REG - IMI PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nRSM4728Wa&default-theme=true
RNS Number : 4728W IMI PLC 13 March 2026
13 March 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 12 March 2026 it purchased through J.P. Morgan
Securities plc the following number of its ordinary shares for cancellation at
an average price of 2,762.5731 pence per share:
Date of purchase: 12 March 2026
Number of ordinary shares purchased: 108,500
Highest purchase price paid per share: 2,790.0000p
Lowest purchase price paid per share: 2,734.0000p
Volume weighted average price paid per share: 2,762.5731p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 259,222,712. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
246,573,876.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
12 March 2026 London Stock Exchange 27.63 108,500
12 March 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:02:29 521 2,750.0000 XLON 07003070000000225-E0QaNaMGS64d
08:04:08 180 2,756.0000 XLON 07003070000000253-E0QaNaMGS9Ph
08:04:10 271 2,754.0000 XLON 07003070000000250-E0QaNaMGS9i5
08:06:15 155 2,754.0000 XLON 07003070000000358-E0QaNaMGSFm7
08:06:15 24 2,754.0000 XLON 07003070000000358-E0QaNaMGSFm9
08:06:19 248 2,752.0000 XLON 07003070000000311-E0QaNaMGSFrz
08:07:36 130 2,752.0000 XLON 07003070000000415-E0QaNaMGSJJw
08:07:36 8 2,752.0000 XLON 07003070000000415-E0QaNaMGSJJy
08:08:47 154 2,752.0000 XLON 05003050000000465-E0QaNaMGSNQY
08:09:05 180 2,750.0000 XLON 05003050000000252-E0QaNaMGSOLw
08:09:47 120 2,750.0000 XLON 05003050000000492-E0QaNaMGSQca
08:09:47 27 2,750.0000 XLON 05003050000000492-E0QaNaMGSQcc
08:09:47 103 2,750.0000 XLON 05003050000000492-E0QaNaMGSQce
08:09:47 2 2,750.0000 XLON 05003050000000492-E0QaNaMGSQcg
08:10:25 182 2,750.0000 XLON 07003070000000482-E0QaNaMGSSK1
08:10:27 32 2,750.0000 XLON 07003070000000509-E0QaNaMGSSRD
08:10:27 124 2,750.0000 XLON 07003070000000509-E0QaNaMGSSRF
08:10:27 115 2,750.0000 XLON 07003070000000509-E0QaNaMGSSRH
08:10:27 75 2,750.0000 XLON 07003070000000509-E0QaNaMGSSRJ
08:11:01 40 2,750.0000 XLON 05003050000000545-E0QaNaMGSTVc
08:11:01 75 2,750.0000 XLON 05003050000000545-E0QaNaMGSTVe
08:11:01 235 2,750.0000 XLON 05003050000000545-E0QaNaMGSTVg
08:12:01 41 2,752.0000 XLON 05003050000000595-E0QaNaMGSVtG
08:12:01 131 2,752.0000 XLON 05003050000000595-E0QaNaMGSVtI
08:12:01 24 2,752.0000 XLON 05003050000000595-E0QaNaMGSVtK
08:12:41 42 2,752.0000 XLON 05003050000000626-E0QaNaMGSXtH
08:12:41 172 2,752.0000 XLON 05003050000000626-E0QaNaMGSXtJ
08:12:41 414 2,752.0000 XLON 05003050000000626-E0QaNaMGSXtL
08:13:19 180 2,748.0000 XLON 05003050000000521-E0QaNaMGSZSx
08:14:45 163 2,750.0000 XLON 05003050000000682-E0QaNaMGSced
08:15:08 91 2,746.0000 XLON 05003050000000418-E0QaNaMGSdeM
08:15:08 97 2,746.0000 XLON 05003050000000418-E0QaNaMGSdeO
08:17:05 195 2,754.0000 XLON 05003050000001064-E0QaNaMGShol
08:17:09 148 2,754.0000 XLON 07003070000001372-E0QaNaMGSi2r
08:17:09 145 2,754.0000 XLON 07003070000001372-E0QaNaMGSi2t
08:17:09 42 2,754.0000 XLON 07003070000001372-E0QaNaMGSi2v
08:17:57 101 2,758.0000 XLON 05003050000001486-E0QaNaMGSjup
08:17:57 100 2,758.0000 XLON 05003050000001486-E0QaNaMGSjul
08:18:53 200 2,758.0000 XLON 05003050000001538-E0QaNaMGSls3
08:19:40 242 2,758.0000 XLON 07003070000001774-E0QaNaMGSn3B
08:20:02 2 2,756.0000 XLON 07003070000001487-E0QaNaMGSnzG
08:20:02 146 2,756.0000 XLON 05003050000001465-E0QaNaMGSnzL
08:20:02 105 2,756.0000 XLON 07003070000001487-E0QaNaMGSnzJ
08:21:01 42 2,754.0000 XLON 05003050000002136-E0QaNaMGSqU2
08:21:01 169 2,754.0000 XLON 05003050000002136-E0QaNaMGSqU4
08:21:01 81 2,754.0000 XLON 05003050000002136-E0QaNaMGSqU6
08:22:07 174 2,754.0000 XLON 07003070000002252-E0QaNaMGSsVh
08:23:21 213 2,754.0000 XLON 05003050000002500-E0QaNaMGSuXP
08:23:41 45 2,754.0000 XLON 07003070000002610-E0QaNaMGSvOP
08:23:41 64 2,754.0000 XLON 07003070000002610-E0QaNaMGSvOR
08:23:41 129 2,754.0000 XLON 07003070000002610-E0QaNaMGSvOT
08:23:41 31 2,754.0000 XLON 07003070000002610-E0QaNaMGSvOV
08:24:21 138 2,754.0000 XLON 07003070000002722-E0QaNaMGSwlJ
08:24:21 73 2,754.0000 XLON 07003070000002722-E0QaNaMGSwlL
08:24:21 75 2,754.0000 XLON 07003070000002722-E0QaNaMGSwlN
08:24:21 49 2,754.0000 XLON 07003070000002722-E0QaNaMGSwlP
08:24:21 128 2,754.0000 XLON 07003070000002722-E0QaNaMGSwlR
08:26:01 36 2,752.0000 XLON 07003070000003019-E0QaNaMGSzVc
08:27:01 270 2,752.0000 XLON 05003050000003253-E0QaNaMGT0rD
08:27:41 56 2,752.0000 XLON 07003070000003342-E0QaNaMGT1zX
08:27:41 75 2,752.0000 XLON 07003070000003342-E0QaNaMGT1zZ
08:28:25 132 2,750.0000 XLON 05003050000001041-E0QaNaMGT35T
08:28:25 115 2,750.0000 XLON 07003070000000991-E0QaNaMGT35R
08:29:21 54 2,748.0000 XLON 07003070000003674-E0QaNaMGT4uz
08:29:21 36 2,748.0000 XLON 07003070000003674-E0QaNaMGT4v1
08:29:21 82 2,748.0000 XLON 07003070000003674-E0QaNaMGT4v3
08:29:21 75 2,748.0000 XLON 07003070000003674-E0QaNaMGT4v5
08:30:00 428 2,746.0000 XLON 05003050000003514-E0QaNaMGT5yw
08:31:22 126 2,748.0000 XLON 05003050000004000-E0QaNaMGTA3u
08:31:22 423 2,748.0000 XLON 07003070000003993-E0QaNaMGTA3w
08:31:22 81 2,748.0000 XLON 05003050000004006-E0QaNaMGTA3y
08:35:16 330 2,754.0000 XLON 07003070000004607-E0QaNaMGTGFS
08:36:01 309 2,754.0000 XLON 05003050000004742-E0QaNaMGTHJf
08:37:28 295 2,752.0000 XLON 07003070000004240-E0QaNaMGTJdr
08:37:41 245 2,752.0000 XLON 05003050000005025-E0QaNaMGTKBT
08:37:41 139 2,752.0000 XLON 05003050000005025-E0QaNaMGTKBX
08:40:05 228 2,752.0000 XLON 05003050000005294-E0QaNaMGTOOM
08:40:05 189 2,752.0000 XLON 05003050000005294-E0QaNaMGTOOO
08:40:09 275 2,750.0000 XLON 07003070000004608-E0QaNaMGTOjX
08:41:11 342 2,750.0000 XLON 05003050000005592-E0QaNaMGTQ0A
08:41:18 251 2,748.0000 XLON 07003070000005519-E0QaNaMGTQMC
08:43:23 137 2,752.0000 XLON 05003050000005982-E0QaNaMGTTU9
08:43:23 153 2,752.0000 XLON 05003050000005982-E0QaNaMGTTUB
08:44:21 282 2,754.0000 XLON 05003050000006253-E0QaNaMGTV83
08:47:40 198 2,754.0000 XLON 07003070000006404-E0QaNaMGTZW8
08:50:22 289 2,764.0000 XLON 07003070000007062-E0QaNaMGTe9y
08:51:01 384 2,764.0000 XLON 05003050000007270-E0QaNaMGTfAO
08:53:51 312 2,772.0000 XLON 05003050000007568-E0QaNaMGTimh
08:54:22 315 2,774.0000 XLON 07003070000007630-E0QaNaMGTjcn
08:55:09 289 2,772.0000 XLON 05003050000007729-E0QaNaMGTkm1
08:55:22 286 2,768.0000 XLON 05003050000007730-E0QaNaMGTlE3
08:57:01 96 2,770.0000 XLON 07003070000007944-E0QaNaMGTnmF
08:57:01 127 2,770.0000 XLON 07003070000007944-E0QaNaMGTnmH
09:00:35 310 2,770.0000 XLON 07003070000008390-E0QaNaMGTsE6
09:00:43 172 2,768.0000 XLON 07003070000007816-E0QaNaMGTsc7
09:01:12 149 2,766.0000 XLON 05003050000008120-E0QaNaMGTtYm
09:01:12 83 2,766.0000 XLON 05003050000008120-E0QaNaMGTtYp
09:02:42 366 2,766.0000 XLON 07003070000008893-E0QaNaMGTwnL
09:05:03 9 2,772.0000 XLON 07003070000009183-E0QaNaMGU04O
09:05:03 227 2,772.0000 XLON 07003070000009183-E0QaNaMGU04K
09:05:22 307 2,770.0000 XLON 07003070000009148-E0QaNaMGU0e8
09:06:56 188 2,768.0000 XLON 07003070000009385-E0QaNaMGU2VX
09:07:42 191 2,768.0000 XLON 07003070000009633-E0QaNaMGU3OQ
09:07:42 40 2,768.0000 XLON 07003070000009633-E0QaNaMGU3OS
09:09:33 335 2,764.0000 XLON 05003050000009929-E0QaNaMGU5k3
09:13:00 301 2,764.0000 XLON 05003050000010230-E0QaNaMGUABx
09:13:00 111 2,764.0000 XLON 05003050000010471-E0QaNaMGUABz
09:13:10 146 2,762.0000 XLON 05003050000009395-E0QaNaMGUAPB
09:14:22 172 2,762.0000 XLON 07003070000010668-E0QaNaMGUDLr
09:14:22 6 2,762.0000 XLON 07003070000010668-E0QaNaMGUDLt
09:14:22 65 2,762.0000 XLON 07003070000010668-E0QaNaMGUDLv
09:18:48 82 2,770.0000 XLON 05003050000011446-E0QaNaMGUKPC
09:19:40 207 2,770.0000 XLON 05003050000011446-E0QaNaMGULR2
09:19:40 160 2,770.0000 XLON 07003070000011418-E0QaNaMGULRA
09:19:44 289 2,768.0000 XLON 07003070000011173-E0QaNaMGULlj
09:20:37 289 2,766.0000 XLON 05003050000011447-E0QaNaMGUN5H
09:27:17 484 2,774.0000 XLON 05003050000012793-E0QaNaMGUWb7
09:27:55 433 2,774.0000 XLON 07003070000012774-E0QaNaMGUXZ0
09:28:02 314 2,772.0000 XLON 07003070000012471-E0QaNaMGUXjb
09:30:46 275 2,774.0000 XLON 05003050000013390-E0QaNaMGUc3V
09:31:55 293 2,776.0000 XLON 07003070000013387-E0QaNaMGUe23
09:35:43 316 2,774.0000 XLON 07003070000013608-E0QaNaMGUi5T
09:38:28 51 2,772.0000 XLON 05003050000013566-E0QaNaMGUkta
09:39:52 392 2,774.0000 XLON 07003070000014510-E0QaNaMGUm2E
09:40:35 281 2,776.0000 XLON 05003050000014983-E0QaNaMGUnd8
09:46:19 456 2,782.0000 XLON 05003050000015809-E0QaNaMGUtiq
09:47:16 510 2,782.0000 XLON 05003050000015990-E0QaNaMGUufV
09:49:06 521 2,782.0000 XLON 05003050000016286-E0QaNaMGUw6F
09:49:49 632 2,780.0000 XLON 07003070000015308-E0QaNaMGUxL0
09:52:31 207 2,780.0000 XLON 05003050000016695-E0QaNaMGV0qF
09:54:21 252 2,778.0000 XLON 05003050000016576-E0QaNaMGV1yQ
09:56:18 194 2,776.0000 XLON 05003050000016530-E0QaNaMGV3xD
09:56:18 111 2,776.0000 XLON 07003070000017156-E0QaNaMGV3xH
10:01:42 319 2,778.0000 XLON 05003050000018011-E0QaNaMGV9Nl
10:01:42 117 2,778.0000 XLON 07003070000017830-E0QaNaMGV9Nn
10:07:25 194 2,778.0000 XLON 05003050000018547-E0QaNaMGVFfZ
10:08:01 391 2,778.0000 XLON 05003050000018547-E0QaNaMGVG5q
10:08:01 101 2,778.0000 XLON 07003070000018349-E0QaNaMGVG5s
10:08:01 104 2,778.0000 XLON 07003070000018533-E0QaNaMGVG5w
10:08:01 111 2,778.0000 XLON 07003070000018845-E0QaNaMGVG65
10:08:17 293 2,776.0000 XLON 07003070000017370-E0QaNaMGVGMs
10:09:05 147 2,776.0000 XLON 05003050000019228-E0QaNaMGVHGM
10:09:21 243 2,774.0000 XLON 07003070000016900-E0QaNaMGVHmt
10:09:21 114 2,774.0000 XLON 07003070000017572-E0QaNaMGVHmx
10:13:43 48 2,776.0000 XLON 07003070000019850-E0QaNaMGVLnL
10:15:55 387 2,776.0000 XLON 05003050000020298-E0QaNaMGVNoO
10:17:16 310 2,774.0000 XLON 05003050000019806-E0QaNaMGVP3F
10:17:19 98 2,772.0000 XLON 05003050000019621-E0QaNaMGVP7K
10:17:19 150 2,772.0000 XLON 07003070000018482-E0QaNaMGVP7I
10:17:19 135 2,772.0000 XLON 05003050000020178-E0QaNaMGVP7M
10:18:31 311 2,772.0000 XLON 07003070000020589-E0QaNaMGVQLX
10:19:23 275 2,772.0000 XLON 05003050000020897-E0QaNaMGVQzM
10:22:21 128 2,770.0000 XLON 07003070000020506-E0QaNaMGVUTt
10:22:21 183 2,770.0000 XLON 07003070000020506-E0QaNaMGVUTv
10:22:45 203 2,768.0000 XLON 07003070000021191-E0QaNaMGVUpC
10:23:38 13 2,768.0000 XLON 07003070000021191-E0QaNaMGVVPA
10:28:43 124 2,770.0000 XLON 07003070000022054-E0QaNaMGVaTp
10:28:43 26 2,770.0000 XLON 07003070000022054-E0QaNaMGVaTr
10:28:43 11 2,770.0000 XLON 07003070000022054-E0QaNaMGVaTt
10:28:43 197 2,770.0000 XLON 07003070000022054-E0QaNaMGVaTv
10:29:23 104 2,770.0000 XLON 07003070000022170-E0QaNaMGVb1F
10:29:23 227 2,770.0000 XLON 07003070000022170-E0QaNaMGVb1H
10:29:23 33 2,770.0000 XLON 07003070000022170-E0QaNaMGVb1J
10:30:29 311 2,774.0000 XLON 05003050000022596-E0QaNaMGVfGz
10:31:03 105 2,774.0000 XLON 07003070000022601-E0QaNaMGVgqa
10:31:03 110 2,774.0000 XLON 07003070000022601-E0QaNaMGVgqc
10:34:34 338 2,776.0000 XLON 05003050000023245-E0QaNaMGVkQq
10:37:05 289 2,780.0000 XLON 05003050000023720-E0QaNaMGVnqe
10:37:34 92 2,778.0000 XLON 07003070000023411-E0QaNaMGVoLz
10:37:34 200 2,778.0000 XLON 07003070000023411-E0QaNaMGVoLx
10:41:55 255 2,778.0000 XLON 05003050000023844-E0QaNaMGVrWk
10:41:55 246 2,778.0000 XLON 07003070000023680-E0QaNaMGVrWm
10:43:25 259 2,776.0000 XLON 05003050000024676-E0QaNaMGVsmk
10:43:25 306 2,776.0000 XLON 07003070000024533-E0QaNaMGVsmi
10:44:23 22 2,776.0000 XLON 07003070000024836-E0QaNaMGVtbq
10:44:23 233 2,776.0000 XLON 07003070000024836-E0QaNaMGVtbs
10:46:03 2 2,776.0000 XLON 05003050000025235-E0QaNaMGVvKe
10:58:51 112 2,778.0000 XLON 05003050000026976-E0QaNaMGW8qx
10:58:51 179 2,778.0000 XLON 07003070000026816-E0QaNaMGW8qv
10:58:51 50 2,778.0000 XLON 07003070000026820-E0QaNaMGW8qz
10:58:51 193 2,778.0000 XLON 05003050000026978-E0QaNaMGW8r3
10:58:51 61 2,778.0000 XLON 07003070000026820-E0QaNaMGW8r1
10:58:51 101 2,778.0000 XLON 07003070000026821-E0QaNaMGW8r5
10:58:52 23 2,778.0000 XLON 07003070000027107-E0QaNaMGW8sG
10:58:52 184 2,778.0000 XLON 07003070000027107-E0QaNaMGW8sI
10:59:52 19 2,778.0000 XLON 05003050000027377-E0QaNaMGW9cj
10:59:52 56 2,778.0000 XLON 05003050000027377-E0QaNaMGW9cl
11:00:32 517 2,778.0000 XLON 05003050000027589-E0QaNaMGWAWX
11:01:03 372 2,778.0000 XLON 07003070000027533-E0QaNaMGWBC1
11:01:03 32 2,778.0000 XLON 07003070000027533-E0QaNaMGWBC3
11:01:11 344 2,776.0000 XLON 07003070000026336-E0QaNaMGWBH8
11:01:11 100 2,776.0000 XLON 07003070000026336-E0QaNaMGWBHA
11:04:24 75 2,774.0000 XLON 07003070000028167-E0QaNaMGWFNr
11:04:24 191 2,774.0000 XLON 07003070000028167-E0QaNaMGWFNt
11:07:43 7 2,776.0000 XLON 05003050000028910-E0QaNaMGWIcO
11:08:43 14 2,776.0000 XLON 07003070000028929-E0QaNaMGWJBL
11:22:35 471 2,786.0000 XLON 05003050000031351-E0QaNaMGWViT
11:22:35 347 2,786.0000 XLON 05003050000031351-E0QaNaMGWVhV
11:22:36 944 2,786.0000 XLON 07003070000031193-E0QaNaMGWVkR
11:23:17 693 2,784.0000 XLON 05003050000031256-E0QaNaMGWWCs
11:24:26 274 2,784.0000 XLON 05003050000031649-E0QaNaMGWXiJ
11:27:24 498 2,782.0000 XLON 07003070000031473-E0QaNaMGWaHw
11:27:24 240 2,784.0000 XLON 07003070000031650-E0QaNaMGWaGh
11:31:28 16 2,790.0000 XLON 07003070000032531-E0QaNaMGWgUs
11:31:28 231 2,790.0000 XLON 07003070000032531-E0QaNaMGWgUv
11:31:28 28 2,790.0000 XLON 07003070000032531-E0QaNaMGWgUn
11:35:10 197 2,786.0000 XLON 05003050000032874-E0QaNaMGWj4e
11:35:10 259 2,788.0000 XLON 05003050000032471-E0QaNaMGWj3i
11:37:22 195 2,786.0000 XLON 05003050000033354-E0QaNaMGWkne
11:37:22 28 2,786.0000 XLON 05003050000033354-E0QaNaMGWkng
11:37:44 182 2,786.0000 XLON 07003070000033323-E0QaNaMGWlCW
11:38:11 101 2,786.0000 XLON 07003070000033323-E0QaNaMGWla9
11:44:24 476 2,788.0000 XLON 05003050000034404-E0QaNaMGWqfG
11:46:51 47 2,788.0000 XLON 05003050000034719-E0QaNaMGWsv8
11:46:51 243 2,788.0000 XLON 05003050000034719-E0QaNaMGWsvA
11:46:51 3 2,788.0000 XLON 05003050000034719-E0QaNaMGWsvC
11:46:51 27 2,788.0000 XLON 05003050000034719-E0QaNaMGWsvE
11:47:17 349 2,786.0000 XLON 07003070000034511-E0QaNaMGWt8u
11:50:24 108 2,786.0000 XLON 05003050000035199-E0QaNaMGWwCg
11:50:24 75 2,786.0000 XLON 05003050000035199-E0QaNaMGWwCi
11:50:24 75 2,786.0000 XLON 05003050000035199-E0QaNaMGWwCk
11:50:24 19 2,786.0000 XLON 05003050000035199-E0QaNaMGWwCm
11:50:24 1 2,786.0000 XLON 05003050000035199-E0QaNaMGWwCo
11:50:25 246 2,784.0000 XLON 07003070000034744-E0QaNaMGWwE7
11:51:04 235 2,784.0000 XLON 05003050000035350-E0QaNaMGWwyD
11:51:27 267 2,782.0000 XLON 05003050000034863-E0QaNaMGWxeK
11:52:45 17 2,782.0000 XLON 05003050000035646-E0QaNaMGWzOK
11:52:45 107 2,782.0000 XLON 05003050000035646-E0QaNaMGWzOM
11:54:48 173 2,780.0000 XLON 07003070000035565-E0QaNaMGX1h9
11:55:50 242 2,778.0000 XLON 07003070000035821-E0QaNaMGX32r
11:56:50 158 2,778.0000 XLON 07003070000036057-E0QaNaMGX4HI
11:57:52 145 2,776.0000 XLON 05003050000036092-E0QaNaMGX5eN
12:03:45 35 2,776.0000 XLON 05003050000037527-E0QaNaMGXDY6
12:03:45 48 2,776.0000 XLON 05003050000037527-E0QaNaMGXDY8
12:03:45 23 2,776.0000 XLON 05003050000037527-E0QaNaMGXDYA
12:03:45 132 2,776.0000 XLON 05003050000037527-E0QaNaMGXDYC
12:03:45 81 2,776.0000 XLON 05003050000037527-E0QaNaMGXDYE
12:04:26 251 2,776.0000 XLON 05003050000037668-E0QaNaMGXETy
12:04:34 169 2,774.0000 XLON 05003050000036602-E0QaNaMGXEkf
12:04:34 136 2,774.0000 XLON 05003050000037274-E0QaNaMGXEkn
12:06:05 204 2,772.0000 XLON 07003070000038021-E0QaNaMGXGtL
12:06:27 241 2,770.0000 XLON 05003050000038035-E0QaNaMGXHNZ
12:09:58 209 2,768.0000 XLON 07003070000038372-E0QaNaMGXMmS
12:11:05 239 2,768.0000 XLON 07003070000039066-E0QaNaMGXO4d
12:14:26 73 2,772.0000 XLON 05003050000039805-E0QaNaMGXRdI
12:14:26 75 2,772.0000 XLON 05003050000039805-E0QaNaMGXRdK
12:14:26 100 2,772.0000 XLON 05003050000039805-E0QaNaMGXRdM
12:14:26 42 2,772.0000 XLON 05003050000039805-E0QaNaMGXRdO
12:16:20 314 2,772.0000 XLON 07003070000039976-E0QaNaMGXTwG
12:16:54 269 2,770.0000 XLON 07003070000039358-E0QaNaMGXUWV
12:20:26 107 2,770.0000 XLON 07003070000040779-E0QaNaMGXY3V
12:20:26 21 2,770.0000 XLON 07003070000040779-E0QaNaMGXY3X
12:20:26 70 2,770.0000 XLON 07003070000040779-E0QaNaMGXY3Z
12:20:26 4 2,770.0000 XLON 07003070000040779-E0QaNaMGXY3b
12:20:49 166 2,768.0000 XLON 07003070000040300-E0QaNaMGXYLX
12:22:05 82 2,768.0000 XLON 07003070000041089-E0QaNaMGXZxB
12:22:05 159 2,768.0000 XLON 07003070000041089-E0QaNaMGXZxD
12:22:05 8 2,768.0000 XLON 07003070000041089-E0QaNaMGXZxF
12:24:54 195 2,768.0000 XLON 05003050000041553-E0QaNaMGXcsu
12:30:23 272 2,772.0000 XLON 07003070000042294-E0QaNaMGXkaw
12:30:57 236 2,770.0000 XLON 05003050000041946-E0QaNaMGXlVR
12:30:57 238 2,770.0000 XLON 07003070000041874-E0QaNaMGXlVT
12:31:05 201 2,768.0000 XLON 05003050000043469-E0QaNaMGXlwe
12:31:05 5 2,768.0000 XLON 05003050000043469-E0QaNaMGXlwg
12:36:07 283 2,772.0000 XLON 05003050000044405-E0QaNaMGXrbH
12:37:29 191 2,770.0000 XLON 05003050000043878-E0QaNaMGXsso
12:37:29 17 2,770.0000 XLON 05003050000044397-E0QaNaMGXssw
12:37:29 84 2,770.0000 XLON 05003050000044397-E0QaNaMGXssy
12:39:34 281 2,770.0000 XLON 07003070000044778-E0QaNaMGXv0I
12:44:26 353 2,772.0000 XLON 07003070000045670-E0QaNaMGY0CZ
12:45:04 365 2,770.0000 XLON 05003050000045704-E0QaNaMGY1Fh
12:47:45 362 2,772.0000 XLON 07003070000046324-E0QaNaMGY4ty
12:50:26 331 2,772.0000 XLON 05003050000046917-E0QaNaMGY80J
12:51:59 384 2,770.0000 XLON 07003070000046021-E0QaNaMGY9X2
12:52:45 181 2,770.0000 XLON 05003050000047340-E0QaNaMGYAkE
12:52:45 65 2,770.0000 XLON 05003050000047340-E0QaNaMGYAkG
12:53:05 120 2,768.0000 XLON 07003070000047239-E0QaNaMGYB8F
12:54:26 236 2,768.0000 XLON 05003050000047607-E0QaNaMGYCJk
12:57:45 134 2,770.0000 XLON 05003050000048160-E0QaNaMGYFz6
12:57:45 38 2,770.0000 XLON 05003050000048160-E0QaNaMGYFz8
12:59:26 37 2,770.0000 XLON 05003050000048411-E0QaNaMGYHKp
12:59:26 74 2,770.0000 XLON 05003050000048411-E0QaNaMGYHKr
13:00:26 9 2,770.0000 XLON 05003050000048593-E0QaNaMGYInk
13:00:26 100 2,770.0000 XLON 05003050000048593-E0QaNaMGYIna
13:00:26 38 2,770.0000 XLON 05003050000048593-E0QaNaMGYInV
13:06:19 28 2,776.0000 XLON 07003070000049661-E0QaNaMGYPKm
13:06:19 210 2,776.0000 XLON 07003070000049661-E0QaNaMGYPKo
13:06:19 433 2,776.0000 XLON 07003070000049661-E0QaNaMGYPKq
13:06:19 103 2,776.0000 XLON 07003070000049661-E0QaNaMGYPKs
13:07:59 380 2,776.0000 XLON 05003050000050040-E0QaNaMGYQYJ
13:09:39 129 2,776.0000 XLON 05003050000050291-E0QaNaMGYRvr
13:09:39 64 2,776.0000 XLON 05003050000050291-E0QaNaMGYRvt
13:09:39 20 2,776.0000 XLON 05003050000050291-E0QaNaMGYRvv
13:10:50 105 2,776.0000 XLON 05003050000050512-E0QaNaMGYSrA
13:13:42 319 2,774.0000 XLON 05003050000049348-E0QaNaMGYVJR
13:14:26 192 2,774.0000 XLON 07003070000051401-E0QaNaMGYWCU
13:14:26 33 2,774.0000 XLON 07003070000051401-E0QaNaMGYWCW
13:14:26 69 2,774.0000 XLON 07003070000051401-E0QaNaMGYWCY
13:14:51 254 2,770.0000 XLON 07003070000048639-E0QaNaMGYXFp
13:15:27 241 2,768.0000 XLON 05003050000050587-E0QaNaMGYZ3J
13:17:34 223 2,770.0000 XLON 05003050000052329-E0QaNaMGYeSB
13:18:45 192 2,770.0000 XLON 05003050000053283-E0QaNaMGYgTu
13:18:45 2 2,770.0000 XLON 05003050000053283-E0QaNaMGYgTw
13:19:12 111 2,772.0000 XLON 05003050000053391-E0QaNaMGYiFN
13:19:12 109 2,772.0000 XLON 07003070000053366-E0QaNaMGYiFP
13:19:32 75 2,772.0000 XLON 05003050000053489-E0QaNaMGYj4A
13:20:04 279 2,768.0000 XLON 05003050000052055-E0QaNaMGYkN3
13:21:42 160 2,764.0000 XLON 05003050000053987-E0QaNaMGYpDE
13:22:53 196 2,764.0000 XLON 07003070000054278-E0QaNaMGYroD
13:24:42 269 2,768.0000 XLON 07003070000054933-E0QaNaMGYxJI
13:30:11 252 2,772.0000 XLON 07003070000056482-E0QaNaMGZ8vJ
13:30:11 227 2,772.0000 XLON 07003070000056482-E0QaNaMGZ8vL
13:30:29 235 2,770.0000 XLON 07003070000055316-E0QaNaMGZAmW
13:30:29 83 2,770.0000 XLON 07003070000055316-E0QaNaMGZAmY
13:30:29 216 2,770.0000 XLON 07003070000056016-E0QaNaMGZAmc
13:31:54 484 2,768.0000 XLON 07003070000057118-E0QaNaMGZGzM
13:31:58 196 2,766.0000 XLON 05003050000054749-E0QaNaMGZHPS
13:32:40 139 2,768.0000 XLON 05003050000057893-E0QaNaMGZJyx
13:34:09 86 2,770.0000 XLON 07003070000058516-E0QaNaMGZOYt
13:34:24 317 2,770.0000 XLON 07003070000058516-E0QaNaMGZPwp
13:37:01 483 2,770.0000 XLON 05003050000059627-E0QaNaMGZXpj
13:38:20 600 2,772.0000 XLON 07003070000060003-E0QaNaMGZbj7
13:38:24 83 2,772.0000 XLON 07003070000060003-E0QaNaMGZbqv
13:38:24 314 2,772.0000 XLON 07003070000060010-E0QaNaMGZbqz
13:40:04 641 2,768.0000 XLON 05003050000060624-E0QaNaMGZfLg
13:41:44 503 2,770.0000 XLON 07003070000060976-E0QaNaMGZk6s
13:42:02 113 2,768.0000 XLON 05003050000061001-E0QaNaMGZl5W
13:42:02 256 2,768.0000 XLON 07003070000060737-E0QaNaMGZl5S
13:44:31 330 2,764.0000 XLON 05003050000061921-E0QaNaMGZqgT
13:46:07 110 2,764.0000 XLON 07003070000062848-E0QaNaMGZujr
13:46:07 31 2,764.0000 XLON 07003070000062848-E0QaNaMGZujt
13:46:07 81 2,764.0000 XLON 07003070000062848-E0QaNaMGZujv
13:46:07 167 2,764.0000 XLON 07003070000062848-E0QaNaMGZujx
13:47:00 303 2,762.0000 XLON 07003070000061634-E0QaNaMGZxHC
13:48:38 342 2,760.0000 XLON 05003050000063699-E0QaNaMGa2Eh
13:49:43 182 2,762.0000 XLON 05003050000064079-E0QaNaMGa4xR
13:49:43 177 2,762.0000 XLON 07003070000064060-E0QaNaMGa4xT
13:49:43 346 2,762.0000 XLON 07003070000064112-E0QaNaMGa4xX
13:49:43 19 2,762.0000 XLON 07003070000064112-E0QaNaMGa4xZ
13:50:57 137 2,760.0000 XLON 05003050000064315-E0QaNaMGa9YU
13:51:36 283 2,760.0000 XLON 07003070000064622-E0QaNaMGaBAg
13:51:42 247 2,758.0000 XLON 07003070000061400-E0QaNaMGaBY9
13:52:45 283 2,756.0000 XLON 05003050000064665-E0QaNaMGaEnG
13:52:48 62 2,756.0000 XLON 05003050000065319-E0QaNaMGaEuT
13:52:48 213 2,756.0000 XLON 05003050000065319-E0QaNaMGaEuV
13:52:48 20 2,756.0000 XLON 05003050000065319-E0QaNaMGaEuX
13:54:28 18 2,756.0000 XLON 05003050000066046-E0QaNaMGaIva
13:54:28 84 2,756.0000 XLON 05003050000066046-E0QaNaMGaIvc
13:54:28 201 2,756.0000 XLON 05003050000066046-E0QaNaMGaIve
13:54:28 13 2,756.0000 XLON 05003050000066046-E0QaNaMGaIvg
13:55:01 295 2,754.0000 XLON 07003070000065304-E0QaNaMGaKTz
13:56:58 32 2,754.0000 XLON 07003070000066849-E0QaNaMGaQl2
13:56:58 263 2,754.0000 XLON 07003070000066849-E0QaNaMGaQl0
13:57:17 233 2,752.0000 XLON 05003050000066780-E0QaNaMGaRcm
13:59:31 29 2,758.0000 XLON 05003050000067686-E0QaNaMGaX8y
13:59:31 288 2,758.0000 XLON 05003050000067686-E0QaNaMGaX8n
13:59:42 274 2,756.0000 XLON 05003050000067664-E0QaNaMGaXeH
14:01:19 313 2,756.0000 XLON 07003070000068144-E0QaNaMGaeFJ
14:01:32 234 2,756.0000 XLON 07003070000068235-E0QaNaMGaeuE
14:04:28 140 2,760.0000 XLON 05003050000069102-E0QaNaMGanPP
14:04:28 16 2,760.0000 XLON 05003050000069102-E0QaNaMGanPR
14:04:48 266 2,762.0000 XLON 05003050000069191-E0QaNaMGantP
14:04:55 242 2,760.0000 XLON 07003070000069137-E0QaNaMGaoCX
14:05:11 109 2,758.0000 XLON 07003070000069045-E0QaNaMGaoq7
14:06:48 300 2,758.0000 XLON 07003070000069738-E0QaNaMGasYk
14:06:48 71 2,758.0000 XLON 07003070000069738-E0QaNaMGasYm
14:08:36 411 2,762.0000 XLON 07003070000070313-E0QaNaMGaxQX
14:08:47 344 2,760.0000 XLON 07003070000070264-E0QaNaMGaxqu
14:09:36 278 2,760.0000 XLON 05003050000070572-E0QaNaMGazG0
14:09:36 33 2,760.0000 XLON 05003050000070572-E0QaNaMGazG4
14:09:36 228 2,760.0000 XLON 07003070000070595-E0QaNaMGazG6
14:13:45 267 2,762.0000 XLON 05003050000071718-E0QaNaMGb8Fc
14:15:59 327 2,764.0000 XLON 07003070000072544-E0QaNaMGbCks
14:15:59 119 2,764.0000 XLON 07003070000072544-E0QaNaMGbCku
14:16:16 327 2,762.0000 XLON 07003070000072182-E0QaNaMGbDTO
14:16:19 183 2,760.0000 XLON 05003050000071090-E0QaNaMGbDdl
14:16:19 98 2,760.0000 XLON 07003070000071129-E0QaNaMGbDdn
14:16:19 16 2,760.0000 XLON 07003070000071129-E0QaNaMGbDdp
14:19:21 136 2,758.0000 XLON 05003050000073709-E0QaNaMGbLIA
14:19:21 20 2,758.0000 XLON 05003050000073709-E0QaNaMGbLIC
14:20:01 244 2,756.0000 XLON 05003050000073135-E0QaNaMGbMGI
14:21:08 326 2,758.0000 XLON 07003070000074177-E0QaNaMGbOrk
14:21:08 62 2,758.000
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 108,500
Highest purchase price paid per share: 2,790.0000p
Lowest purchase price paid per share: 2,734.0000p
Volume weighted average price paid per share: 2,762.5731p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 259,222,712. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
246,573,876.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
12 March 2026 London Stock Exchange 27.63 108,500
12 March 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:02:29 521 2,750.0000 XLON 07003070000000225-E0QaNaMGS64d
08:04:08 180 2,756.0000 XLON 07003070000000253-E0QaNaMGS9Ph
08:04:10 271 2,754.0000 XLON 07003070000000250-E0QaNaMGS9i5
08:06:15 155 2,754.0000 XLON 07003070000000358-E0QaNaMGSFm7
08:06:15 24 2,754.0000 XLON 07003070000000358-E0QaNaMGSFm9
08:06:19 248 2,752.0000 XLON 07003070000000311-E0QaNaMGSFrz
08:07:36 130 2,752.0000 XLON 07003070000000415-E0QaNaMGSJJw
08:07:36 8 2,752.0000 XLON 07003070000000415-E0QaNaMGSJJy
08:08:47 154 2,752.0000 XLON 05003050000000465-E0QaNaMGSNQY
08:09:05 180 2,750.0000 XLON 05003050000000252-E0QaNaMGSOLw
08:09:47 120 2,750.0000 XLON 05003050000000492-E0QaNaMGSQca
08:09:47 27 2,750.0000 XLON 05003050000000492-E0QaNaMGSQcc
08:09:47 103 2,750.0000 XLON 05003050000000492-E0QaNaMGSQce
08:09:47 2 2,750.0000 XLON 05003050000000492-E0QaNaMGSQcg
08:10:25 182 2,750.0000 XLON 07003070000000482-E0QaNaMGSSK1
08:10:27 32 2,750.0000 XLON 07003070000000509-E0QaNaMGSSRD
08:10:27 124 2,750.0000 XLON 07003070000000509-E0QaNaMGSSRF
08:10:27 115 2,750.0000 XLON 07003070000000509-E0QaNaMGSSRH
08:10:27 75 2,750.0000 XLON 07003070000000509-E0QaNaMGSSRJ
08:11:01 40 2,750.0000 XLON 05003050000000545-E0QaNaMGSTVc
08:11:01 75 2,750.0000 XLON 05003050000000545-E0QaNaMGSTVe
08:11:01 235 2,750.0000 XLON 05003050000000545-E0QaNaMGSTVg
08:12:01 41 2,752.0000 XLON 05003050000000595-E0QaNaMGSVtG
08:12:01 131 2,752.0000 XLON 05003050000000595-E0QaNaMGSVtI
08:12:01 24 2,752.0000 XLON 05003050000000595-E0QaNaMGSVtK
08:12:41 42 2,752.0000 XLON 05003050000000626-E0QaNaMGSXtH
08:12:41 172 2,752.0000 XLON 05003050000000626-E0QaNaMGSXtJ
08:12:41 414 2,752.0000 XLON 05003050000000626-E0QaNaMGSXtL
08:13:19 180 2,748.0000 XLON 05003050000000521-E0QaNaMGSZSx
08:14:45 163 2,750.0000 XLON 05003050000000682-E0QaNaMGSced
08:15:08 91 2,746.0000 XLON 05003050000000418-E0QaNaMGSdeM
08:15:08 97 2,746.0000 XLON 05003050000000418-E0QaNaMGSdeO
08:17:05 195 2,754.0000 XLON 05003050000001064-E0QaNaMGShol
08:17:09 148 2,754.0000 XLON 07003070000001372-E0QaNaMGSi2r
08:17:09 145 2,754.0000 XLON 07003070000001372-E0QaNaMGSi2t
08:17:09 42 2,754.0000 XLON 07003070000001372-E0QaNaMGSi2v
08:17:57 101 2,758.0000 XLON 05003050000001486-E0QaNaMGSjup
08:17:57 100 2,758.0000 XLON 05003050000001486-E0QaNaMGSjul
08:18:53 200 2,758.0000 XLON 05003050000001538-E0QaNaMGSls3
08:19:40 242 2,758.0000 XLON 07003070000001774-E0QaNaMGSn3B
08:20:02 2 2,756.0000 XLON 07003070000001487-E0QaNaMGSnzG
08:20:02 146 2,756.0000 XLON 05003050000001465-E0QaNaMGSnzL
08:20:02 105 2,756.0000 XLON 07003070000001487-E0QaNaMGSnzJ
08:21:01 42 2,754.0000 XLON 05003050000002136-E0QaNaMGSqU2
08:21:01 169 2,754.0000 XLON 05003050000002136-E0QaNaMGSqU4
08:21:01 81 2,754.0000 XLON 05003050000002136-E0QaNaMGSqU6
08:22:07 174 2,754.0000 XLON 07003070000002252-E0QaNaMGSsVh
08:23:21 213 2,754.0000 XLON 05003050000002500-E0QaNaMGSuXP
08:23:41 45 2,754.0000 XLON 07003070000002610-E0QaNaMGSvOP
08:23:41 64 2,754.0000 XLON 07003070000002610-E0QaNaMGSvOR
08:23:41 129 2,754.0000 XLON 07003070000002610-E0QaNaMGSvOT
08:23:41 31 2,754.0000 XLON 07003070000002610-E0QaNaMGSvOV
08:24:21 138 2,754.0000 XLON 07003070000002722-E0QaNaMGSwlJ
08:24:21 73 2,754.0000 XLON 07003070000002722-E0QaNaMGSwlL
08:24:21 75 2,754.0000 XLON 07003070000002722-E0QaNaMGSwlN
08:24:21 49 2,754.0000 XLON 07003070000002722-E0QaNaMGSwlP
08:24:21 128 2,754.0000 XLON 07003070000002722-E0QaNaMGSwlR
08:26:01 36 2,752.0000 XLON 07003070000003019-E0QaNaMGSzVc
08:27:01 270 2,752.0000 XLON 05003050000003253-E0QaNaMGT0rD
08:27:41 56 2,752.0000 XLON 07003070000003342-E0QaNaMGT1zX
08:27:41 75 2,752.0000 XLON 07003070000003342-E0QaNaMGT1zZ
08:28:25 132 2,750.0000 XLON 05003050000001041-E0QaNaMGT35T
08:28:25 115 2,750.0000 XLON 07003070000000991-E0QaNaMGT35R
08:29:21 54 2,748.0000 XLON 07003070000003674-E0QaNaMGT4uz
08:29:21 36 2,748.0000 XLON 07003070000003674-E0QaNaMGT4v1
08:29:21 82 2,748.0000 XLON 07003070000003674-E0QaNaMGT4v3
08:29:21 75 2,748.0000 XLON 07003070000003674-E0QaNaMGT4v5
08:30:00 428 2,746.0000 XLON 05003050000003514-E0QaNaMGT5yw
08:31:22 126 2,748.0000 XLON 05003050000004000-E0QaNaMGTA3u
08:31:22 423 2,748.0000 XLON 07003070000003993-E0QaNaMGTA3w
08:31:22 81 2,748.0000 XLON 05003050000004006-E0QaNaMGTA3y
08:35:16 330 2,754.0000 XLON 07003070000004607-E0QaNaMGTGFS
08:36:01 309 2,754.0000 XLON 05003050000004742-E0QaNaMGTHJf
08:37:28 295 2,752.0000 XLON 07003070000004240-E0QaNaMGTJdr
08:37:41 245 2,752.0000 XLON 05003050000005025-E0QaNaMGTKBT
08:37:41 139 2,752.0000 XLON 05003050000005025-E0QaNaMGTKBX
08:40:05 228 2,752.0000 XLON 05003050000005294-E0QaNaMGTOOM
08:40:05 189 2,752.0000 XLON 05003050000005294-E0QaNaMGTOOO
08:40:09 275 2,750.0000 XLON 07003070000004608-E0QaNaMGTOjX
08:41:11 342 2,750.0000 XLON 05003050000005592-E0QaNaMGTQ0A
08:41:18 251 2,748.0000 XLON 07003070000005519-E0QaNaMGTQMC
08:43:23 137 2,752.0000 XLON 05003050000005982-E0QaNaMGTTU9
08:43:23 153 2,752.0000 XLON 05003050000005982-E0QaNaMGTTUB
08:44:21 282 2,754.0000 XLON 05003050000006253-E0QaNaMGTV83
08:47:40 198 2,754.0000 XLON 07003070000006404-E0QaNaMGTZW8
08:50:22 289 2,764.0000 XLON 07003070000007062-E0QaNaMGTe9y
08:51:01 384 2,764.0000 XLON 05003050000007270-E0QaNaMGTfAO
08:53:51 312 2,772.0000 XLON 05003050000007568-E0QaNaMGTimh
08:54:22 315 2,774.0000 XLON 07003070000007630-E0QaNaMGTjcn
08:55:09 289 2,772.0000 XLON 05003050000007729-E0QaNaMGTkm1
08:55:22 286 2,768.0000 XLON 05003050000007730-E0QaNaMGTlE3
08:57:01 96 2,770.0000 XLON 07003070000007944-E0QaNaMGTnmF
08:57:01 127 2,770.0000 XLON 07003070000007944-E0QaNaMGTnmH
09:00:35 310 2,770.0000 XLON 07003070000008390-E0QaNaMGTsE6
09:00:43 172 2,768.0000 XLON 07003070000007816-E0QaNaMGTsc7
09:01:12 149 2,766.0000 XLON 05003050000008120-E0QaNaMGTtYm
09:01:12 83 2,766.0000 XLON 05003050000008120-E0QaNaMGTtYp
09:02:42 366 2,766.0000 XLON 07003070000008893-E0QaNaMGTwnL
09:05:03 9 2,772.0000 XLON 07003070000009183-E0QaNaMGU04O
09:05:03 227 2,772.0000 XLON 07003070000009183-E0QaNaMGU04K
09:05:22 307 2,770.0000 XLON 07003070000009148-E0QaNaMGU0e8
09:06:56 188 2,768.0000 XLON 07003070000009385-E0QaNaMGU2VX
09:07:42 191 2,768.0000 XLON 07003070000009633-E0QaNaMGU3OQ
09:07:42 40 2,768.0000 XLON 07003070000009633-E0QaNaMGU3OS
09:09:33 335 2,764.0000 XLON 05003050000009929-E0QaNaMGU5k3
09:13:00 301 2,764.0000 XLON 05003050000010230-E0QaNaMGUABx
09:13:00 111 2,764.0000 XLON 05003050000010471-E0QaNaMGUABz
09:13:10 146 2,762.0000 XLON 05003050000009395-E0QaNaMGUAPB
09:14:22 172 2,762.0000 XLON 07003070000010668-E0QaNaMGUDLr
09:14:22 6 2,762.0000 XLON 07003070000010668-E0QaNaMGUDLt
09:14:22 65 2,762.0000 XLON 07003070000010668-E0QaNaMGUDLv
09:18:48 82 2,770.0000 XLON 05003050000011446-E0QaNaMGUKPC
09:19:40 207 2,770.0000 XLON 05003050000011446-E0QaNaMGULR2
09:19:40 160 2,770.0000 XLON 07003070000011418-E0QaNaMGULRA
09:19:44 289 2,768.0000 XLON 07003070000011173-E0QaNaMGULlj
09:20:37 289 2,766.0000 XLON 05003050000011447-E0QaNaMGUN5H
09:27:17 484 2,774.0000 XLON 05003050000012793-E0QaNaMGUWb7
09:27:55 433 2,774.0000 XLON 07003070000012774-E0QaNaMGUXZ0
09:28:02 314 2,772.0000 XLON 07003070000012471-E0QaNaMGUXjb
09:30:46 275 2,774.0000 XLON 05003050000013390-E0QaNaMGUc3V
09:31:55 293 2,776.0000 XLON 07003070000013387-E0QaNaMGUe23
09:35:43 316 2,774.0000 XLON 07003070000013608-E0QaNaMGUi5T
09:38:28 51 2,772.0000 XLON 05003050000013566-E0QaNaMGUkta
09:39:52 392 2,774.0000 XLON 07003070000014510-E0QaNaMGUm2E
09:40:35 281 2,776.0000 XLON 05003050000014983-E0QaNaMGUnd8
09:46:19 456 2,782.0000 XLON 05003050000015809-E0QaNaMGUtiq
09:47:16 510 2,782.0000 XLON 05003050000015990-E0QaNaMGUufV
09:49:06 521 2,782.0000 XLON 05003050000016286-E0QaNaMGUw6F
09:49:49 632 2,780.0000 XLON 07003070000015308-E0QaNaMGUxL0
09:52:31 207 2,780.0000 XLON 05003050000016695-E0QaNaMGV0qF
09:54:21 252 2,778.0000 XLON 05003050000016576-E0QaNaMGV1yQ
09:56:18 194 2,776.0000 XLON 05003050000016530-E0QaNaMGV3xD
09:56:18 111 2,776.0000 XLON 07003070000017156-E0QaNaMGV3xH
10:01:42 319 2,778.0000 XLON 05003050000018011-E0QaNaMGV9Nl
10:01:42 117 2,778.0000 XLON 07003070000017830-E0QaNaMGV9Nn
10:07:25 194 2,778.0000 XLON 05003050000018547-E0QaNaMGVFfZ
10:08:01 391 2,778.0000 XLON 05003050000018547-E0QaNaMGVG5q
10:08:01 101 2,778.0000 XLON 07003070000018349-E0QaNaMGVG5s
10:08:01 104 2,778.0000 XLON 07003070000018533-E0QaNaMGVG5w
10:08:01 111 2,778.0000 XLON 07003070000018845-E0QaNaMGVG65
10:08:17 293 2,776.0000 XLON 07003070000017370-E0QaNaMGVGMs
10:09:05 147 2,776.0000 XLON 05003050000019228-E0QaNaMGVHGM
10:09:21 243 2,774.0000 XLON 07003070000016900-E0QaNaMGVHmt
10:09:21 114 2,774.0000 XLON 07003070000017572-E0QaNaMGVHmx
10:13:43 48 2,776.0000 XLON 07003070000019850-E0QaNaMGVLnL
10:15:55 387 2,776.0000 XLON 05003050000020298-E0QaNaMGVNoO
10:17:16 310 2,774.0000 XLON 05003050000019806-E0QaNaMGVP3F
10:17:19 98 2,772.0000 XLON 05003050000019621-E0QaNaMGVP7K
10:17:19 150 2,772.0000 XLON 07003070000018482-E0QaNaMGVP7I
10:17:19 135 2,772.0000 XLON 05003050000020178-E0QaNaMGVP7M
10:18:31 311 2,772.0000 XLON 07003070000020589-E0QaNaMGVQLX
10:19:23 275 2,772.0000 XLON 05003050000020897-E0QaNaMGVQzM
10:22:21 128 2,770.0000 XLON 07003070000020506-E0QaNaMGVUTt
10:22:21 183 2,770.0000 XLON 07003070000020506-E0QaNaMGVUTv
10:22:45 203 2,768.0000 XLON 07003070000021191-E0QaNaMGVUpC
10:23:38 13 2,768.0000 XLON 07003070000021191-E0QaNaMGVVPA
10:28:43 124 2,770.0000 XLON 07003070000022054-E0QaNaMGVaTp
10:28:43 26 2,770.0000 XLON 07003070000022054-E0QaNaMGVaTr
10:28:43 11 2,770.0000 XLON 07003070000022054-E0QaNaMGVaTt
10:28:43 197 2,770.0000 XLON 07003070000022054-E0QaNaMGVaTv
10:29:23 104 2,770.0000 XLON 07003070000022170-E0QaNaMGVb1F
10:29:23 227 2,770.0000 XLON 07003070000022170-E0QaNaMGVb1H
10:29:23 33 2,770.0000 XLON 07003070000022170-E0QaNaMGVb1J
10:30:29 311 2,774.0000 XLON 05003050000022596-E0QaNaMGVfGz
10:31:03 105 2,774.0000 XLON 07003070000022601-E0QaNaMGVgqa
10:31:03 110 2,774.0000 XLON 07003070000022601-E0QaNaMGVgqc
10:34:34 338 2,776.0000 XLON 05003050000023245-E0QaNaMGVkQq
10:37:05 289 2,780.0000 XLON 05003050000023720-E0QaNaMGVnqe
10:37:34 92 2,778.0000 XLON 07003070000023411-E0QaNaMGVoLz
10:37:34 200 2,778.0000 XLON 07003070000023411-E0QaNaMGVoLx
10:41:55 255 2,778.0000 XLON 05003050000023844-E0QaNaMGVrWk
10:41:55 246 2,778.0000 XLON 07003070000023680-E0QaNaMGVrWm
10:43:25 259 2,776.0000 XLON 05003050000024676-E0QaNaMGVsmk
10:43:25 306 2,776.0000 XLON 07003070000024533-E0QaNaMGVsmi
10:44:23 22 2,776.0000 XLON 07003070000024836-E0QaNaMGVtbq
10:44:23 233 2,776.0000 XLON 07003070000024836-E0QaNaMGVtbs
10:46:03 2 2,776.0000 XLON 05003050000025235-E0QaNaMGVvKe
10:58:51 112 2,778.0000 XLON 05003050000026976-E0QaNaMGW8qx
10:58:51 179 2,778.0000 XLON 07003070000026816-E0QaNaMGW8qv
10:58:51 50 2,778.0000 XLON 07003070000026820-E0QaNaMGW8qz
10:58:51 193 2,778.0000 XLON 05003050000026978-E0QaNaMGW8r3
10:58:51 61 2,778.0000 XLON 07003070000026820-E0QaNaMGW8r1
10:58:51 101 2,778.0000 XLON 07003070000026821-E0QaNaMGW8r5
10:58:52 23 2,778.0000 XLON 07003070000027107-E0QaNaMGW8sG
10:58:52 184 2,778.0000 XLON 07003070000027107-E0QaNaMGW8sI
10:59:52 19 2,778.0000 XLON 05003050000027377-E0QaNaMGW9cj
10:59:52 56 2,778.0000 XLON 05003050000027377-E0QaNaMGW9cl
11:00:32 517 2,778.0000 XLON 05003050000027589-E0QaNaMGWAWX
11:01:03 372 2,778.0000 XLON 07003070000027533-E0QaNaMGWBC1
11:01:03 32 2,778.0000 XLON 07003070000027533-E0QaNaMGWBC3
11:01:11 344 2,776.0000 XLON 07003070000026336-E0QaNaMGWBH8
11:01:11 100 2,776.0000 XLON 07003070000026336-E0QaNaMGWBHA
11:04:24 75 2,774.0000 XLON 07003070000028167-E0QaNaMGWFNr
11:04:24 191 2,774.0000 XLON 07003070000028167-E0QaNaMGWFNt
11:07:43 7 2,776.0000 XLON 05003050000028910-E0QaNaMGWIcO
11:08:43 14 2,776.0000 XLON 07003070000028929-E0QaNaMGWJBL
11:22:35 471 2,786.0000 XLON 05003050000031351-E0QaNaMGWViT
11:22:35 347 2,786.0000 XLON 05003050000031351-E0QaNaMGWVhV
11:22:36 944 2,786.0000 XLON 07003070000031193-E0QaNaMGWVkR
11:23:17 693 2,784.0000 XLON 05003050000031256-E0QaNaMGWWCs
11:24:26 274 2,784.0000 XLON 05003050000031649-E0QaNaMGWXiJ
11:27:24 498 2,782.0000 XLON 07003070000031473-E0QaNaMGWaHw
11:27:24 240 2,784.0000 XLON 07003070000031650-E0QaNaMGWaGh
11:31:28 16 2,790.0000 XLON 07003070000032531-E0QaNaMGWgUs
11:31:28 231 2,790.0000 XLON 07003070000032531-E0QaNaMGWgUv
11:31:28 28 2,790.0000 XLON 07003070000032531-E0QaNaMGWgUn
11:35:10 197 2,786.0000 XLON 05003050000032874-E0QaNaMGWj4e
11:35:10 259 2,788.0000 XLON 05003050000032471-E0QaNaMGWj3i
11:37:22 195 2,786.0000 XLON 05003050000033354-E0QaNaMGWkne
11:37:22 28 2,786.0000 XLON 05003050000033354-E0QaNaMGWkng
11:37:44 182 2,786.0000 XLON 07003070000033323-E0QaNaMGWlCW
11:38:11 101 2,786.0000 XLON 07003070000033323-E0QaNaMGWla9
11:44:24 476 2,788.0000 XLON 05003050000034404-E0QaNaMGWqfG
11:46:51 47 2,788.0000 XLON 05003050000034719-E0QaNaMGWsv8
11:46:51 243 2,788.0000 XLON 05003050000034719-E0QaNaMGWsvA
11:46:51 3 2,788.0000 XLON 05003050000034719-E0QaNaMGWsvC
11:46:51 27 2,788.0000 XLON 05003050000034719-E0QaNaMGWsvE
11:47:17 349 2,786.0000 XLON 07003070000034511-E0QaNaMGWt8u
11:50:24 108 2,786.0000 XLON 05003050000035199-E0QaNaMGWwCg
11:50:24 75 2,786.0000 XLON 05003050000035199-E0QaNaMGWwCi
11:50:24 75 2,786.0000 XLON 05003050000035199-E0QaNaMGWwCk
11:50:24 19 2,786.0000 XLON 05003050000035199-E0QaNaMGWwCm
11:50:24 1 2,786.0000 XLON 05003050000035199-E0QaNaMGWwCo
11:50:25 246 2,784.0000 XLON 07003070000034744-E0QaNaMGWwE7
11:51:04 235 2,784.0000 XLON 05003050000035350-E0QaNaMGWwyD
11:51:27 267 2,782.0000 XLON 05003050000034863-E0QaNaMGWxeK
11:52:45 17 2,782.0000 XLON 05003050000035646-E0QaNaMGWzOK
11:52:45 107 2,782.0000 XLON 05003050000035646-E0QaNaMGWzOM
11:54:48 173 2,780.0000 XLON 07003070000035565-E0QaNaMGX1h9
11:55:50 242 2,778.0000 XLON 07003070000035821-E0QaNaMGX32r
11:56:50 158 2,778.0000 XLON 07003070000036057-E0QaNaMGX4HI
11:57:52 145 2,776.0000 XLON 05003050000036092-E0QaNaMGX5eN
12:03:45 35 2,776.0000 XLON 05003050000037527-E0QaNaMGXDY6
12:03:45 48 2,776.0000 XLON 05003050000037527-E0QaNaMGXDY8
12:03:45 23 2,776.0000 XLON 05003050000037527-E0QaNaMGXDYA
12:03:45 132 2,776.0000 XLON 05003050000037527-E0QaNaMGXDYC
12:03:45 81 2,776.0000 XLON 05003050000037527-E0QaNaMGXDYE
12:04:26 251 2,776.0000 XLON 05003050000037668-E0QaNaMGXETy
12:04:34 169 2,774.0000 XLON 05003050000036602-E0QaNaMGXEkf
12:04:34 136 2,774.0000 XLON 05003050000037274-E0QaNaMGXEkn
12:06:05 204 2,772.0000 XLON 07003070000038021-E0QaNaMGXGtL
12:06:27 241 2,770.0000 XLON 05003050000038035-E0QaNaMGXHNZ
12:09:58 209 2,768.0000 XLON 07003070000038372-E0QaNaMGXMmS
12:11:05 239 2,768.0000 XLON 07003070000039066-E0QaNaMGXO4d
12:14:26 73 2,772.0000 XLON 05003050000039805-E0QaNaMGXRdI
12:14:26 75 2,772.0000 XLON 05003050000039805-E0QaNaMGXRdK
12:14:26 100 2,772.0000 XLON 05003050000039805-E0QaNaMGXRdM
12:14:26 42 2,772.0000 XLON 05003050000039805-E0QaNaMGXRdO
12:16:20 314 2,772.0000 XLON 07003070000039976-E0QaNaMGXTwG
12:16:54 269 2,770.0000 XLON 07003070000039358-E0QaNaMGXUWV
12:20:26 107 2,770.0000 XLON 07003070000040779-E0QaNaMGXY3V
12:20:26 21 2,770.0000 XLON 07003070000040779-E0QaNaMGXY3X
12:20:26 70 2,770.0000 XLON 07003070000040779-E0QaNaMGXY3Z
12:20:26 4 2,770.0000 XLON 07003070000040779-E0QaNaMGXY3b
12:20:49 166 2,768.0000 XLON 07003070000040300-E0QaNaMGXYLX
12:22:05 82 2,768.0000 XLON 07003070000041089-E0QaNaMGXZxB
12:22:05 159 2,768.0000 XLON 07003070000041089-E0QaNaMGXZxD
12:22:05 8 2,768.0000 XLON 07003070000041089-E0QaNaMGXZxF
12:24:54 195 2,768.0000 XLON 05003050000041553-E0QaNaMGXcsu
12:30:23 272 2,772.0000 XLON 07003070000042294-E0QaNaMGXkaw
12:30:57 236 2,770.0000 XLON 05003050000041946-E0QaNaMGXlVR
12:30:57 238 2,770.0000 XLON 07003070000041874-E0QaNaMGXlVT
12:31:05 201 2,768.0000 XLON 05003050000043469-E0QaNaMGXlwe
12:31:05 5 2,768.0000 XLON 05003050000043469-E0QaNaMGXlwg
12:36:07 283 2,772.0000 XLON 05003050000044405-E0QaNaMGXrbH
12:37:29 191 2,770.0000 XLON 05003050000043878-E0QaNaMGXsso
12:37:29 17 2,770.0000 XLON 05003050000044397-E0QaNaMGXssw
12:37:29 84 2,770.0000 XLON 05003050000044397-E0QaNaMGXssy
12:39:34 281 2,770.0000 XLON 07003070000044778-E0QaNaMGXv0I
12:44:26 353 2,772.0000 XLON 07003070000045670-E0QaNaMGY0CZ
12:45:04 365 2,770.0000 XLON 05003050000045704-E0QaNaMGY1Fh
12:47:45 362 2,772.0000 XLON 07003070000046324-E0QaNaMGY4ty
12:50:26 331 2,772.0000 XLON 05003050000046917-E0QaNaMGY80J
12:51:59 384 2,770.0000 XLON 07003070000046021-E0QaNaMGY9X2
12:52:45 181 2,770.0000 XLON 05003050000047340-E0QaNaMGYAkE
12:52:45 65 2,770.0000 XLON 05003050000047340-E0QaNaMGYAkG
12:53:05 120 2,768.0000 XLON 07003070000047239-E0QaNaMGYB8F
12:54:26 236 2,768.0000 XLON 05003050000047607-E0QaNaMGYCJk
12:57:45 134 2,770.0000 XLON 05003050000048160-E0QaNaMGYFz6
12:57:45 38 2,770.0000 XLON 05003050000048160-E0QaNaMGYFz8
12:59:26 37 2,770.0000 XLON 05003050000048411-E0QaNaMGYHKp
12:59:26 74 2,770.0000 XLON 05003050000048411-E0QaNaMGYHKr
13:00:26 9 2,770.0000 XLON 05003050000048593-E0QaNaMGYInk
13:00:26 100 2,770.0000 XLON 05003050000048593-E0QaNaMGYIna
13:00:26 38 2,770.0000 XLON 05003050000048593-E0QaNaMGYInV
13:06:19 28 2,776.0000 XLON 07003070000049661-E0QaNaMGYPKm
13:06:19 210 2,776.0000 XLON 07003070000049661-E0QaNaMGYPKo
13:06:19 433 2,776.0000 XLON 07003070000049661-E0QaNaMGYPKq
13:06:19 103 2,776.0000 XLON 07003070000049661-E0QaNaMGYPKs
13:07:59 380 2,776.0000 XLON 05003050000050040-E0QaNaMGYQYJ
13:09:39 129 2,776.0000 XLON 05003050000050291-E0QaNaMGYRvr
13:09:39 64 2,776.0000 XLON 05003050000050291-E0QaNaMGYRvt
13:09:39 20 2,776.0000 XLON 05003050000050291-E0QaNaMGYRvv
13:10:50 105 2,776.0000 XLON 05003050000050512-E0QaNaMGYSrA
13:13:42 319 2,774.0000 XLON 05003050000049348-E0QaNaMGYVJR
13:14:26 192 2,774.0000 XLON 07003070000051401-E0QaNaMGYWCU
13:14:26 33 2,774.0000 XLON 07003070000051401-E0QaNaMGYWCW
13:14:26 69 2,774.0000 XLON 07003070000051401-E0QaNaMGYWCY
13:14:51 254 2,770.0000 XLON 07003070000048639-E0QaNaMGYXFp
13:15:27 241 2,768.0000 XLON 05003050000050587-E0QaNaMGYZ3J
13:17:34 223 2,770.0000 XLON 05003050000052329-E0QaNaMGYeSB
13:18:45 192 2,770.0000 XLON 05003050000053283-E0QaNaMGYgTu
13:18:45 2 2,770.0000 XLON 05003050000053283-E0QaNaMGYgTw
13:19:12 111 2,772.0000 XLON 05003050000053391-E0QaNaMGYiFN
13:19:12 109 2,772.0000 XLON 07003070000053366-E0QaNaMGYiFP
13:19:32 75 2,772.0000 XLON 05003050000053489-E0QaNaMGYj4A
13:20:04 279 2,768.0000 XLON 05003050000052055-E0QaNaMGYkN3
13:21:42 160 2,764.0000 XLON 05003050000053987-E0QaNaMGYpDE
13:22:53 196 2,764.0000 XLON 07003070000054278-E0QaNaMGYroD
13:24:42 269 2,768.0000 XLON 07003070000054933-E0QaNaMGYxJI
13:30:11 252 2,772.0000 XLON 07003070000056482-E0QaNaMGZ8vJ
13:30:11 227 2,772.0000 XLON 07003070000056482-E0QaNaMGZ8vL
13:30:29 235 2,770.0000 XLON 07003070000055316-E0QaNaMGZAmW
13:30:29 83 2,770.0000 XLON 07003070000055316-E0QaNaMGZAmY
13:30:29 216 2,770.0000 XLON 07003070000056016-E0QaNaMGZAmc
13:31:54 484 2,768.0000 XLON 07003070000057118-E0QaNaMGZGzM
13:31:58 196 2,766.0000 XLON 05003050000054749-E0QaNaMGZHPS
13:32:40 139 2,768.0000 XLON 05003050000057893-E0QaNaMGZJyx
13:34:09 86 2,770.0000 XLON 07003070000058516-E0QaNaMGZOYt
13:34:24 317 2,770.0000 XLON 07003070000058516-E0QaNaMGZPwp
13:37:01 483 2,770.0000 XLON 05003050000059627-E0QaNaMGZXpj
13:38:20 600 2,772.0000 XLON 07003070000060003-E0QaNaMGZbj7
13:38:24 83 2,772.0000 XLON 07003070000060003-E0QaNaMGZbqv
13:38:24 314 2,772.0000 XLON 07003070000060010-E0QaNaMGZbqz
13:40:04 641 2,768.0000 XLON 05003050000060624-E0QaNaMGZfLg
13:41:44 503 2,770.0000 XLON 07003070000060976-E0QaNaMGZk6s
13:42:02 113 2,768.0000 XLON 05003050000061001-E0QaNaMGZl5W
13:42:02 256 2,768.0000 XLON 07003070000060737-E0QaNaMGZl5S
13:44:31 330 2,764.0000 XLON 05003050000061921-E0QaNaMGZqgT
13:46:07 110 2,764.0000 XLON 07003070000062848-E0QaNaMGZujr
13:46:07 31 2,764.0000 XLON 07003070000062848-E0QaNaMGZujt
13:46:07 81 2,764.0000 XLON 07003070000062848-E0QaNaMGZujv
13:46:07 167 2,764.0000 XLON 07003070000062848-E0QaNaMGZujx
13:47:00 303 2,762.0000 XLON 07003070000061634-E0QaNaMGZxHC
13:48:38 342 2,760.0000 XLON 05003050000063699-E0QaNaMGa2Eh
13:49:43 182 2,762.0000 XLON 05003050000064079-E0QaNaMGa4xR
13:49:43 177 2,762.0000 XLON 07003070000064060-E0QaNaMGa4xT
13:49:43 346 2,762.0000 XLON 07003070000064112-E0QaNaMGa4xX
13:49:43 19 2,762.0000 XLON 07003070000064112-E0QaNaMGa4xZ
13:50:57 137 2,760.0000 XLON 05003050000064315-E0QaNaMGa9YU
13:51:36 283 2,760.0000 XLON 07003070000064622-E0QaNaMGaBAg
13:51:42 247 2,758.0000 XLON 07003070000061400-E0QaNaMGaBY9
13:52:45 283 2,756.0000 XLON 05003050000064665-E0QaNaMGaEnG
13:52:48 62 2,756.0000 XLON 05003050000065319-E0QaNaMGaEuT
13:52:48 213 2,756.0000 XLON 05003050000065319-E0QaNaMGaEuV
13:52:48 20 2,756.0000 XLON 05003050000065319-E0QaNaMGaEuX
13:54:28 18 2,756.0000 XLON 05003050000066046-E0QaNaMGaIva
13:54:28 84 2,756.0000 XLON 05003050000066046-E0QaNaMGaIvc
13:54:28 201 2,756.0000 XLON 05003050000066046-E0QaNaMGaIve
13:54:28 13 2,756.0000 XLON 05003050000066046-E0QaNaMGaIvg
13:55:01 295 2,754.0000 XLON 07003070000065304-E0QaNaMGaKTz
13:56:58 32 2,754.0000 XLON 07003070000066849-E0QaNaMGaQl2
13:56:58 263 2,754.0000 XLON 07003070000066849-E0QaNaMGaQl0
13:57:17 233 2,752.0000 XLON 05003050000066780-E0QaNaMGaRcm
13:59:31 29 2,758.0000 XLON 05003050000067686-E0QaNaMGaX8y
13:59:31 288 2,758.0000 XLON 05003050000067686-E0QaNaMGaX8n
13:59:42 274 2,756.0000 XLON 05003050000067664-E0QaNaMGaXeH
14:01:19 313 2,756.0000 XLON 07003070000068144-E0QaNaMGaeFJ
14:01:32 234 2,756.0000 XLON 07003070000068235-E0QaNaMGaeuE
14:04:28 140 2,760.0000 XLON 05003050000069102-E0QaNaMGanPP
14:04:28 16 2,760.0000 XLON 05003050000069102-E0QaNaMGanPR
14:04:48 266 2,762.0000 XLON 05003050000069191-E0QaNaMGantP
14:04:55 242 2,760.0000 XLON 07003070000069137-E0QaNaMGaoCX
14:05:11 109 2,758.0000 XLON 07003070000069045-E0QaNaMGaoq7
14:06:48 300 2,758.0000 XLON 07003070000069738-E0QaNaMGasYk
14:06:48 71 2,758.0000 XLON 07003070000069738-E0QaNaMGasYm
14:08:36 411 2,762.0000 XLON 07003070000070313-E0QaNaMGaxQX
14:08:47 344 2,760.0000 XLON 07003070000070264-E0QaNaMGaxqu
14:09:36 278 2,760.0000 XLON 05003050000070572-E0QaNaMGazG0
14:09:36 33 2,760.0000 XLON 05003050000070572-E0QaNaMGazG4
14:09:36 228 2,760.0000 XLON 07003070000070595-E0QaNaMGazG6
14:13:45 267 2,762.0000 XLON 05003050000071718-E0QaNaMGb8Fc
14:15:59 327 2,764.0000 XLON 07003070000072544-E0QaNaMGbCks
14:15:59 119 2,764.0000 XLON 07003070000072544-E0QaNaMGbCku
14:16:16 327 2,762.0000 XLON 07003070000072182-E0QaNaMGbDTO
14:16:19 183 2,760.0000 XLON 05003050000071090-E0QaNaMGbDdl
14:16:19 98 2,760.0000 XLON 07003070000071129-E0QaNaMGbDdn
14:16:19 16 2,760.0000 XLON 07003070000071129-E0QaNaMGbDdp
14:19:21 136 2,758.0000 XLON 05003050000073709-E0QaNaMGbLIA
14:19:21 20 2,758.0000 XLON 05003050000073709-E0QaNaMGbLIC
14:20:01 244 2,756.0000 XLON 05003050000073135-E0QaNaMGbMGI
14:21:08 326 2,758.0000 XLON 07003070000074177-E0QaNaMGbOrk
14:21:08 62 2,758.0000 XLON 07003070000074177-E0QaNaMGbOrm
14:21:11 124 2,756.0000 XLON 07003070000073884-E0QaNaMGbP3m
14:21:11 193 2,756.0000 XLON 07003070000073884-E0QaNaMGbP3p
14:22:48 288 2,758.0000 XLON 05003050000074734-E0QaNaMGbTYp
14:23:09 341 2,756.0000 XLON 05003050000074735-E0QaNaMGbUJe
14:24:28 32 2,756.0000 XLON 05003050000075182-E0QaNaMGbWtQ
14:24:28 206 2,756.0000 XLON 05003050000075182-E0QaNaMGbWtS
14:26:30 195 2,756.0000 XLON 07003070000075294-E0QaNaMGbb9C
14:26:30 325 2,756.0000 XLON 07003070000075677-E0QaNaMGbb9I
14:28:51 240 2,754.0000 XLON 05003050000076389-E0QaNaMGbgAI
14:30:28 332 2,754.0000 XLON 07003070000077017-E0QaNaMGbjbS
14:31:02 240 2,752.0000 XLON 05003050000076173-E0QaNaMGbl1k
14:32:48 117 2,754.0000 XLON 05003050000077752-E0QaNaMGbqsc
14:32:48 345 2,754.0000 XLON 05003050000077752-E0QaNaMGbqse
14:33:29 256 2,752.0000 XLON 07003070000077333-E0QaNaMGbtIc
14:33:38 333 2,750.0000 XLON 05003050000077215-E0QaNaMGbtfr
14:34:38 307 2,750.0000 XLON 05003050000078232-E0QaNaMGbxbG
14:34:38 41 2,750.0000 XLON 07003070000078263-E0QaNaMGbxbI
14:34:38 219 2,750.0000 XLON 07003070000078263-E0QaNaMGbxbK
14:36:11 312 2,754.0000 XLON 05003050000078637-E0QaNaMGc2mH
14:36:11 270 2,754.0000 XLON 07003070000078697-E0QaNaMGc2mJ
14:37:48 178 2,752.0000 XLON 05003050000079124-E0QaNaMGc72t
14:38:19 249 2,750.0000 XLON 07003070000079167-E0QaNaMGc8Yb
14:41:38 266 2,752.0000 XLON 05003050000080255-E0QaNaMGcHU8
14:41:47 48 2,750.0000 XLON 05003050000079662-E0QaNaMGcHs1
14:41:47 132 2,750.0000 XLON 05003050000079662-E0QaNaMGcHoh
14:42:29 145 2,748.0000 XLON 07003070000079651-E0QaNaMGcJmA
14:42:29 35 2,748.0000 XLON 07003070000079651-E0QaNaMGcJmD
14:43:22 238 2,748.0000 XLON 05003050000080756-E0QaNaMGcLig
14:43:55 114 2,750.0000 XLON 07003070000080976-E0QaNaMGcNYU
14:43:55 135 2,750.0000 XLON 05003050000080980-E0QaNaMGcNYS
14:46:10 228 2,756.0000 XLON 05003050000081552-E0QaNaMGcXPS
14:46:10 217 2,756.0000 XLON 07003070000081565-E0QaNaMGcXPU
14:46:10 245 2,756.0000 XLON 07003070000081566-E0QaNaMGcXPW
14:47:49 268 2,752.0000 XLON 07003070000082288-E0QaNaMGch0q
14:48:38 250 2,750.0000 XLON 05003050000082271-E0QaNaMGcjsQ
14:48:38 125 2,750.0000 XLON 05003050000082271-E0QaNaMGcjsY
14:49:29 326 2,748.0000 XLON 07003070000083155-E0QaNaMGcmeM
14:49:29 3 2,748.0000 XLON 07003070000083155-E0QaNaMGcmeO
14:50:29 214 2,746.0000 XLON 05003050000083130-E0QaNaMGcpvA
14:50:29 139 2,746.0000 XLON 05003050000083130-E0QaNaMGcpv7
14:52:12 213 2,748.0000 XLON 05003050000084056-E0QaNaMGcu7r
14:55:50 479 2,748.0000 XLON 07003070000084952-E0QaNaMGd1vx
14:59:56 280 2,752.0000 XLON 05003050000086339-E0QaNaMGd9z9
14:59:56 283 2,752.0000 XLON 05003050000086339-E0QaNaMGd9zD
15:00:16 147 2,750.0000 XLON 05003050000085982-E0QaNaMGdB81
15:00:16 306 2,750.0000 XLON 05003050000085982-E0QaNaMGdB83
15:00:41 278 2,748.0000 XLON 05003050000085766-E0QaNaMGdCTf
15:00:41 195 2,748.0000 XLON 05003050000085766-E0QaNaMGdCTh
15:01:23 316 2,748.0000 XLON 07003070000086812-E0QaNaMGdE5P
15:02:24 316 2,746.0000 XLON 05003050000086875-E0QaNaMGdH7a
15:02:41 316 2,742.0000 XLON 07003070000086813-E0QaNaMGdIB9
15:04:10 327 2,744.0000 XLON 05003050000087784-E0QaNaMGdMZk
15:04:10 153 2,744.0000 XLON 07003070000087663-E0QaNaMGdMZi
15:04:10 98 2,744.0000 XLON 07003070000087664-E0QaNaMGdMZm
15:04:29 272 2,744.0000 XLON 05003050000087969-E0QaNaMGdNY9
15:06:13 220 2,742.0000 XLON 05003050000088502-E0QaNaMGdS3C
15:06:13 76 2,742.0000 XLON 05003050000088502-E0QaNaMGdS35
15:07:48 218 2,740.0000 XLON 07003070000087321-E0QaNaMGdW7f
15:07:49 213 2,740.0000 XLON 05003050000088949-E0QaNaMGdW9V
15:08:27 170 2,738.0000 XLON 07003070000088662-E0QaNaMGdXHL
15:12:55 480 2,736.0000 XLON 07003070000090238-E0QaNaMGdjF3
15:12:55 173 2,736.0000 XLON 07003070000090239-E0QaNaMGdjF5
15:13:20 256 2,734.0000 XLON 07003070000088867-E0QaNaMGdkQZ
15:15:13 217 2,734.0000 XLON 05003050000090894-E0QaNaMGdoL4
15:15:13 367 2,734.0000 XLON 07003070000090891-E0QaNaMGdoL2
15:15:13 150 2,734.0000 XLON 05003050000090894-E0QaNaMGdoL6
15:18:10 299 2,734.0000 XLON 05003050000091768-E0QaNaMGdu6G
15:19:29 40 2,734.0000 XLON 07003070000092197-E0QaNaMGdxfh
15:19:29 50 2,734.0000 XLON 07003070000092197-E0QaNaMGdxfj
15:19:29 73 2,734.0000 XLON 07003070000092197-E0QaNaMGdxfl
15:19:29 75 2,734.0000 XLON 07003070000092197-E0QaNaMGdxfn
15:19:29 59 2,734.0000 XLON 07003070000092197-E0QaNaMGdxfp
15:19:29 75 2,734.0000 XLON 07003070000092197-E0QaNaMGdxfr
15:19:29 185 2,734.0000 XLON 07003070000092197-E0QaNaMGdxft
15:22:43 312 2,734.0000 XLON 05003050000092675-E0QaNaMGe3nX
15:23:32 538 2,736.0000 XLON 05003050000093115-E0QaNaMGe5Ph
15:24:29 64 2,736.0000 XLON 07003070000093435-E0QaNaMGe7II
15:24:29 56 2,736.0000 XLON 07003070000093435-E0QaNaMGe7IK
15:24:29 152 2,736.0000 XLON 07003070000093435-E0QaNaMGe7IM
15:24:29 81 2,736.0000 XLON 07003070000093435-E0QaNaMGe7IO
15:26:28 501 2,740.0000 XLON 07003070000093914-E0QaNaMGeC1I
15:29:05 456 2,742.0000 XLON 05003050000094322-E0QaNaMGeHUV
15:29:29 41 2,742.0000 XLON 07003070000094653-E0QaNaMGeISO
15:29:29 81 2,742.0000 XLON 07003070000094653-E0QaNaMGeISQ
15:31:56 192 2,746.0000 XLON 07003070000095203-E0QaNaMGeNZY
15:31:56 506 2,746.0000 XLON 07003070000095203-E0QaNaMGeNZe
15:33:10 465 2,744.0000 XLON 05003050000095138-E0QaNaMGeQVP
15:36:06 574 2,744.0000 XLON 05003050000095624-E0QaNaMGeX1H
15:39:06 480 2,748.0000 XLON 05003050000096992-E0QaNaMGedue
15:39:23 393 2,752.0000 XLON 05003050000097099-E0QaNaMGeg25
15:40:26 435 2,754.0000 XLON 05003050000097213-E0QaNaMGemOi
15:40:26 473 2,754.0000 XLON 05003050000097284-E0QaNaMGemOm
15:41:45 436 2,754.0000 XLON 05003050000097897-E0QaNaMGeqo1
15:42:13 207 2,756.0000 XLON 05003050000098395-E0QaNaMGeuT9
15:44:52 305 2,758.0000 XLON 07003070000098680-E0QaNaMGf2XF
15:45:04 290 2,756.0000 XLON 05003050000098761-E0QaNaMGf3RT
15:45:04 360 2,756.0000 XLON 07003070000098494-E0QaNaMGf3RR
15:46:33 301 2,754.0000 XLON 07003070000099630-E0QaNaMGf7Ht
15:47:45 167 2,752.0000 XLON 05003050000099681-E0QaNaMGfABh
15:48:40 276 2,756.0000 XLON 07003070000100415-E0QaNaMGfD0S
15:49:30 379 2,756.0000 XLON 07003070000100694-E0QaNaMGfEpI
15:52:35 370 2,758.0000 XLON 07003070000101455-E0QaNaMGfM0y
15:53:50 37 2,758.0000 XLON 07003070000101741-E0QaNaMGfPUQ
15:54:30 54 2,758.0000 XLON 05003050000101921-E0QaNaMGfQs2
15:55:14 39 2,758.0000 XLON 05003050000102085-E0QaNaMGfSCS
15:55:14 138 2,758.0000 XLON 05003050000102085-E0QaNaMGfSCU
15:55:14 92 2,758.0000 XLON 05003050000102085-E0QaNaMGfSCW
15:56:10 415 2,758.0000 XLON 07003070000102399-E0QaNaMGfU73
15:56:10 43 2,758.0000 XLON 07003070000102399-E0QaNaMGfU7B
15:57:46 499 2,758.0000 XLON 07003070000102741-E0QaNaMGfWmW
15:59:53 378 2,758.0000 XLON 07003070000103164-E0QaNaMGfcDq
15:59:53 98 2,758.0000 XLON 07003070000103237-E0QaNaMGfcDs
16:01:00 39 2,758.0000 XLON 07003070000103645-E0QaNaMGffU4
16:01:07 454 2,758.0000 XLON 07003070000103700-E0QaNaMGfg7G
16:01:11 140 2,758.0000 XLON 07003070000103719-E0QaNaMGfgLx
16:01:11 190 2,758.0000 XLON 07003070000103719-E0QaNaMGfgLz
16:01:38 137 2,760.0000 XLON 05003050000103801-E0QaNaMGfiSj
16:01:41 13 2,760.0000 XLON 05003050000103801-E0QaNaMGfiui
16:01:41 185 2,760.0000 XLON 07003070000103887-E0QaNaMGfiuo
16:01:41 183 2,760.0000 XLON 05003050000103847-E0QaNaMGfiuq
16:02:51 52 2,758.0000 XLON 05003050000104193-E0QaNaMGfnFv
16:05:30 298 2,764.0000 XLON 05003050000104786-E0QaNaMGftLG
16:05:30 190 2,764.0000 XLON 05003050000104786-E0QaNaMGftLI
16:05:30 44 2,764.0000 XLON 05003050000104786-E0QaNaMGftLK
16:05:30 82 2,764.0000 XLON 05003050000104786-E0QaNaMGftLM
16:06:11 34 2,764.0000 XLON 05003050000104928-E0QaNaMGfuiG
16:06:34 129 2,762.0000 XLON 05003050000104783-E0QaNaMGfvch
16:06:34 464 2,762.0000 XLON 07003070000104824-E0QaNaMGfvcf
16:07:10 350 2,760.0000 XLON 05003050000104529-E0QaNaMGfwsW
16:08:13 95 2,756.0000 XLON 05003050000105204-E0QaNaMGg0b3
16:08:13 317 2,756.0000 XLON 05003050000105204-E0QaNaMGg0b5
16:09:26 362 2,754.0000 XLON 05003050000105408-E0QaNaMGg4fq
16:11:28 423 2,754.0000 XLON 05003050000106355-E0QaNaMGgBmT
16:13:55 317 2,756.0000 XLON 05003050000107078-E0QaNaMGgIF0
16:13:55 98 2,756.0000 XLON 05003050000107093-E0QaNaMGgIF6
16:14:31 372 2,756.0000 XLON 05003050000107327-E0QaNaMGgKVV
16:15:42 552 2,758.0000 XLON 05003050000107626-E0QaNaMGgOiS
16:17:25 145 2,762.0000 XLON 05003050000107700-E0QaNaMGgUxk
16:17:25 334 2,762.0000 XLON 05003050000107700-E0QaNaMGgUxm
16:17:51 528 2,760.0000 XLON 07003070000107723-E0QaNaMGgWRG
16:17:51 229 2,760.0000 XLON 07003070000107744-E0QaNaMGgWRI
16:17:51 114 2,760.0000 XLON 07003070000107749-E0QaNaMGgWRK
16:18:16 164 2,756.0000 XLON 07003070000107771-E0QaNaMGgYAi
16:21:19 53 2,764.0000 XLON 05003050000107884-E0QaNaMGgiSR
16:21:19 142 2,764.0000 XLON 05003050000107884-E0QaNaMGgiST
16:21:25 304 2,764.0000 XLON 05003050000107889-E0QaNaMGgioY
16:21:25 168 2,764.0000 XLON 05003050000107889-E0QaNaMGgioa
16:22:53 439 2,764.0000 XLON 07003070000108000-E0QaNaMGgniw
16:23:37 273 2,764.0000 XLON 05003050000108002-E0QaNaMGgqLH
16:23:37 131 2,764.0000 XLON 05003050000108002-E0QaNaMGgqLE
16:23:37 145 2,764.0000 XLON 05003050000108002-E0QaNaMGgqKj
16:24:33 1 2,762.0000 XLON 05003050000107865-E0QaNaMGgsh5
16:24:33 327 2,762.0000 XLON 05003050000107865-E0QaNaMGgsh7
16:24:33 46 2,762.0000 XLON 05003050000107865-E0QaNaMGgshA
16:24:33 127 2,762.0000 XLON 05003050000107956-E0QaNaMGgshE
16:24:33 126 2,762.0000 XLON 05003050000107968-E0QaNaMGgshG
16:26:08 41 2,762.0000 XLON 07003070000108130-E0QaNaMGgxpZ
16:26:08 40 2,762.0000 XLON 07003070000108130-E0QaNaMGgxpb
16:26:08 47 2,762.0000 XLON 07003070000108130-E0QaNaMGgxpd
16:26:08 165 2,762.0000 XLON 07003070000108130-E0QaNaMGgxpf
16:26:08 39 2,762.0000 XLON 07003070000108130-E0QaNaMGgxph
16:26:08 30 2,762.0000 XLON 07003070000108130-E0QaNaMGgxpj
16:26:22 217 2,760.0000 XLON 07003070000108087-E0QaNaMGgytD
16:26:22 337 2,760.0000 XLON 07003070000108087-E0QaNaMGgytF
16:27:51 321 2,760.0000 XLON 05003050000108167-E0QaNaMGh2kx
16:28:34 485 2,760.0000 XLON 05003050000108184-E0QaNaMGh5Ox
16:28:57 655 2,760.0000 XLON 07003070000108238-E0QaNaMGh6rV
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKBBKOBKDKND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Director/PDMR Shareholding
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
Announcement