08492084900057512-20000HYP20250611
11-Jun-2025 10:11:21 224 2052.0000 XLON 07002070000053457-E0NNepzOnOul20250611
11-Jun-2025 10:11:56 117 2050.0000 BATE 06242062400055193-20000I0F20250611
11-Jun-2025 10:11:56 240 2050.0000 XLON 07002070000052003-E0NNepzOnPd920250611
11-Jun-2025 10:12:53 77 2048.0000 XLON 05002050000054044-E0NNepzOnQfH20250611
11-Jun-2025 10:12:53 137 2048.0000 BATE 08492084900058944-20000I3720250611
11-Jun-2025 10:12:53 180 2048.0000 BATE 06242062400056105-20000I3420250611
11-Jun-2025 10:12:53 178 2048.0000 BATE 06242062400057705-20000I3520250611
11-Jun-2025 10:12:54 202 2048.0000 XLON 05002050000054044-E0NNepzOnQfL20250611
11-Jun-2025 10:12:54 163 2048.0000 BATE 08492084900061209-20000I3820250611
11-Jun-2025 10:13:35 225 2046.0000 XLON 05002050000055295-E0NNepzOnRLQ20250611
11-Jun-2025 10:17:22 191 2044.0000 XLON 05002050000055898-E0NNepzOnV5J20250611
11-Jun-2025 10:30:30 33 2048.0000 BATE 08492084900069942-20000JNE20250611
11-Jun-2025 10:30:30 824 2048.0000 XLON 05002050000061493-E0NNepzOngfj20250611
11-Jun-2025 10:30:31 73 2048.0000 XLON 05002050000061501-E0NNepzOngic20250611
11-Jun-2025 10:30:31 75 2048.0000 XLON 05002050000061501-E0NNepzOngia20250611
11-Jun-2025 10:30:31 1382 2048.0000 BATE 06242062400069982-D20000JNM20250611
11-Jun-2025 10:30:31 160 2048.0000 XLON 05002050000061501-E0NNepzOngik20250611
11-Jun-2025 10:30:31 7 2048.0000 XLON 05002050000061501-E0NNepzOngii20250611
11-Jun-2025 10:30:31 103 2048.0000 XLON 05002050000061501-E0NNepzOngig20250611
11-Jun-2025 10:30:31 221 2048.0000 XLON 05002050000061501-E0NNepzOngie20250611
11-Jun-2025 10:30:35 319 2046.0000 XLON 05002050000059578-E0NNepzOngpn20250611
11-Jun-2025 10:30:35 353 2046.0000 BATE 08492084900066451-20000JNO20250611
11-Jun-2025 10:30:35 425 2046.0000 BATE 06242062400064298-20000JNN20250611
11-Jun-2025 10:30:35 217 2046.0000 BATE 06242062400066592-20000JNP20250611
11-Jun-2025 10:30:35 350 2046.0000 XLON 07002070000057285-E0NNepzOngpj20250611
11-Jun-2025 10:31:38 326 2044.0000 XLON 05002050000057169-E0NNepzOni7820250611
11-Jun-2025 10:31:38 239 2044.0000 BATE 08492084900062699-20000JQW20250611
11-Jun-2025 10:31:40 193 2042.0000 XLON 05002050000061522-E0NNepzOniBx20250611
11-Jun-2025 10:37:42 223 2042.0000 XLON 05002050000064162-E0NNepzOnp3F20250611
11-Jun-2025 10:37:42 71 2042.0000 XLON 05002050000064162-E0NNepzOnp3D20250611
11-Jun-2025 10:39:22 138 2042.0000 XLON 07002070000064956-E0NNepzOnrDj20250611
11-Jun-2025 10:39:22 77 2042.0000 XLON 07002070000064956-E0NNepzOnrDh20250611
11-Jun-2025 10:39:22 126 2042.0000 XLON 07002070000064956-E0NNepzOnrDf20250611
11-Jun-2025 10:40:42 112 2040.0000 XLON 07002070000062734-E0NNepzOnsEG20250611
11-Jun-2025 10:49:04 522 2040.0000 XLON 05002050000067697-E0NNepzOnyFc20250611
11-Jun-2025 10:49:04 178 2040.0000 XLON 05002050000067371-E0NNepzOnyFa20250611
11-Jun-2025 10:49:04 152 2040.0000 BATE 08492084900074866-20000L2G20250611
11-Jun-2025 10:49:04 108 2040.0000 XLON 07002070000063747-E0NNepzOnyFS20250611
11-Jun-2025 10:49:04 119 2040.0000 XLON 05002050000066688-E0NNepzOnyFY20250611
11-Jun-2025 10:49:04 201 2040.0000 XLON 05002050000065827-E0NNepzOnyFU20250611
11-Jun-2025 10:49:04 22 2040.0000 XLON 07002070000063747-E0NNepzOnyFO20250611
11-Jun-2025 10:49:04 125 2040.0000 BATE 06242062400071393-20000L2D20250611
11-Jun-2025 10:49:06 190 2038.0000 XLON 07002070000062564-E0NNepzOnyMz20250611
11-Jun-2025 10:49:16 116 2038.0000 BATE 06242062400071691-20000L4J20250611
11-Jun-2025 10:52:04 259 2038.0000 XLON 05002050000068444-E0NNepzOo1N920250611
11-Jun-2025 10:56:21 264 2038.0000 XLON 05002050000069688-E0NNepzOo55l20250611
11-Jun-2025 10:58:48 367 2038.0000 BATE 06242062400077790-20000LY520250611
11-Jun-2025 10:58:48 290 2038.0000 BATE 06242062400080302-20000LY620250611
11-Jun-2025 10:58:48 306 2038.0000 XLON 07002070000070967-E0NNepzOo6iY20250611
11-Jun-2025 10:58:48 8 2038.0000 BATE 06242062400071691-20000LY420250611
11-Jun-2025 10:58:48 127 2038.0000 BATE 08492084900080138-20000LY720250611
11-Jun-2025 10:59:22 228 2038.0000 XLON 07002070000071569-E0NNepzOo7Ft20250611
11-Jun-2025 10:59:22 64 2038.0000 XLON 07002070000071569-E0NNepzOo7Fv20250611
11-Jun-2025 10:59:47 137 2038.0000 BATE 06242062400082104-20000M3M20250611
11-Jun-2025 11:02:00 144 2038.0000 BATE 08492084900082314-20000MAR20250611
11-Jun-2025 11:02:00 144 2038.0000 BATE 06242062400082496-20000MAS20250611
11-Jun-2025 11:02:00 365 2038.0000 XLON 07002070000072277-E0NNepzOo9V020250611
11-Jun-2025 11:02:42 233 2038.0000 XLON 07002070000072877-E0NNepzOoAal20250611
11-Jun-2025 11:02:42 17 2038.0000 XLON 07002070000072877-E0NNepzOoAan20250611
11-Jun-2025 11:02:42 82 2038.0000 XLON 07002070000072877-E0NNepzOoAaj20250611
11-Jun-2025 11:03:43 303 2038.0000 BATE 08492084900083641-20000MH120250611
11-Jun-2025 11:04:22 63 2038.0000 XLON 05002050000073315-E0NNepzOoC6420250611
11-Jun-2025 11:05:22 221 2038.0000 XLON 05002050000073693-E0NNepzOoCwY20250611
11-Jun-2025 11:16:26 168 2038.0000 BATE 06242062400084947-20000NG020250611
11-Jun-2025 11:28:27 179 2040.0000 BATE 06242062400089892-20000O7L20250611
11-Jun-2025 11:28:27 23 2040.0000 BATE 06242062400089892-20000O7M20250611
11-Jun-2025 11:28:27 222 2040.0000 BATE 06242062400089893-20000O7N20250611
11-Jun-2025 11:28:27 501 2040.0000 BATE 06242062400089890-20000O7J20250611
11-Jun-2025 11:28:27 633 2040.0000 XLON 07002070000078697-E0NNepzOoSSR20250611
11-Jun-2025 11:28:27 117 2040.0000 XLON 05002050000078460-E0NNepzOoSST20250611
11-Jun-2025 11:28:27 202 2040.0000 BATE 06242062400089891-20000O7K20250611
11-Jun-2025 11:28:27 117 2040.0000 XLON 07002070000078698-E0NNepzOoSSV20250611
11-Jun-2025 11:28:28 4 2040.0000 XLON 07002070000080918-E0NNepzOoSTX20250611
11-Jun-2025 11:28:28 323 2040.0000 BATE 08492084900092081-D20000O7P20250611
11-Jun-2025 11:28:28 6 2040.0000 BATE 08492084900092081-20000O7Q20250611
11-Jun-2025 11:28:28 16 2040.0000 BATE 08492084900092081-20000O7R20250611
11-Jun-2025 11:28:28 220 2040.0000 XLON 07002070000080918-E0NNepzOoSTR20250611
11-Jun-2025 11:28:28 101 2040.0000 XLON 07002070000080918-E0NNepzOoSTT20250611
11-Jun-2025 11:28:28 11 2040.0000 XLON 07002070000080918-E0NNepzOoSTV20250611
11-Jun-2025 11:28:28 357 2040.0000 XLON 07002070000080918-E0NNepzOoSTN20250611
11-Jun-2025 11:28:28 178 2040.0000 XLON 07002070000080918-E0NNepzOoSTP20250611
11-Jun-2025 11:28:29 828 2040.0000 XLON 07002070000080929-E0NNepzOoSWR20250611
11-Jun-2025 11:29:28 50 2040.0000 BATE 06242062400092779-20000OAL20250611
11-Jun-2025 11:29:28 40 2040.0000 BATE 06242062400092779-20000OAM20250611
11-Jun-2025 11:29:28 309 2040.0000 BATE 06242062400092779-20000OAN20250611
11-Jun-2025 11:30:10 228 2040.0000 XLON 05002050000081200-E0NNepzOoTVc20250611
11-Jun-2025 11:30:10 72 2040.0000 XLON 05002050000081200-E0NNepzOoTVe20250611
11-Jun-2025 11:31:02 77 2040.0000 XLON 05002050000081479-E0NNepzOoUAM20250611
11-Jun-2025 11:31:02 106 2040.0000 XLON 05002050000081479-E0NNepzOoUAO20250611
11-Jun-2025 11:31:02 212 2040.0000 XLON 05002050000081479-E0NNepzOoUAQ20250611
11-Jun-2025 11:32:42 292 2040.0000 XLON 07002070000082368-E0NNepzOoVQT20250611
11-Jun-2025 11:32:42 110 2040.0000 XLON 07002070000082368-E0NNepzOoVQV20250611
11-Jun-2025 11:34:22 275 2040.0000 XLON 07002070000082789-E0NNepzOoWI820250611
11-Jun-2025 11:34:23 37 2040.0000 BATE 06242062400094745-20000ONB20250611
11-Jun-2025 11:35:18 39 2040.0000 BATE 08492084900094737-20000OQ620250611
11-Jun-2025 11:35:45 39 2040.0000 BATE 06242062400095231-20000OQX20250611
11-Jun-2025 11:36:02 112 2040.0000 XLON 07002070000083268-E0NNepzOoXFk20250611
11-Jun-2025 11:36:02 75 2040.0000 XLON 07002070000083268-E0NNepzOoXFm20250611
11-Jun-2025 11:36:02 95 2040.0000 XLON 07002070000083268-E0NNepzOoXFo20250611
11-Jun-2025 11:36:03 30 2039.0000 BATE 06242062400095304-D20000ORN20250611
11-Jun-2025 11:36:03 36 2040.0000 BATE 06242062400095304-20000ORO20250611
11-Jun-2025 11:36:59 567 2039.0000 BATE 08492084900095283-D20000OVT20250611
11-Jun-2025 11:37:42 179 2040.0000 XLON 05002050000083482-E0NNepzOoYx320250611
11-Jun-2025 11:37:42 23 2040.0000 XLON 05002050000083482-E0NNepzOoYx520250611
11-Jun-2025 11:38:40 413 2038.0000 XLON 07002070000076534-E0NNepzOoZez20250611
11-Jun-2025 11:38:40 382 2038.0000 BATE 08492084900089591-20000P1G20250611
11-Jun-2025 11:38:40 300 2038.0000 BATE 06242062400086939-20000P1F20250611
11-Jun-2025 11:39:24 100 2038.0000 XLON 05002050000084044-E0NNepzOoabX20250611
11-Jun-2025 11:39:24 33 2038.0000 XLON 05002050000084044-E0NNepzOoabZ20250611
11-Jun-2025 11:42:08 151 2038.0000 XLON 05002050000084780-E0NNepzOoc8B20250611
11-Jun-2025 11:42:42 164 2038.0000 XLON 07002070000085242-E0NNepzOocmo20250611
11-Jun-2025 11:44:11 178 2036.0000 XLON 05002050000084490-E0NNepzOodny20250611
11-Jun-2025 11:44:12 186 2036.0000 BATE 08492084900097379-20000PJO20250611
11-Jun-2025 11:46:02 166 2038.0000 XLON 07002070000086879-E0NNepzOoizU20250611
11-Jun-2025 11:46:07 123 2036.0000 XLON 05002050000085699-E0NNepzOoj5h20250611
11-Jun-2025 11:49:48 169 2036.0000 XLON 05002050000087536-E0NNepzOolhU20250611
11-Jun-2025 11:49:48 226 2036.0000 BATE 06242062400098988-20000QAM20250611
11-Jun-2025 11:50:42 148 2034.0000 XLON 07002070000085908-E0NNepzOomhx20250611
11-Jun-2025 11:51:26 244 2034.0000 BATE 06242062400096956-20000QFX20250611
11-Jun-2025 11:52:03 221 2034.0000 XLON 07002070000088865-E0NNepzOonx420250611
11-Jun-2025 11:52:03 14 2034.0000 XLON 07002070000088865-E0NNepzOonx620250611
11-Jun-2025 11:52:43 82 2034.0000 XLON 07002070000089033-E0NNepzOooQm20250611
11-Jun-2025 11:52:43 133 2034.0000 XLON 07002070000089033-E0NNepzOooQk20250611
11-Jun-2025 11:54:23 157 2034.0000 XLON 07002070000089516-E0NNepzOopYT20250611
11-Jun-2025 11:54:23 78 2034.0000 XLON 07002070000089516-E0NNepzOopYR20250611
11-Jun-2025 11:56:03 6 2034.0000 XLON 07002070000090017-E0NNepzOoqek20250611
11-Jun-2025 11:57:43 60 2034.0000 XLON 07002070000090514-E0NNepzOorxB20250611
11-Jun-2025 11:57:43 80 2034.0000 XLON 07002070000090514-E0NNepzOorx920250611
11-Jun-2025 11:57:43 108 2034.0000 XLON 07002070000090514-E0NNepzOorxD20250611
11-Jun-2025 11:58:43 422 2033.0000 BATE 06242062400104942-D20000QWL20250611
11-Jun-2025 11:59:23 135 2034.0000 XLON 07002070000090987-E0NNepzOosyu20250611
11-Jun-2025 11:59:23 56 2034.0000 XLON 07002070000090987-E0NNepzOosyq20250611
11-Jun-2025 11:59:23 74 2034.0000 XLON 07002070000090987-E0NNepzOosys20250611
11-Jun-2025 12:00:22 27 2032.0000 BATE 06242062400096677-20000R1H20250611
11-Jun-2025 12:01:03 69 2034.0000 XLON 05002050000091840-E0NNepzOouIb20250611
11-Jun-2025 12:01:03 4 2034.0000 XLON 05002050000091840-E0NNepzOouIf20250611
11-Jun-2025 12:01:03 4 2034.0000 XLON 05002050000091840-E0NNepzOouId20250611
11-Jun-2025 12:01:03 158 2034.0000 XLON 05002050000091840-E0NNepzOouIh20250611
11-Jun-2025 12:02:43 110 2034.0000 XLON 05002050000092648-E0NNepzOovXK20250611
11-Jun-2025 12:02:43 188 2034.0000 XLON 05002050000092648-E0NNepzOovXI20250611
11-Jun-2025 12:04:23 95 2034.0000 XLON 07002070000093436-E0NNepzOowYa20250611
11-Jun-2025 12:04:23 104 2034.0000 XLON 07002070000093436-E0NNepzOowYc20250611
11-Jun-2025 12:15:53 176 2036.0000 BATE 06242062400107515-20000S7D20250611
11-Jun-2025 12:15:53 144 2036.0000 XLON 05002050000095605-E0NNepzOp2v120250611
11-Jun-2025 12:15:53 159 2036.0000 BATE 06242062400107516-20000S7F20250611
11-Jun-2025 12:15:53 436 2036.0000 XLON 05002050000096645-E0NNepzOp2v520250611
11-Jun-2025 12:15:53 164 2036.0000 BATE 08492084900106997-20000S7E20250611
11-Jun-2025 12:15:53 117 2036.0000 BATE 06242062400108127-20000S7J20250611
11-Jun-2025 12:15:54 114 2036.0000 BATE 08492084900110517-20000S7Q20250611
11-Jun-2025 12:15:54 114 2036.0000 BATE 08492084900110518-20000S7S20250611
11-Jun-2025 12:15:54 242 2036.0000 XLON 07002070000094058-E0NNepzOp2ux20250611
11-Jun-2025 12:15:54 341 2036.0000 BATE 08492084900106998-20000S7G20250611
11-Jun-2025 12:15:54 126 2036.0000 XLON 07002070000097060-E0NNepzOp2v720250611
11-Jun-2025 12:15:54 161 2036.0000 XLON 07002070000096414-E0NNepzOp2v320250611
11-Jun-2025 12:15:54 114 2036.0000 BATE 08492084900110516-20000S7P20250611
11-Jun-2025 12:15:54 134 2036.0000 XLON 07002070000097382-E0NNepzOp2vB20250611
11-Jun-2025 12:15:54 114 2036.0000 BATE 06242062400111182-20000S7R20250611
11-Jun-2025 12:15:54 114 2036.0000 BATE 06242062400108651-20000S7K20250611
11-Jun-2025 12:16:03 79 2036.0000 XLON 07002070000097770-E0NNepzOp3A720250611
11-Jun-2025 12:16:03 71 2036.0000 XLON 07002070000097770-E0NNepzOp3A520250611
11-Jun-2025 12:16:03 19 2036.0000 XLON 07002070000097770-E0NNepzOp3A920250611
11-Jun-2025 12:16:37 222 2034.0000 XLON 07002070000094039-E0NNepzOp3c420250611
11-Jun-2025 12:16:37 266 2034.0000 BATE 06242062400107296-20000SAL20250611
11-Jun-2025 12:16:37 373 2034.0000 BATE 08492084900107581-20000SAM20250611
11-Jun-2025 12:17:43 182 2034.0000 XLON 07002070000098625-E0NNepzOp4lr20250611
11-Jun-2025 12:23:43 4 2034.0000 XLON 05002050000100827-E0NNepzOp8bw20250611
11-Jun-2025 12:23:43 76 2034.0000 XLON 05002050000100827-E0NNepzOp8bu20250611
11-Jun-2025 12:23:44 139 2034.0000 XLON 05002050000100827-E0NNepzOp8c020250611
11-Jun-2025 12:23:44 91 2034.0000 XLON 05002050000100827-E0NNepzOp8by20250611
11-Jun-2025 12:24:23 166 2034.0000 XLON 05002050000101077-E0NNepzOp8z520250611
11-Jun-2025 12:24:23 71 2034.0000 XLON 05002050000101077-E0NNepzOp8z720250611
11-Jun-2025 12:27:03 234 2034.0000 XLON 05002050000102000-E0NNepzOpAZ520250611
11-Jun-2025 12:27:04 348 2034.0000 BATE 06242062400115038-20000T4J20250611
11-Jun-2025 12:27:33 209 2032.0000 BATE 06242062400111901-20000T5Y20250611
11-Jun-2025 12:27:33 242 2032.0000 XLON 07002070000096881-E0NNepzOpAz620250611
11-Jun-2025 12:27:33 150 2032.0000 BATE 08492084900113954-20000T5Z20250611
11-Jun-2025 12:30:04 132 2030.0000 XLON 07002070000101899-E0NNepzOpDfz20250611
11-Jun-2025 12:30:04 115 2030.0000 BATE 08492084900110590-20000TFJ20250611
11-Jun-2025 12:30:04 123 2030.0000 BATE 06242062400115247-20000TFL20250611
11-Jun-2025 12:30:04 118 2030.0000 XLON 05002050000102864-E0NNepzOpDg520250611
11-Jun-2025 12:33:15 79 2034.0000 XLON 05002050000104505-E0NNepzOpG6O20250611
11-Jun-2025 12:33:15 5 2034.0000 XLON 05002050000104505-E0NNepzOpG6M20250611
11-Jun-2025 12:33:15 16 2034.0000 XLON 05002050000104505-E0NNepzOpG6K20250611
11-Jun-2025 12:34:15 82 2034.0000 XLON 05002050000104843-E0NNepzOpGkE20250611
11-Jun-2025 12:34:15 122 2034.0000 XLON 05002050000104843-E0NNepzOpGkG20250611
11-Jun-2025 12:34:24 18 2034.0000 XLON 05002050000104880-E0NNepzOpGvz20250611
11-Jun-2025 12:34:24 245 2034.0000 XLON 05002050000104880-E0NNepzOpGvx20250611
11-Jun-2025 12:35:12 288 2032.0000 BATE 08492084900116701-20000TWP20250611
11-Jun-2025 12:36:03 5 2032.0000 XLON 07002070000105636-E0NNepzOpI4c20250611
11-Jun-2025 12:36:03 4 2032.0000 XLON 07002070000105636-E0NNepzOpI4e20250611
11-Jun-2025 12:37:04 74 2032.0000 XLON 05002050000105744-E0NNepzOpIe020250611
11-Jun-2025 12:41:03 21 2032.0000 XLON 05002050000107026-E0NNepzOpL3z20250611
11-Jun-2025 12:52:20 129 2032.0000 BATE 08492084900121446-20000V5B20250611
11-Jun-2025 12:52:20 114 2032.0000 XLON 07002070000108751-E0NNepzOpS6C20250611
11-Jun-2025 12:52:20 146 2032.0000 BATE 06242062400120363-20000V5A20250611
11-Jun-2025 12:52:20 116 2032.0000 XLON 07002070000108108-E0NNepzOpS6620250611
11-Jun-2025 12:52:20 471 2032.0000 BATE 08492084900119560-20000V5920250611
11-Jun-2025 12:52:20 119 2032.0000 XLON 07002070000108241-E0NNepzOpS6820250611
11-Jun-2025 12:52:20 425 2032.0000 BATE 06242062400119846-20000V5820250611
11-Jun-2025 12:52:20 116 2032.0000 XLON 07002070000107997-E0NNepzOpS6420250611
11-Jun-2025 12:52:20 150 2032.0000 XLON 05002050000108310-E0NNepzOpS6A20250611
11-Jun-2025 12:52:20 160 2032.0000 XLON 05002050000107736-E0NNepzOpS5q20250611
11-Jun-2025 12:52:20 232 2032.0000 XLON 07002070000107892-E0NNepzOpS5o20250611
11-Jun-2025 12:52:20 22 2032.0000 XLON 05002050000107736-E0NNepzOpS6220250611
11-Jun-2025 12:52:20 355 2032.0000 XLON 05002050000107347-E0NNepzOpS5m20250611
11-Jun-2025 12:52:23 114 2032.0000 BATE 06242062400123707-20000V6S20250611
11-Jun-2025 12:52:26 227 2030.0000 BATE 06242062400122281-20000V7Y20250611
11-Jun-2025 12:52:26 114 2030.0000 BATE 06242062400122707-20000V7Z20250611
11-Jun-2025 12:52:26 268 2030.0000 BATE 08492084900120520-20000V7W20250611
11-Jun-2025 12:52:26 114 2030.0000 BATE 06242062400120609-20000V7U20250611
11-Jun-2025 12:52:26 114 2030.0000 BATE 08492084900120275-20000V7V20250611
11-Jun-2025 12:52:26 114 2030.0000 BATE 06242062400121855-20000V7X20250611
11-Jun-2025 12:52:26 366 2030.0000 XLON 07002070000103889-E0NNepzOpShm20250611
11-Jun-2025 12:52:26 233 2030.0000 BATE 08492084900115850-20000V7T20250611
11-Jun-2025 12:52:59 149 2028.0000 XLON 07002070000108487-E0NNepzOpTMf20250611
11-Jun-2025 12:52:59 119 2028.0000 XLON 05002050000109273-E0NNepzOpTMj20250611
11-Jun-2025 12:52:59 114 2028.0000 XLON 05002050000108769-E0NNepzOpTMh20250611
11-Jun-2025 12:52:59 151 2028.0000 XLON 07002070000107893-E0NNepzOpTMb20250611
11-Jun-2025 12:52:59 176 2028.0000 XLON 05002050000108254-E0NNepzOpTMd20250611
11-Jun-2025 12:52:59 137 2028.0000 BATE 06242062400123768-20000VAM20250611
11-Jun-2025 12:52:59 153 2028.0000 XLON 05002050000106476-E0NNepzOpTMZ20250611
11-Jun-2025 12:55:40 160 2032.0000 XLON 05002050000111592-E0NNepzOpUvt20250611
11-Jun-2025 12:55:40 74 2032.0000 XLON 05002050000111592-E0NNepzOpUvr20250611
11-Jun-2025 12:56:03 69 2034.0000 XLON 07002070000111953-E0NNepzOpVZz20250611
11-Jun-2025 12:56:55 115 2032.0000 BATE 06242062400125163-20000VKY20250611
11-Jun-2025 12:56:55 172 2032.0000 XLON 05002050000111666-E0NNepzOpWE620250611
11-Jun-2025 12:58:08 229 2032.0000 XLON 07002070000112617-E0NNepzOpXJr20250611
11-Jun-2025 12:58:37 148 2030.0000 BATE 08492084900124080-20000VQ920250611
11-Jun-2025 12:58:37 187 2030.0000 XLON 05002050000112326-E0NNepzOpXnS20250611
11-Jun-2025 13:04:35 164 2032.0000 BATE 06242062400128839-20000WXO20250611
11-Jun-2025 13:04:35 273 2032.0000 XLON 07002070000115302-E0NNepzOphpd20250611
11-Jun-2025 13:04:36 127 2030.0000 XLON 05002050000114328-E0NNepzOpiVg20250611
11-Jun-2025 13:04:36 164 2030.0000 XLON 05002050000113730-E0NNepzOpiVc20250611
11-Jun-2025 13:04:36 134 2030.0000 BATE 06242062400127845-20000X1720250611
11-Jun-2025 13:04:43 18 2028.0000 BATE 08492084900125620-20000X6Y20250611
11-Jun-2025 13:04:43 7 2028.0000 BATE 08492084900125620-20000X7W20250611
11-Jun-2025 13:04:44 6 2028.0000 BATE 08492084900125620-20000X8H20250611
11-Jun-2025 13:07:00 166 2032.0000 BATE 06242062400130396-20000XO220250611
11-Jun-2025 13:07:00 243 2032.0000 XLON 05002050000117688-E0NNepzOpsI320250611
11-Jun-2025 13:08:43 201 2032.0000 XLON 05002050000119701-E0NNepzOpv2220250611
11-Jun-2025 13:10:23 218 2032.0000 XLON 05002050000120815-E0NNepzOpxJ620250611
11-Jun-2025 13:10:23 5 2032.0000 XLON 05002050000120815-E0NNepzOpxJ420250611
11-Jun-2025 13:14:24 270 2032.0000 XLON 05002050000122713-E0NNepzOq0wv20250611
11-Jun-2025 13:14:24 62 2032.0000 XLON 05002050000122713-E0NNepzOq0wx20250611
11-Jun-2025 13:14:24 79 2032.0000 XLON 05002050000122713-E0NNepzOq0wt20250611
11-Jun-2025 13:16:00 121 2030.0000 BATE 08492084900133573-20000YEP20250611
11-Jun-2025 13:16:00 149 2030.0000 BATE 08492084900130141-20000YEO20250611
11-Jun-2025 13:16:00 329 2030.0000 XLON 07002070000119153-E0NNepzOq2gX20250611
11-Jun-2025 13:24:20 431 2030.0000 XLON 07002070000126421-E0NNepzOq9ZV20250611
11-Jun-2025 13:24:20 142 2030.0000 BATE 06242062400137468-20000Z0B20250611
11-Jun-2025 13:24:20 464 2030.0000 BATE 08492084900136025-20000Z0920250611
11-Jun-2025 13:24:23 74 2030.0000 XLON 07002070000127227-E0NNepzOq9eP20250611
11-Jun-2025 13:24:23 238 2030.0000 XLON 07002070000127227-E0NNepzOq9eR20250611
11-Jun-2025 13:26:03 82 2030.0000 XLON 05002050000127768-E0NNepzOqC4v20250611
11-Jun-2025 13:26:03 217 2030.0000 XLON 05002050000127768-E0NNepzOqC4x20250611
11-Jun-2025 13:27:43 200 2030.0000 XLON 07002070000128758-E0NNepzOqEFi20250611
11-Jun-2025 13:27:43 234 2030.0000 XLON 07002070000128758-E0NNepzOqEFk20250611
11-Jun-2025 13:30:05 5 2034.0000 XLON 07002070000130230-E0NNepzOqIXB20250611
11-Jun-2025 13:30:05 7 2034.0000 XLON 07002070000130230-E0NNepzOqIXD20250611
11-Jun-2025 13:30:20 533 2038.0000 BATE 08492084900140698-200010BZ20250611
11-Jun-2025 13:32:38 330 2040.0000 BATE 06242062400143661-200010VP20250611
11-Jun-2025 13:33:43 70 2040.0000 XLON 07002070000137302-E0NNepzOqUxX20250611
11-Jun-2025 13:34:24 73 2040.0000 XLON 07002070000137924-E0NNepzOqVm420250611
11-Jun-2025 13:35:09 298 2038.0000 BATE 06242062400142789-2000114N20250611
11-Jun-2025 13:35:27 371 2038.0000 XLON 07002070000135642-E0NNepzOqWGb20250611
11-Jun-2025 13:36:03 146 2038.0000 XLON 05002050000139191-E0NNepzOqYHp20250611
11-Jun-2025 13:37:42 250 2038.0000 BATE 08492084900145651-200011J620250611
11-Jun-2025 13:37:42 284 2038.0000 XLON 07002070000139763-E0NNepzOqaqB20250611
11-Jun-2025 13:45:10 118 2038.0000 XLON 05002050000143821-E0NNepzOqjJ520250611
11-Jun-2025 13:45:10 217 2038.0000 XLON 07002070000142958-E0NNepzOqjIx20250611
11-Jun-2025 13:45:10 548 2038.0000 XLON 07002070000141728-E0NNepzOqjIv20250611
11-Jun-2025 13:45:10 114 2038.0000 XLON 05002050000143039-E0NNepzOqjIz20250611
11-Jun-2025 13:45:10 118 2038.0000 XLON 05002050000143550-E0NNepzOqjJ320250611
11-Jun-2025 13:45:10 126 2038.0000 BATE 06242062400149981-200012B120250611
11-Jun-2025 13:45:11 253 2038.0000 BATE 08492084900149101-200012B020250611
11-Jun-2025 13:45:11 402 2038.0000 BATE 08492084900146756-200012AY20250611
11-Jun-2025 13:45:11 132 2038.0000 XLON 07002070000143413-E0NNepzOqjJ120250611
11-Jun-2025 13:45:11 125 2038.0000 XLON 07002070000144331-E0NNepzOqjJ720250611
11-Jun-2025 13:49:15 419 2038.0000 XLON 05002050000146818-E0NNepzOqn8M20250611
11-Jun-2025 13:49:15 249 2038.0000 BATE 08492084900150422-200012MQ20250611
11-Jun-2025 13:49:23 240 2038.0000 XLON 07002070000147933-E0NNepzOqnTR20250611
11-Jun-2025 13:49:23 76 2038.0000 XLON 07002070000147933-E0NNepzOqnTN20250611
11-Jun-2025 13:49:23 288 2038.0000 XLON 07002070000147933-E0NNepzOqnTP20250611
11-Jun-2025 13:51:28 261 2038.0000 XLON 05002050000148839-E0NNepzOqpH020250611
11-Jun-2025 13:53:24 366 2038.0000 BATE 08492084900152405-200012WD20250611
11-Jun-2025 13:56:06 340 2038.0000 BATE 06242062400155636-200013B920250611
11-Jun-2025 13:58:00 323 2038.0000 XLON 05002050000152782-E0NNepzOqvkA20250611
11-Jun-2025 13:58:00 251 2038.0000 XLON 05002050000152782-E0NNepzOqvk420250611
11-Jun-2025 13:58:27 132 2036.0000 XLON 05002050000152607-E0NNepzOqwOS20250611
11-Jun-2025 13:58:27 331 2036.0000 XLON 07002070000137303-E0NNepzOqwOQ20250611
11-Jun-2025 13:58:27 307 2036.0000 BATE 08492084900149102-200013N220250611
11-Jun-2025 14:01:41 431 2036.0000 BATE 08492084900157184-2000143420250611
11-Jun-2025 14:01:41 27 2036.0000 BATE 08492084900157184-2000143320250611
11-Jun-2025 14:01:41 360 2036.0000 XLON 05002050000154509-E0NNepzOqzmy20250611
11-Jun-2025 14:03:44 79 2038.0000 XLON 05002050000156056-E0NNepzOr2Xp20250611
11-Jun-2025 14:04:23 52 2038.0000 XLON 07002070000156732-E0NNepzOr47j20250611
11-Jun-2025 14:04:23 4 2038.0000 XLON 07002070000156732-E0NNepzOr47h20250611
11-Jun-2025 14:04:23 264 2038.0000 XLON 07002070000156732-E0NNepzOr47f20250611
11-Jun-2025 14:04:23 71 2038.0000 XLON 07002070000156732-E0NNepzOr47d20250611
11-Jun-2025 14:06:48 264 2038.0000 XLON 05002050000157418-E0NNepzOr6dA20250611
11-Jun-2025 14:06:48 226 2038.0000 XLON 05002050000157207-E0NNepzOr6d820250611
11-Jun-2025 14:06:48 119 2038.0000 XLON 07002070000157544-E0NNepzOr6dC20250611
11-Jun-2025 14:06:48 420 2038.0000 BATE 06242062400160555-200014Q720250611
11-Jun-2025 14:07:43 268 2038.0000 XLON 07002070000158440-E0NNepzOr7ao20250611
11-Jun-2025 14:07:48 193 2038.0000 BATE 06242062400161340-200014TH20250611
11-Jun-2025 14:07:53 17 2038.0000 BATE 06242062400161340-200014TP20250611
11-Jun-2025 14:08:46 184 2038.0000 BATE 06242062400161340-200014WE20250611
11-Jun-2025 14:10:23 254 2038.0000 XLON 05002050000159466-E0NNepzOr9sp20250611
11-Jun-2025 14:11:03 152 2038.0000 XLON 05002050000159749-E0NNepzOrAIn20250611
11-Jun-2025 14:11:03 73 2038.0000 XLON 05002050000159749-E0NNepzOrAIl20250611
11-Jun-2025 14:11:03 131 2038.0000 XLON 05002050000159749-E0NNepzOrAIp20250611
11-Jun-2025 14:13:43 265 2038.0000 XLON 05002050000161011-E0NNepzOrCq620250611
11-Jun-2025 14:13:46 40 2038.0000 BATE 08492084900162702-200015DU20250611
11-Jun-2025 14:13:46 25 2038.0000 BATE 08492084900162702-200015DT20250611
11-Jun-2025 14:13:46 439 2038.0000 BATE 08492084900162702-200015DS20250611
11-Jun-2025 14:15:23 7 2038.0000 XLON 05002050000161771-E0NNepzOrEOF20250611
11-Jun-2025 14:16:03 72 2038.0000 XLON 07002070000162158-E0NNepzOrEo320250611
11-Jun-2025 14:16:03 269 2038.0000 XLON 07002070000162158-E0NNepzOrEo120250611
11-Jun-2025 14:16:03 79 2038.0000 XLON 07002070000162158-E0NNepzOrEnz20250611
11-Jun-2025 14:16:10 200 2036.0000 XLON 05002050000158307-E0NNepzOrF5f20250611
11-Jun-2025 14:16:10 220 2036.0000 BATE 08492084900158500-200015L420250611
11-Jun-2025 14:16:10 81 2036.0000 BATE 08492084900158500-200015L320250611
11-Jun-2025 14:20:23 332 2036.0000 XLON 05002050000163742-E0NNepzOrJTu20250611
11-Jun-2025 14:21:52 149 2036.0000 BATE 08492084900166433-2000167520250611
11-Jun-2025 14:21:52 377 2036.0000 BATE 06242062400167000-2000167320250611
11-Jun-2025 14:21:52 198 2036.0000 XLON 07002070000164155-E0NNepzOrKvF20250611
11-Jun-2025 14:21:52 218 2036.0000 BATE 06242062400167391-2000167420250611
11-Jun-2025 14:21:52 134 2036.0000 XLON 07002070000164155-E0NNepzOrKvH20250611
11-Jun-2025 14:25:00 116 2034.0000 BATE 06242062400167582-200016I020250611
11-Jun-2025 14:25:00 168 2034.0000 BATE 06242062400167392-200016HZ20250611
11-Jun-2025 14:25:00 339 2034.0000 XLON 07002070000159171-E0NNepzOrNoj20250611
11-Jun-2025 14:25:00 142 2034.0000 BATE 06242062400166403-200016HY20250611
11-Jun-2025 14:25:00 214 2034.0000 BATE 06242062400161717-200016HX20250611
11-Jun-2025 14:25:48 157 2032.0000 BATE 08492084900162703-200016LH20250611
11-Jun-2025 14:25:49 325 2032.0000 XLON 05002050000164734-E0NNepzOrOni20250611
11-Jun-2025 14:25:49 191 2032.0000 BATE 06242062400163943-200016LJ20250611
11-Jun-2025 14:25:49 11 2032.0000 BATE 06242062400163943-200016LI20250611
11-Jun-2025 14:29:10 603 2034.0000 XLON 07002070000166994-E0NNepzOrS2420250611
11-Jun-2025 14:29:10 459 2034.0000 BATE 06242062400171534-200016ZK20250611
11-Jun-2025 14:30:35 264 2034.0000 XLON 05002050000169722-E0NNepzOrVP920250611
11-Jun-2025 14:30:35 148 2034.0000 XLON 05002050000169722-E0NNepzOrVP720250611
11-Jun-2025 14:30:35 65 2034.0000 XLON 05002050000169722-E0NNepzOrVP520250611
11-Jun-2025 14:30:36 36 2034.0000 XLON 05002050000169722-E0NNepzOrVPB20250611
11-Jun-2025 14:31:06 624 2034.0000 BATE 08492084900172377-200017L420250611
11-Jun-2025 14:31:25 657 2034.0000 XLON 07002070000171066-E0NNepzOrXvh20250611
11-Jun-2025 14:32:46 318 2034.0000 BATE 08492084900173693-2000180K20250611
11-Jun-2025 14:34:01 122 2034.0000 XLON 05002050000173242-E0NNepzOrdkF20250611
11-Jun-2025 14:34:01 764 2034.0000 XLON 05002050000172638-E0NNepzOrdkB20250611
11-Jun-2025 14:34:01 129 2034.0000 XLON 07002070000173243-E0NNepzOrdkD20250611
11-Jun-2025 14:34:01 202 2034.0000 BATE 08492084900173693-200018DX20250611
11-Jun-2025 14:34:01 122 2034.0000 XLON 05002050000173359-E0NNepzOrdkH20250611
11-Jun-2025 14:35:15 294 2032.0000 BATE 06242062400170466-200018PB20250611
11-Jun-2025 14:35:15 528 2032.0000 XLON 05002050000166112-E0NNepzOrgbk20250611
11-Jun-2025 14:46:40 116 2032.0000 BATE 06242062400180820-20001AZB20250611
11-Jun-2025 14:46:40 114 2032.0000 XLON 07002070000176719-E0NNepzOs4sz20250611
11-Jun-2025 14:46:40 138 2032.0000 XLON 07002070000176449-E0NNepzOs4sv20250611
11-Jun-2025 14:46:40 124 2032.0000 BATE 06242062400179571-20001AZ820250611
11-Jun-2025 14:46:40 119 2032.0000 BATE 06242062400179166-20001AZ720250611
11-Jun-2025 14:46:40 116 2032.0000 BATE 06242062400180372-20001AZA20250611
11-Jun-2025 14:46:40 134 2032.0000 XLON 07002070000176590-E0NNepzOs4sx20250611
11-Jun-2025 14:46:40 119 2032.0000 BATE 06242062400179911-20001AZ920250611
11-Jun-2025 14:46:40 421 2032.0000 BATE 06242062400177662-20001AZ620250611
11-Jun-2025 14:46:40 530 2032.0000 XLON 05002050000175512-E0NNepzOs4sp20250611
11-Jun-2025 14:46:40 127 2032.0000 XLON 07002070000176387-E0NNepzOs4st20250611
11-Jun-2025 14:50:47 16 2036.0000 XLON 05002050000185744-E0NNepzOsDG720250611
11-Jun-2025 14:50:47 74 2036.0000 XLON 05002050000185744-E0NNepzOsDG520250611
11-Jun-2025 14:50:47 99 2036.0000 XLON 05002050000185744-E0NNepzOsDG320250611
11-Jun-2025 14:50:48 308 2036.0000 XLON 05002050000185757-E0NNepzOsDHP20250611
11-Jun-2025 14:50:48 87 2036.0000 XLON 05002050000185757-E0NNepzOsDHN20250611
11-Jun-2025 14:50:49 43 2036.0000 BATE 06242062400188052-20001BWL20250611
11-Jun-2025 14:50:49 74 2036.0000 XLON 05002050000185773-E0NNepzOsDMG20250611
11-Jun-2025 14:50:50 38 2036.0000 BATE 06242062400188064-20001BWW20250611
11-Jun-2025 14:50:50 98 2036.0000 XLON 05002050000185782-E0NNepzOsDOc20250611
11-Jun-2025 14:50:50 85 2036.0000 XLON 05002050000185782-E0NNepzOsDOa20250611
11-Jun-2025 14:50:50 308 2036.0000 XLON 05002050000185782-E0NNepzOsDOY20250611
11-Jun-2025 14:50:51 86 2036.0000 XLON 05002050000185813-E0NNepzOsDPx20250611
11-Jun-2025 14:50:51 37 2036.0000 BATE 08492084900186502-20001BWZ20250611
11-Jun-2025 14:50:52 377 2036.0000 BATE 08492084900186507-20001BX020250611
11-Jun-2025 14:50:52 896 2036.0000 XLON 05002050000185823-E0NNepzOsDS420250611
11-Jun-2025 14:50:53 87 2036.0000 XLON 07002070000185863-E0NNepzOsDVT20250611
11-Jun-2025 14:50:53 901 2036.0000 BATE 08492084900186507-20001BX120250611
11-Jun-2025 15:01:49 997 2038.0000 XLON 07002070000189507-E0NNepzOsXNP20250611
11-Jun-2025 15:01:49 134 2038.0000 BATE 06242062400191890-20001E8Y20250611
11-Jun-2025 15:01:49 187 2038.0000 BATE 06242062400191889-20001E8X20250611
11-Jun-2025 15:01:49 28 2038.0000 BATE 08492084900190249-20001E9020250611
11-Jun-2025 15:01:49 187 2038.0000 BATE 06242062400191888-20001E8W20250611
11-Jun-2025 15:01:49 614 2038.0000 BATE 08492084900190249-20001E8Z20250611
11-Jun-2025 15:02:08 23 2038.0000 BATE 06242062400194975-20001EC320250611
11-Jun-2025 15:02:08 72 2038.0000 XLON 05002050000192724-E0NNepzOsY3E20250611
11-Jun-2025 15:02:08 13 2038.0000 XLON 05002050000192724-E0NNepzOsY3G20250611
11-Jun-2025 15:02:08 650 2038.0000 XLON 05002050000192724-E0NNepzOsY3820250611
11-Jun-2025 15:02:08 702 2038.0000 XLON 05002050000192724-E0NNepzOsY3A20250611
11-Jun-2025 15:02:08 318 2038.0000 XLON 05002050000192724-E0NNepzOsY3C20250611
11-Jun-2025 15:02:08 75 2038.0000 BATE 06242062400194773-20001EC120250611
11-Jun-2025 15:02:08 75 2038.0000 XLON 05002050000192495-E0NNepzOsY2U20250611
11-Jun-2025 15:02:08 1413 2038.0000 BATE 06242062400194773-20001EC220250611
11-Jun-2025 15:02:08 765 2038.0000 XLON 05002050000192495-E0NNepzOsY2W20250611
11-Jun-2025 15:02:09 141 2038.0000 XLON 05002050000192734-E0NNepzOsY6020250611
11-Jun-2025 15:02:09 324 2038.0000 XLON 05002050000192734-E0NNepzOsY6220250611
11-Jun-2025 15:02:09 67 2038.0000 BATE 06242062400194984-20001EC720250611
11-Jun-2025 15:02:09 54 2038.0000 XLON 05002050000192734-E0NNepzOsY6A20250611
11-Jun-2025 15:02:10 66 2038.0000 BATE 06242062400194984-20001ECF20250611
11-Jun-2025 15:02:17 29 2038.0000 BATE 06242062400194984-20001EDF20250611
11-Jun-2025 15:02:18 14 2038.0000 XLON 05002050000192734-E0NNepzOsYUJ20250611
11-Jun-2025 15:02:18 15 2038.0000 BATE 06242062400194984-20001EDJ20250611
11-Jun-2025 15:02:46 340 2038.0000 XLON 05002050000192748-E0NNepzOsZW620250611
11-Jun-2025 15:02:46 560 2038.0000 BATE 06242062400194984-20001EJ020250611
11-Jun-2025 15:02:46 377 2038.0000 XLON 05002050000192734-E0NNepzOsZW420250611
11-Jun-2025 15:02:47 154 2038.0000 XLON 05002050000193118-E0NNepzOsZa520250611
11-Jun-2025 15:02:47 125 2038.0000 XLON 05002050000193118-E0NNepzOsZZz20250611
11-Jun-2025 15:02:47 321 2038.0000 XLON 05002050000193118-E0NNepzOsZa120250611
11-Jun-2025 15:02:47 250 2038.0000 XLON 05002050000193118-E0NNepzOsZa320250611
11-Jun-2025 15:04:27 548 2036.0000 BATE 08492084900186519-20001EY920250611
11-Jun-2025 15:04:27 36 2038.0000 BATE 06242062400196502-20001EY620250611
11-Jun-2025 15:04:27 232 2038.0000 BATE 06242062400196502-20001EY720250611
11-Jun-2025 15:04:27 747 2036.0000 XLON 05002050000185844-E0NNepzOsd8m20250611
11-Jun-2025 15:04:27 317 2036.0000 BATE 08492084900186507-20001EY820250611
11-Jun-2025 15:04:27 206 2038.0000 XLON 05002050000194050-E0NNepzOsd7x20250611
11-Jun-2025 15:04:27 19 2038.0000 XLON 05002050000194050-E0NNepzOsd7z20250611
11-Jun-2025 15:04:27 353 2037.0000 BATE 06242062400196502-D20001EY520250611
11-Jun-2025 15:04:27 88 2038.0000 XLON 05002050000194050-E0NNepzOsd7v20250611
11-Jun-2025 15:04:27 73 2038.0000 XLON 05002050000194050-E0NNepzOsd7t20250611
11-Jun-2025 15:04:27 134 2038.0000 XLON 05002050000194050-E0NNepzOsd7p20250611
11-Jun-2025 15:04:27 176 2038.0000 XLON 05002050000194050-E0NNepzOsd7r20250611
11-Jun-2025 15:04:40 323 2034.0000 XLON 05002050000194051-E0NNepzOsdj320250611
11-Jun-2025 15:07:05 330 2034.0000 XLON 05002050000195733-E0NNepzOsjEW20250611
11-Jun-2025 15:07:05 6 2034.0000 XLON 05002050000195733-E0NNepzOsjEY20250611
11-Jun-2025 15:07:35 182 2032.0000 XLON 05002050000195124-E0NNepzOsk7J20250611
11-Jun-2025 15:07:37 222 2032.0000 BATE 06242062400197465-20001FOF20250611
11-Jun-2025 15:07:37 70 2032.0000 XLON 05002050000195124-E0NNepzOskBW20250611
11-Jun-2025 15:10:07 56 2032.0000 XLON 05002050000195124-E0NNepzOspFT20250611
11-Jun-2025 15:10:07 305 2032.0000 XLON 07002070000196399-E0NNepzOspFV20250611
11-Jun-2025 15:10:07 324 2032.0000 BATE 08492084900197555-20001G5G20250611
11-Jun-2025 15:22:13 19 2032.0000 BATE 08492084900205280-20001I5F20250611
11-Jun-2025 15:22:13 241 2030.0000 BATE 08492084900195697-20001I5N20250611
11-Jun-2025 15:22:13 188 2030.0000 BATE 06242062400206331-20001I5P20250611
11-Jun-2025 15:22:13 22 2032.0000 BATE 08492084900205280-20001I5D20250611
11-Jun-2025 15:22:13 283 2032.0000 BATE 08492084900205280-20001I5E20250611
11-Jun-2025 15:22:13 7 2032.0000 XLON 05002050000204138-E0NNepzOt69620250611
11-Jun-2025 15:22:13 5 2032.0000 XLON 05002050000204138-E0NNepzOt69820250611
11-Jun-2025 15:22:13 118 2032.0000 BATE 08492084900205280-20001I5B20250611
11-Jun-2025 15:22:13 40 2032.0000 BATE 08492084900205280-20001I5C20250611
11-Jun-2025 15:22:13 121 2032.0000 XLON 05002050000204138-E0NNepzOt69020250611
11-Jun-2025 15:22:13 104 2032.0000 XLON 05002050000204138-E0NNepzOt69220250611
11-Jun-2025 15:22:13 85 2032.0000 XLON 05002050000204138-E0NNepzOt69420250611
11-Jun-2025 15:22:13 310 2032.0000 XLON 05002050000204138-E0NNepzOt68y20250611
11-Jun-2025 15:22:13 212 2032.0000 XLON 05002050000204138-E0NNepzOt68w20250611
11-Jun-2025 15:22:13 117 2032.0000 BATE 08492084900202459-20001I5920250611
11-Jun-2025 15:22:13 800 2032.0000 XLON 05002050000204138-E0NNepzOt68u20250611
11-Jun-2025 15:22:13 127 2032.0000 BATE 06242062400203972-20001I5820250611
11-Jun-2025 15:22:13 121 2032.0000 XLON 07002070000200277-E0NNepzOt67y20250611
11-Jun-2025 15:22:13 147 2032.0000 BATE 08492084900200998-20001I5620250611
11-Jun-2025 15:22:13 122 2032.0000 BATE 08492084900201715-20001I5720250611
11-Jun-2025 15:22:13 155 2032.0000 BATE 06242062400202882-20001I5520250611
11-Jun-2025 15:22:13 619 2032.0000 XLON 07002070000199899-E0NNepzOt67s20250611
11-Jun-2025 15:22:13 334 2032.0000 BATE 06242062400202054-20001I5420250611
11-Jun-2025 15:22:13 118 2032.0000 XLON 05002050000199928-E0NNepzOt67w20250611
11-Jun-2025 15:22:13 336 2030.0000 XLON 07002070000195283-E0NNepzOt69e20250611
11-Jun-2025 15:22:13 199 2030.0000 XLON 05002050000199256-E0NNepzOt69k20250611
11-Jun-2025 15:22:14 186 2030.0000 BATE 06242062400206585-20001I5V20250611
11-Jun-2025 15:22:14 191 2030.0000 BATE 08492084900204504-20001I5Q20250611
11-Jun-2025 15:22:14 186 2030.0000 BATE 06242062400206482-20001I5S20250611
11-Jun-2025 15:22:14 191 2030.0000 BATE 08492084900204636-20001I5U20250611
11-Jun-2025 15:22:14 191 2030.0000 BATE 06242062400206519-20001I5T20250611
11-Jun-2025 15:22:14 186 2030.0000 BATE 06242062400206454-20001I5R20250611
11-Jun-2025 15:24:01 467 2030.0000 XLON 07002070000205182-E0NNepzOt8AK20250611
11-Jun-2025 15:25:38 323 2030.0000 XLON 07002070000205959-E0NNepzOtB1l20250611
11-Jun-2025 15:25:38 82 2030.0000 XLON 07002070000205959-E0NNepzOtB1n20250611
11-Jun-2025 15:25:38 17 2030.0000 XLON 07002070000205959-E0NNepzOtB1p20250611
11-Jun-2025 15:25:38 109 2030.0000 XLON 07002070000205959-E0NNepzOtB1j20250611
11-Jun-2025 15:25:39 122 2030.0000 XLON 07002070000205959-E0NNepzOtB1t20250611
11-Jun-2025 15:25:39 6 2030.0000 XLON 07002070000205959-E0NNepzOtB1r20250611
11-Jun-2025 15:26:05 312 2030.0000 XLON 07002070000206155-E0NNepzOtBac20250611
11-Jun-2025 15:26:05 76 2030.0000 XLON 07002070000206155-E0NNepzOtBaa20250611
11-Jun-2025 15:27:45 13 2030.0000 XLON 07002070000207088-E0NNepzOtE9X20250611
11-Jun-2025 15:27:45 327 2030.0000 XLON 07002070000207088-E0NNepzOtE9V20250611
11-Jun-2025 15:27:45 85 2030.0000 XLON 07002070000207088-E0NNepzOtE9R20250611
11-Jun-2025 15:27:45 15 2030.0000 XLON 07002070000207088-E0NNepzOtE9T20250611
11-Jun-2025 15:29:18 154 2028.0000 BATE 08492084900206166-20001J7P20250611
11-Jun-2025 15:29:18 356 2028.0000 XLON 05002050000197277-E0NNepzOtG6x20250611
11-Jun-2025 15:29:18 155 2028.0000 XLON 07002070000200028-E0NNepzOtG6z20250611
11-Jun-2025 15:29:18 131 2028.0000 BATE 08492084900207951-20001J7R20250611
11-Jun-2025 15:32:06 26 2030.0000 BATE 06242062400212982-20001JR720250611
11-Jun-2025 15:32:06 148 2030.0000 BATE 06242062400212982-20001JR820250611
11-Jun-2025 15:32:13 59 2030.0000 BATE 06242062400212982-20001JRY20250611
11-Jun-2025 15:32:14 14 2030.0000 BATE 06242062400212982-20001JS420250611
11-Jun-2025 15:32:56 167 2030.0000 BATE 06242062400213452-20001JXX20250611
11-Jun-2025 15:32:56 259 2030.0000 BATE 08492084900211340-20001JXW20250611
11-Jun-2025 15:32:56 291 2030.0000 BATE 06242062400212982-20001JXT20250611
11-Jun-2025 15:32:56 143 2030.0000 BATE 06242062400213451-20001JXV20250611
11-Jun-2025 15:32:56 541 2030.0000 XLON 05002050000209333-E0NNepzOtM2c20250611
11-Jun-2025 15:36:59 118 2030.0000 XLON 07002070000210971-E0NNepzOtSS020250611
11-Jun-2025 15:36:59 114 2030.0000 XLON 07002070000211192-E0NNepzOtSS220250611
11-Jun-2025 15:36:59 144 2030.0000 XLON 07002070000211301-E0NNepzOtSS420250611
11-Jun-2025 15:36:59 553 2030.0000 XLON 07002070000210632-E0NNepzOtSRw20250611
11-Jun-2025 15:36:59 446 2030.0000 BATE 08492084900212449-20001KSX20250611
11-Jun-2025 15:38:48 480 2030.0000 BATE 06242062400216811-20001L6H20250611
11-Jun-2025 15:38:48 119 2030.0000 XLON 07002070000212588-E0NNepzOtV8i20250611
11-Jun-2025 15:38:48 142 2030.0000 XLON 07002070000212638-E0NNepzOtV8k20250611
11-Jun-2025 15:38:48 641 2030.0000 XLON 07002070000212140-E0NNepzOtV8e20250611
11-Jun-2025 15:40:15 14 2030.0000 XLON 05002050000213353-E0NNepzOtWsC20250611
11-Jun-2025 15:40:15 147 2030.0000 XLON 05002050000213353-E0NNepzOtWs820250611
11-Jun-2025 15:40:15 316 2030.0000 XLON 05002050000213353-E0NNepzOtWsA20250611
11-Jun-2025 15:40:15 5 2030.0000 XLON 05002050000213353-E0NNepzOtWsE20250611
11-Jun-2025 15:41:05 300 2030.0000 XLON 07002070000214005-E0NNepzOtXlr20250611
11-Jun-2025 15:41:05 306 2030.0000 XLON 07002070000214005-E0NNepzOtXlp20250611
11-Jun-2025 15:41:05 30 2030.0000 XLON 07002070000214005-E0NNepzOtXlt20250611
11-Jun-2025 15:41:05 96 2030.0000 XLON 07002070000214005-E0NNepzOtXln20250611
11-Jun-2025 15:42:06 40 2030.0000 BATE 06242062400219802-20001LSW20250611
11-Jun-2025 15:42:06 23 2030.0000 BATE 06242062400219802-20001LSV20250611
11-Jun-2025 15:42:34 44 2030.0000 BATE 08492084900217768-20001LVT20250611
11-Jun-2025 15:42:34 24 2030.0000 BATE 08492084900217768-20001LVU20250611
11-Jun-2025 15:42:45 56 2030.0000 XLON 05002050000214415-E0NNepzOtaUK20250611
11-Jun-2025 15:42:45 203 2030.0000 XLON 05002050000214415-E0NNepzOtaUG20250611
11-Jun-2025 15:42:45 89 2030.0000 XLON 05002050000214415-E0NNepzOtaUI20250611
11-Jun-2025 15:42:45 95 2030.0000 XLON 05002050000214415-E0NNepzOtaUE20250611
11-Jun-2025 15:42:54 19 2030.0000 BATE 06242062400220389-20001LXQ20250611
11-Jun-2025 15:42:54 39 2030.0000 BATE 06242062400220389-20001LXP20250611
11-Jun-2025 15:43:11 39 2030.0000 BATE 08492084900218214-20001M1220250611
11-Jun-2025 15:43:31 499 2030.0000 BATE 06242062400220712-20001M2T20250611
11-Jun-2025 15:43:31 581 2032.0000 BATE 06242062400220793-20001M2R20250611
11-Jun-2025 15:47:12 748 2036.0000 XLON 05002050000216560-E0NNepzOtgXp20250611
11-Jun-2025 15:48:04 141 2036.0000 XLON 05002050000216960-E0NNepzOthgJ20250611
11-Jun-2025 15:48:04 305 2036.0000 XLON 05002050000216960-E0NNepzOthgL20250611
11-Jun-2025 15:48:04 4 2036.0000 XLON 05002050000216960-E0NNepzOthgH20250611
11-Jun-2025 15:50:28 134 2036.0000 BATE 06242062400224617-20001NK320250611
11-Jun-2025 15:50:28 454 2036.0000 BATE 08492084900221727-20001NK220250611
11-Jun-2025 15:50:28 120 2036.0000 XLON 07002070000218322-E0NNepzOtku720250611
11-Jun-2025 15:50:28 542 2036.0000 XLON 05002050000217646-E0NNepzOtku120250611
11-Jun-2025 15:50:28 120 2036.0000 BATE 06242062400224175-20001NK120250611
11-Jun-2025 15:50:28 122 2036.0000 BATE 06242062400224174-20001NK020250611
11-Jun-2025 15:50:28 126 2036.0000 XLON 07002070000218285-E0NNepzOtku520250611
11-Jun-2025 15:51:05 33 2036.0000 XLON 05002050000218434-E0NNepzOtlev20250611
11-Jun-2025 15:51:05 256 2036.0000 XLON 05002050000218434-E0NNepzOtlet20250611
11-Jun-2025 15:51:05 323 2036.0000 XLON 05002050000218434-E0NNepzOtler20250611
11-Jun-2025 15:51:10 403 2034.0000 BATE 08492084900219379-20001NQF20250611
11-Jun-2025 15:51:10 582 2034.0000 XLON 05002050000215346-E0NNepzOtltL20250611
11-Jun-2025 15:51:10 346 2034.0000 BATE 06242062400221732-20001NQG20250611
11-Jun-2025 15:57:12 450 2038.0000 BATE 08492084900226737-20001P7320250611
11-Jun-2025 15:57:12 222 2038.0000 BATE 08492084900226736-20001P7220250611
11-Jun-2025 15:57:12 47 2038.0000 BATE 08492084900226736-20001P7120250611
11-Jun-2025 15:59:42 443 2037.0000 BATE 08492084900228496-D20001PUP20250611
11-Jun-2025 16:00:10 100 2036.0000 XLON 07002070000223482-E0NNepzOtxDE20250611
11-Jun-2025 16:00:10 121 2036.0000 XLON 07002070000221716-E0NNepzOtxCe20250611
11-Jun-2025 16:00:10 120 2036.0000 BATE 08492084900226012-20001PZG20250611
11-Jun-2025 16:00:10 354 2036.0000 BATE 06242062400228061-20001PZF20250611
11-Jun-2025 16:00:10 613 2036.0000 XLON 05002050000220790-E0NNepzOtxCa20250611
11-Jun-2025 16:00:10 357 2036.0000 XLON 07002070000223482-E0NNepzOtxDG20250611
11-Jun-2025 16:00:10 118 2036.0000 BATE 06242062400229030-20001PZH20250611
11-Jun-2025 16:00:11 10 2036.0000 XLON 07002070000223482-E0NNepzOtxDI20250611
11-Jun-2025 16:00:11 352 2036.0000 XLON 07002070000223482-E0NNepzOtxDC20250611
11-Jun-2025 16:00:50 117 2038.0000 XLON 05002050000223591-E0NNepzOtyYP20250611
11-Jun-2025 16:00:50 24 2038.0000 XLON 05002050000223591-E0NNepzOtyYN20250611
11-Jun-2025 16:00:50 302 2038.0000 XLON 05002050000223591-E0NNepzOtyYG20250611
11-Jun-2025 16:00:50 135 2038.0000 XLON 05002050000223591-E0NNepzOtyYL20250611
11-Jun-2025 16:00:50 4 2038.0000 XLON 05002050000223591-E0NNepzOtyY820250611
11-Jun-2025 16:00:50 7 2038.0000 XLON 05002050000223591-E0NNepzOtyY520250611
11-Jun-2025 16:01:05 90 2038.0000 XLON 07002070000224039-E0NNepzOtz3120250611
11-Jun-2025 16:01:05 170 2038.0000 XLON 07002070000224039-E0NNepzOtz2x20250611
11-Jun-2025 16:01:05 352 2038.0000 XLON 07002070000224039-E0NNepzOtz2z20250611
11-Jun-2025 16:02:45 349 2038.0000 XLON 05002050000224652-E0NNepzOu1Db20250611
11-Jun-2025 16:02:45 116 2038.0000 XLON 05002050000224652-E0NNepzOu1DZ20250611
11-Jun-2025 16:04:25 128 2038.0000 XLON 07002070000225669-E0NNepzOu3Em20250611
11-Jun-2025 16:04:25 14 2038.0000 XLON 07002070000225669-E0NNepzOu3Ek20250611
11-Jun-2025 16:04:25 95 2038.0000 XLON 07002070000225669-E0NNepzOu3Ei20250611
11-Jun-2025 16:04:25 170 2038.0000 XLON 07002070000225669-E0NNepzOu3Ee20250611
11-Jun-2025 16:04:25 113 2038.0000 XLON 07002070000225669-E0NNepzOu3Eg20250611
11-Jun-2025 16:04:25 4 2038.0000 XLON 07002070000225669-E0NNepzOu3Ec20250611
11-Jun-2025 16:04:25 13 2038.0000 XLON 07002070000225669-E0NNepzOu3Ea20250611
11-Jun-2025 16:08:23 607 2038.0000 XLON 05002050000226273-E0NNepzOu9FL20250611
11-Jun-2025 16:08:25 121 2038.0000 BATE 08492084900234251-20001S9O20250611
11-Jun-2025 16:08:25 121 2038.0000 BATE 08492084900233879-20001S9K20250611
11-Jun-2025 16:08:25 186 2038.0000 BATE 06242062400236687-20001S9H20250611
11-Jun-2025 16:08:25 123 2038.0000 XLON 07002070000227318-E0NNepzOu9FT20250611
11-Jun-2025 16:08:25 116 2038.0000 BATE 06242062400236721-20001S9N20250611
11-Jun-2025 16:08:25 128 2038.0000 BATE 06242062400236688-20001S9I20250611
11-Jun-2025 16:08:25 84 2038.0000 XLON 05002050000226955-E0NNepzOu9FN20250611
11-Jun-2025 16:08:25 57 2038.0000 XLON 05002050000226955-E0NNepzOu9FR20250611
11-Jun-2025 16:08:25 120 2038.0000 BATE 08492084900233880-20001S9L20250611
11-Jun-2025 16:08:26 114 2038.0000 BATE 06242062400236689-20001S9M20250611
11-Jun-2025 16:08:26 121 2038.0000 BATE 08492084900233878-20001S9J20250611
11-Jun-2025 16:08:28 22 2038.0000 BATE 08492084900236096-20001SLU20250611
11-Jun-2025 16:08:28 42 2038.0000 BATE 08492084900236096-20001SLT20250611
11-Jun-2025 16:20:10 928 2042.0000 XLON 07002070000233529-E0NNepzOuUv120250611
11-Jun-2025 16:20:10 1276 2042.0000 BATE 06242062400250327-20001W4920250611
11-Jun-2025 16:20:10 950 2042.0000 XLON 07002070000233814-E0NNepzOuUvy20250611
11-Jun-2025 16:21:50 1276 2042.0000 BATE 08492084900248874-20001WKW20250611
11-Jun-2025 16:21:50 1088 2042.0000 XLON 07002070000233827-E0NNepzOuXGm20250611
11-Jun-2025 16:21:51 48 2042.0000 XLON 05002050000233880-E0NNepzOuXHs20250611
11-Jun-2025 16:21:51 64 2042.0000 BATE 06242062400253513-20001WKZ20250611
11-Jun-2025 16:21:51 70 2042.0000 BATE 06242062400253513-20001WKY20250611
11-Jun-2025 16:21:51 46 2042.0000 XLON 05002050000233880-E0NNepzOuXHq20250611
11-Jun-2025 16:21:51 16 2042.0000 XLON 05002050000233880-E0NNepzOuXHk20250611
11-Jun-2025 16:21:51 170 2042.0000 XLON 05002050000233880-E0NNepzOuXHo20250611
11-Jun-2025 16:21:51 4 2042.0000 XLON 05002050000233880-E0NNepzOuXHm20250611
11-Jun-2025 16:21:51 167 2042.0000 XLON 05002050000233880-E0NNepzOuXHi20250611
11-Jun-2025 16:21:51 334 2042.0000 XLON 05002050000233880-E0NNepzOuXHg20250611
11-Jun-2025 16:21:51 197 2042.0000 XLON 05002050000233880-E0NNepzOuXHe20250611
11-Jun-2025 16:21:52 51 2042.0000 BATE 08492084900250407-20001WLL20250611
11-Jun-2025 16:21:52 6 2042.0000 BATE 08492084900250407-20001WLJ20250611
11-Jun-2025 16:21:52 900 2042.0000 XLON 05002050000233884-E0NNepzOuXMM20250611
11-Jun-2025 16:21:52 56 2042.0000 BATE 08492084900250407-20001WLK20250611
11-Jun-2025 16:21:52 170 2042.0000 XLON 05002050000233884-E0NNepzOuXMG20250611
11-Jun-2025 16:21:52 100 2042.0000 XLON 05002050000233884-E0NNepzOuXME20250611
11-Jun-2025 16:21:52 291 2042.0000 XLON 05002050000233884-E0NNepzOuXMK20250611
11-Jun-2025 16:21:52 195 2042.0000 XLON 05002050000233884-E0NNepzOuXMI20250611
11-Jun-2025 16:21:52 104 2042.0000 XLON 05002050000233884-E0NNepzOuXMC20250611
11-Jun-2025 16:21:53 50 2042.0000 BATE 06242062400253553-20001WLO20250611
11-Jun-2025 16:21:54 43 2042.0000 BATE 08492084900250438-20001WLV20250611
11-Jun-2025 16:21:55 51 2042.0000 BATE 08492084900250455-20001WLZ20250611
11-Jun-2025 16:21:56 593 2042.0000 BATE 06242062400253601-20001WMD20250611
11-Jun-2025 16:21:56 515 2042.0000 BATE 06242062400253601-20001WMC20250611
11-Jun-2025 16:22:08 306 2040.0000 XLON 07002070000228434-E0NNepzOuXqi20250611
11-Jun-2025 16:22:08 530 2040.0000 XLON 07002070000228434-E0NNepzOuXqg20250611
11-Jun-2025 16:22:08 120 2040.0000 BATE 06242062400240131-20001WOT20250611
11-Jun-2025 16:22:08 126 2040.0000 BATE 08492084900238586-20001WOV20250611
11-Jun-2025 16:22:08 123 2040.0000 BATE 06242062400240409-20001WOU20250611
11-Jun-2025 16:22:08 124 2040.0000 BATE 08492084900239055-20001WOW20250611
11-Jun-2025 16:22:08 449 2040.0000 BATE 08492084900236870-20001WOR20250611
11-Jun-2025 16:22:08 123 2040.0000 BATE 06242062400239905-20001WOS20250611
11-Jun-2025 16:22:08 39 2040.0000 BATE 08492084900236870-20001WOQ20250611
11-Jun-2025 16:24:36 17 2040.0000 BATE 06242062400256189-20001XG620250611
11-Jun-2025 16:24:36 9 2040.0000 BATE 06242062400256189-20001XG520250611
11-Jun-2025 16:24:36 60 2040.0000 BATE 06242062400256189-20001XG720250611
11-Jun-2025 16:24:36 44 2040.0000 BATE 06242062400256189-20001XG320250611
11-Jun-2025 16:24:36 99 2040.0000 BATE 06242062400256189-20001XG420250611
11-Jun-2025 16:24:36 134 2040.0000 BATE 06242062400256189-20001XG220250611
11-Jun-2025 16:25:01 704 2040.0000 XLON 05002050000234459-E0NNepzOuboM20250611
11-Jun-2025 16:25:12 128 2040.0000 XLON 07002070000234843-E0NNepzOucEL20250611
11-Jun-2025 16:25:12 65 2040.0000 XLON 07002070000234843-E0NNepzOucEP20250611
11-Jun-2025 16:25:12 343 2040.0000 XLON 07002070000234843-E0NNepzOucEN20250611
11-Jun-2025 16:25:12 11 2040.0000 XLON 07002070000234843-E0NNepzOucEJ20250611
11-Jun-2025 16:25:12 5 2040.0000 XLON 07002070000234843-E0NNepzOucEH20250611
11-Jun-2025 16:27:06 162 2040.0000 XLON 07002070000235311-E0NNepzOufK620250611
11-Jun-2025 16:27:06 75 2040.0000 XLON 07002070000235311-E0NNepzOufKA20250611
11-Jun-2025 16:27:06 350 2040.0000 XLON 07002070000235311-E0NNepzOufK820250611
11-Jun-2025 16:27:43 59 2040.0000 BATE 08492084900256493-20001YVX20250611
11-Jun-2025 16:27:43 50 2040.0000 BATE 08492084900256493-20001YVW20250611
11-Jun-2025 16:27:46 65 2040.0000 XLON 05002050000235234-E0NNepzOugEO20250611
11-Jun-2025 16:27:46 31 2040.0000 XLON 05002050000235234-E0NNepzOugES20250611
11-Jun-2025 16:27:46 170 2040.0000 XLON 05002050000235234-E0NNepzOugEQ20250611
11-Jun-2025 16:27:46 13 2040.0000 XLON 05002050000235234-E0NNepzOugEK20250611
11-Jun-2025 16:27:46 50 2040.0000 XLON 05002050000235234-E0NNepzOugEM20250611
11-Jun-2025 16:28:01 52 2040.0000 BATE 08492084900256773-20001Z0F20250611
11-Jun-2025 16:28:01 39 2040.0000 BATE 08492084900256773-20001Z0G20250611
11-Jun-2025 16:28:15 34 2040.0000 BATE 08492084900256988-20001Z6E20250611
11-Jun-2025 16:28:15 44 2040.0000 BATE 08492084900256988-20001Z6C20250611
11-Jun-2025 16:28:15 72 2040.0000 BATE 08492084900256988-20001Z6D20250611
11-Jun-2025 16:28:38 23 2040.0000 BATE 06242062400260384-20001ZAY20250611
11-Jun-2025 16:28:38 47 2040.0000 BATE 06242062400260384-20001ZAW20250611
11-Jun-2025 16:28:38 49 2040.0000 BATE 06242062400260384-20001ZAX20250611
11-Jun-2025 16:28:55 328 2040.0000 XLON 05002050000235495-E0NNepzOui5J20250611
11-Jun-2025 16:28:55 35 2040.0000 XLON 05002050000235495-E0NNepzOui5H20250611
11-Jun-2025 16:28:55 116 2040.0000 XLON 05002050000235495-E0NNepzOui5F20250611
11-Jun-2025 16:28:55 92 2040.0000 XLON 05002050000235495-E0NNepzOui5D20250611
11-Jun-2025 16:28:55 107 2040.0000 XLON 07002070000235743-E0NNepzOui5k20250611
11-Jun-2025 16:28:55 212 2040.0000 XLON 05002050000235496-E0NNepzOui5r20250611
11-Jun-2025 16:28:55 105 2040.0000 XLON 07002070000235743-E0NNepzOui5i20250611
11-Jun-2025 16:28:55 438 2040.0000 BATE 06242062400260650-20001ZFR20250611
11-Jun-2025 16:28:55 5 2040.0000 BATE 06242062400260650-20001ZFQ20250611
11-Jun-2025 16:28:55 41 2040.0000 BATE 06242062400260650-20001ZFO20250611
11-Jun-2025 16:28:55 23 2040.0000 BATE 06242062400260650-20001ZFP20250611
11-Jun-2025 16:28:55 17 2040.0000 XLON 05002050000235495-E0NNepzOui5N20250611
11-Jun-2025 16:28:55 47 2040.0000 BATE 06242062400260650-20001ZFN20250611
11-Jun-2025 16:28:55 30 2040.0000 XLON 05002050000235495-E0NNepzOui5L20250611
11-Jun-2025 16:28:55 506 2040.0000 BATE 06242062400260650-D20001ZFM20250611
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBQPBKDFADRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Director/PDMR Shareholding
AnnouncementREG - IMI PLC - Transaction in Own Shares
Announcement