REG - IMI PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260317:nRSQ8402Wa&default-theme=true
RNS Number : 8402W IMI PLC 17 March 2026
17 March 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 16 March 2026 it purchased through J.P. Morgan
Securities plc the following number of its ordinary shares for cancellation at
an average price of 2,664.7579 pence per share:
Date of purchase: 16 March 2026
Number of ordinary shares purchased: 114,000
Highest purchase price paid per share: 2,686.0000p
Lowest purchase price paid per share: 2,644.0000p
Volume weighted average price paid per share: 2,664.7579p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 259,000,344. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
246,351,508.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
16 March 2026 London Stock Exchange 26.65 114,000
16 March 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:01:32 423 2,660.0000 XLON 05003050000000455-E0QdHQHyXgMz
08:01:32 210 2,662.0000 XLON 07003070000000435-E0QdHQHyXgMT
08:01:32 255 2,662.0000 XLON 07003070000000435-E0QdHQHyXgMV
08:02:55 381 2,664.0000 XLON 07003070000000480-E0QdHQHyXlwJ
08:03:16 299 2,662.0000 XLON 07003070000000481-E0QdHQHyXmpb
08:04:34 257 2,660.0000 XLON 07003070000000532-E0QdHQHyXr97
08:06:11 224 2,664.0000 XLON 05003050000000614-E0QdHQHyXw4v
08:06:22 195 2,664.0000 XLON 07003070000000591-E0QdHQHyXwGf
08:06:50 226 2,662.0000 XLON 05003050000000607-E0QdHQHyXxlC
08:10:30 204 2,664.0000 XLON 05003050000000721-E0QdHQHyY75C
08:11:00 365 2,662.0000 XLON 05003050000000693-E0QdHQHyY8Vc
08:12:01 12 2,664.0000 XLON 05003050000000766-E0QdHQHyYA9k
08:12:01 179 2,664.0000 XLON 05003050000000766-E0QdHQHyYA9n
08:12:41 104 2,662.0000 XLON 05003050000000784-E0QdHQHyYBgB
08:13:16 149 2,664.0000 XLON 05003050000000808-E0QdHQHyYD7A
08:13:16 103 2,664.0000 XLON 05003050000000808-E0QdHQHyYD7C
08:13:16 125 2,664.0000 XLON 05003050000000808-E0QdHQHyYD7E
08:13:16 67 2,664.0000 XLON 05003050000000808-E0QdHQHyYD7G
08:13:16 103 2,664.0000 XLON 05003050000000808-E0QdHQHyYD7I
08:14:31 206 2,664.0000 XLON 05003050000000835-E0QdHQHyYFHn
08:15:22 339 2,662.0000 XLON 05003050000001003-E0QdHQHyYHIy
08:15:35 132 2,660.0000 XLON 07003070000000557-E0QdHQHyYHvz
08:15:35 151 2,660.0000 XLON 07003070000000576-E0QdHQHyYHw1
08:16:01 274 2,660.0000 XLON 05003050000001216-E0QdHQHyYIkN
08:16:58 199 2,662.0000 XLON 05003050000001381-E0QdHQHyYKUG
08:17:41 180 2,662.0000 XLON 05003050000001495-E0QdHQHyYLpf
08:18:56 260 2,662.0000 XLON 07003070000001672-E0QdHQHyYNfq
08:20:51 335 2,662.0000 XLON 07003070000002155-E0QdHQHyYR32
08:21:01 287 2,662.0000 XLON 07003070000002176-E0QdHQHyYRLs
08:21:42 217 2,660.0000 XLON 07003070000001400-E0QdHQHyYRwh
08:21:42 276 2,660.0000 XLON 07003070000001860-E0QdHQHyYRwj
08:23:43 437 2,660.0000 XLON 05003050000002813-E0QdHQHyYUz6
08:25:00 152 2,656.0000 XLON 05003050000002359-E0QdHQHyYWgT
08:25:00 144 2,656.0000 XLON 07003070000002585-E0QdHQHyYWgV
08:25:00 278 2,658.0000 XLON 05003050000002907-E0QdHQHyYWfp
08:25:00 101 2,658.0000 XLON 07003070000002838-E0QdHQHyYWfn
08:27:34 160 2,654.0000 XLON 05003050000002441-E0QdHQHyYbPF
08:27:34 202 2,654.0000 XLON 07003070000003346-E0QdHQHyYbPH
08:27:34 317 2,656.0000 XLON 05003050000003606-E0QdHQHyYbO0
08:28:02 270 2,652.0000 XLON 05003050000003607-E0QdHQHyYc6M
08:32:10 356 2,656.0000 XLON 05003050000004313-E0QdHQHyYjcp
08:32:19 380 2,654.0000 XLON 07003070000004242-E0QdHQHyYjnl
08:33:35 306 2,652.0000 XLON 07003070000004084-E0QdHQHyYlqu
08:33:50 419 2,650.0000 XLON 07003070000004441-E0QdHQHyYmVV
08:36:15 307 2,654.0000 XLON 07003070000004975-E0QdHQHyYqLJ
08:36:16 282 2,652.0000 XLON 05003050000004952-E0QdHQHyYqNe
08:42:36 442 2,660.0000 XLON 05003050000006243-E0QdHQHyYyyl
08:43:43 146 2,660.0000 XLON 07003070000006357-E0QdHQHyZ0VU
08:43:58 466 2,658.0000 XLON 07003070000006139-E0QdHQHyZ13p
08:44:54 430 2,656.0000 XLON 05003050000005980-E0QdHQHyZ2iT
08:44:55 435 2,654.0000 XLON 07003070000006529-E0QdHQHyZ2p7
08:45:56 85 2,654.0000 XLON 05003050000006958-E0QdHQHyZ5Kv
08:45:56 104 2,654.0000 XLON 05003050000006958-E0QdHQHyZ5Kx
08:47:49 290 2,656.0000 XLON 05003050000007200-E0QdHQHyZ7rR
08:57:21 532 2,664.0000 XLON 05003050000008535-E0QdHQHyZKeZ
08:57:22 471 2,664.0000 XLON 07003070000008656-E0QdHQHyZKjR
08:58:19 241 2,662.0000 XLON 05003050000008453-E0QdHQHyZMgy
08:58:26 207 2,662.0000 XLON 05003050000008453-E0QdHQHyZMyg
08:58:26 141 2,662.0000 XLON 05003050000008897-E0QdHQHyZMym
08:59:02 152 2,660.0000 XLON 07003070000008105-E0QdHQHyZNxA
08:59:02 218 2,662.0000 XLON 07003070000008933-E0QdHQHyZNwm
08:59:02 75 2,662.0000 XLON 07003070000008933-E0QdHQHyZNwo
08:59:02 87 2,662.0000 XLON 07003070000008933-E0QdHQHyZNwq
09:00:49 260 2,660.0000 XLON 07003070000008105-E0QdHQHyZQjD
09:01:01 197 2,660.0000 XLON 05003050000009345-E0QdHQHyZR5z
09:03:00 443 2,658.0000 XLON 05003050000009263-E0QdHQHyZTib
09:03:00 116 2,660.0000 XLON 07003070000009370-E0QdHQHyZTi1
09:03:00 237 2,660.0000 XLON 07003070000009549-E0QdHQHyZTi5
09:05:40 19 2,654.0000 XLON 07003070000009849-E0QdHQHyZYHW
09:05:40 341 2,654.0000 XLON 07003070000009849-E0QdHQHyZYHY
09:05:52 264 2,652.0000 XLON 07003070000009808-E0QdHQHyZYqJ
09:07:11 88 2,652.0000 XLON 07003070000010348-E0QdHQHyZawu
09:07:11 92 2,652.0000 XLON 07003070000010348-E0QdHQHyZaww
09:11:01 101 2,656.0000 XLON 05003050000010995-E0QdHQHyZfvf
09:11:57 167 2,656.0000 XLON 05003050000010995-E0QdHQHyZgzA
09:15:00 449 2,658.0000 XLON 05003050000011557-E0QdHQHyZkZz
09:15:00 446 2,658.0000 XLON 07003070000011382-E0QdHQHyZkZv
09:20:16 260 2,654.0000 XLON 07003070000011922-E0QdHQHyZqpq
09:20:23 138 2,654.0000 XLON 07003070000011922-E0QdHQHyZqvv
09:20:37 125 2,652.0000 XLON 07003070000011753-E0QdHQHyZr6x
09:20:37 244 2,652.0000 XLON 07003070000011753-E0QdHQHyZr6v
09:20:45 178 2,650.0000 XLON 05003050000011980-E0QdHQHyZrWy
09:20:46 21 2,650.0000 XLON 05003050000011980-E0QdHQHyZrpN
09:20:46 228 2,650.0000 XLON 07003070000012242-E0QdHQHyZrpP
09:21:41 182 2,652.0000 XLON 07003070000012686-E0QdHQHyZszT
09:21:41 69 2,652.0000 XLON 07003070000012686-E0QdHQHyZszV
09:24:29 10 2,652.0000 XLON 07003070000012904-E0QdHQHyZvq5
09:24:29 298 2,652.0000 XLON 07003070000012904-E0QdHQHyZvq8
09:27:28 286 2,650.0000 XLON 05003050000012828-E0QdHQHyZzFc
09:29:30 186 2,650.0000 XLON 05003050000013627-E0QdHQHya1JX
09:29:30 178 2,650.0000 XLON 07003070000013565-E0QdHQHya1JT
09:30:00 120 2,648.0000 XLON 05003050000013075-E0QdHQHya1xX
09:30:59 223 2,646.0000 XLON 07003070000013052-E0QdHQHya3ck
09:31:01 109 2,646.0000 XLON 07003070000014125-E0QdHQHya47c
09:31:31 199 2,644.0000 XLON 05003050000013649-E0QdHQHya5IL
09:31:31 213 2,644.0000 XLON 07003070000013848-E0QdHQHya5IN
09:35:00 263 2,644.0000 XLON 05003050000014608-E0QdHQHyaAg0
09:38:51 432 2,646.0000 XLON 07003070000015424-E0QdHQHyaFGH
09:38:51 76 2,646.0000 XLON 07003070000015424-E0QdHQHyaFGF
09:39:21 242 2,646.0000 XLON 05003050000015749-E0QdHQHyaFln
09:39:21 77 2,646.0000 XLON 05003050000015749-E0QdHQHyaFlp
09:41:01 266 2,644.0000 XLON 07003070000015030-E0QdHQHyaHIX
09:41:01 438 2,646.0000 XLON 05003050000015986-E0QdHQHyaHIN
09:45:21 81 2,646.0000 XLON 05003050000016725-E0QdHQHyaM6W
09:45:55 217 2,644.0000 XLON 07003070000016517-E0QdHQHyaMqB
09:50:17 117 2,648.0000 XLON 05003050000017312-E0QdHQHyaSta
09:50:17 255 2,648.0000 XLON 05003050000017312-E0QdHQHyaStf
09:52:25 375 2,650.0000 XLON 07003070000017828-E0QdHQHyaVEx
09:52:27 525 2,648.0000 XLON 05003050000017734-E0QdHQHyaVPV
09:53:41 275 2,648.0000 XLON 07003070000018135-E0QdHQHyaWgu
09:53:43 225 2,646.0000 XLON 07003070000017829-E0QdHQHyaWkk
10:01:28 617 2,648.0000 XLON 07003070000019378-E0QdHQHyae5s
10:03:45 563 2,648.0000 XLON 05003050000019692-E0QdHQHyah1b
10:04:48 318 2,648.0000 XLON 07003070000019922-E0QdHQHyai9A
10:06:25 276 2,646.0000 XLON 05003050000018413-E0QdHQHyakQt
10:09:02 156 2,646.0000 XLON 05003050000020188-E0QdHQHyanOX
10:09:02 152 2,646.0000 XLON 07003070000020411-E0QdHQHyanOZ
10:09:02 134 2,646.0000 XLON 05003050000020376-E0QdHQHyanOb
10:11:20 180 2,646.0000 XLON 05003050000020920-E0QdHQHyaqm3
10:14:21 131 2,648.0000 XLON 07003070000021651-E0QdHQHyauLM
10:14:21 235 2,648.0000 XLON 07003070000021651-E0QdHQHyauLO
10:17:22 154 2,648.0000 XLON 05003050000022095-E0QdHQHyaxrW
10:17:22 132 2,648.0000 XLON 05003050000022095-E0QdHQHyaxrY
10:17:22 84 2,648.0000 XLON 05003050000022095-E0QdHQHyaxra
10:17:41 425 2,648.0000 XLON 07003070000022195-E0QdHQHyayAk
10:17:41 65 2,648.0000 XLON 07003070000022195-E0QdHQHyayAm
10:20:21 153 2,648.0000 XLON 05003050000022573-E0QdHQHyb0yh
10:20:21 133 2,648.0000 XLON 05003050000022573-E0QdHQHyb0yj
10:27:45 118 2,656.0000 XLON 07003070000023805-E0QdHQHybAQb
10:27:45 596 2,656.0000 XLON 05003050000023843-E0QdHQHybAQ5
10:28:25 11 2,652.0000 XLON 05003050000023485-E0QdHQHybBM5
10:28:25 141 2,652.0000 XLON 07003070000023462-E0QdHQHybBM3
10:28:25 115 2,654.0000 XLON 05003050000023700-E0QdHQHybBKy
10:28:25 551 2,654.0000 XLON 07003070000023672-E0QdHQHybBKw
10:32:31 319 2,656.0000 XLON 05003050000024722-E0QdHQHybIJ7
10:34:02 308 2,656.0000 XLON 07003070000024898-E0QdHQHybJik
10:35:33 404 2,654.0000 XLON 07003070000024107-E0QdHQHybLMC
10:39:25 65 2,654.0000 XLON 05003050000025790-E0QdHQHybPIR
10:39:25 383 2,654.0000 XLON 05003050000025790-E0QdHQHybPI4
10:42:43 733 2,656.0000 XLON 05003050000026489-E0QdHQHybTYi
10:44:23 75 2,656.0000 XLON 05003050000026763-E0QdHQHybVTr
10:44:23 75 2,656.0000 XLON 05003050000026763-E0QdHQHybVTt
10:44:23 126 2,656.0000 XLON 05003050000026763-E0QdHQHybVTv
10:44:23 46 2,656.0000 XLON 05003050000026763-E0QdHQHybVTx
10:44:23 56 2,656.0000 XLON 05003050000026763-E0QdHQHybVTz
10:46:41 319 2,656.0000 XLON 07003070000027178-E0QdHQHybXkH
10:50:06 129 2,660.0000 XLON 07003070000027685-E0QdHQHybbOv
10:50:37 246 2,662.0000 XLON 07003070000027800-E0QdHQHybcFl
10:51:10 207 2,660.0000 XLON 07003070000027685-E0QdHQHybdNy
10:54:23 477 2,660.0000 XLON 07003070000028321-E0QdHQHybhUj
10:55:27 305 2,658.0000 XLON 05003050000027651-E0QdHQHybiVp
10:59:22 290 2,662.0000 XLON 05003050000029076-E0QdHQHybnF2
11:00:09 314 2,662.0000 XLON 05003050000029225-E0QdHQHyboaw
11:04:51 116 2,664.0000 XLON 05003050000029935-E0QdHQHybuYC
11:04:51 284 2,664.0000 XLON 05003050000029935-E0QdHQHybuYF
11:04:51 19 2,664.0000 XLON 05003050000029935-E0QdHQHybuYI
11:06:03 452 2,664.0000 XLON 07003070000030190-E0QdHQHybvPI
11:06:14 413 2,662.0000 XLON 07003070000029550-E0QdHQHybvkN
11:11:14 219 2,662.0000 XLON 07003070000030465-E0QdHQHyc1Xu
11:13:46 83 2,662.0000 XLON 07003070000030465-E0QdHQHyc52v
11:15:23 476 2,664.0000 XLON 07003070000031525-E0QdHQHyc6hK
11:17:43 440 2,664.0000 XLON 05003050000031844-E0QdHQHyc8lC
11:20:23 71 2,664.0000 XLON 05003050000032252-E0QdHQHycAqZ
11:20:23 321 2,664.0000 XLON 05003050000032252-E0QdHQHycAqc
11:24:36 265 2,666.0000 XLON 05003050000032833-E0QdHQHycEbI
11:24:36 287 2,666.0000 XLON 07003070000032811-E0QdHQHycEao
11:27:44 309 2,666.0000 XLON 07003070000033206-E0QdHQHycGf3
11:27:44 67 2,666.0000 XLON 07003070000033206-E0QdHQHycGf5
11:27:44 470 2,664.0000 XLON 05003050000032821-E0QdHQHycGe6
11:31:42 423 2,664.0000 XLON 07003070000033801-E0QdHQHycKZt
11:36:06 20 2,664.0000 XLON 07003070000034217-E0QdHQHycOGy
11:37:24 655 2,668.0000 XLON 05003050000034680-E0QdHQHycPTj
11:39:04 308 2,668.0000 XLON 07003070000034865-E0QdHQHycQoP
11:40:45 199 2,668.0000 XLON 07003070000035131-E0QdHQHycS22
11:41:52 144 2,668.0000 XLON 07003070000035131-E0QdHQHycSbz
11:41:52 164 2,668.0000 XLON 05003050000035190-E0QdHQHycSc6
11:41:52 10 2,668.0000 XLON 07003070000035131-E0QdHQHycSc2
11:45:20 407 2,666.0000 XLON 05003050000034591-E0QdHQHycV0J
11:46:14 313 2,666.0000 XLON 05003050000035847-E0QdHQHycVyO
11:48:49 248 2,666.0000 XLON 07003070000036146-E0QdHQHycY77
11:48:49 76 2,666.0000 XLON 07003070000036146-E0QdHQHycY79
11:51:46 309 2,666.0000 XLON 05003050000036570-E0QdHQHycazu
11:51:46 62 2,666.0000 XLON 05003050000036570-E0QdHQHycazw
11:52:18 102 2,664.0000 XLON 07003070000035373-E0QdHQHycbVQ
11:52:18 116 2,664.0000 XLON 07003070000035611-E0QdHQHycbVS
11:58:22 375 2,664.0000 XLON 05003050000036995-E0QdHQHycgAJ
11:59:24 248 2,664.0000 XLON 05003050000037463-E0QdHQHycguO
11:59:24 202 2,664.0000 XLON 05003050000037463-E0QdHQHycguQ
12:01:04 31 2,664.0000 XLON 07003070000037723-E0QdHQHyciwq
12:01:04 197 2,664.0000 XLON 07003070000037723-E0QdHQHyciws
12:01:04 140 2,664.0000 XLON 07003070000037723-E0QdHQHyciwu
12:03:19 371 2,664.0000 XLON 07003070000037964-E0QdHQHyclcH
12:06:13 217 2,664.0000 XLON 05003050000038452-E0QdHQHycnzV
12:06:13 217 2,664.0000 XLON 05003050000038452-E0QdHQHycnzR
12:06:30 304 2,662.0000 XLON 05003050000036687-E0QdHQHycoDJ
12:12:23 440 2,664.0000 XLON 07003070000039356-E0QdHQHyctiS
12:16:01 257 2,664.0000 XLON 07003070000039548-E0QdHQHycyCi
12:17:44 19 2,666.0000 XLON 07003070000040171-E0QdHQHyd0Pr
12:18:09 360 2,666.0000 XLON 07003070000040200-E0QdHQHyd0nl
12:20:01 3 2,666.0000 XLON 07003070000040389-E0QdHQHyd31q
12:20:01 309 2,666.0000 XLON 07003070000040389-E0QdHQHyd31s
12:20:01 7 2,666.0000 XLON 07003070000040389-E0QdHQHyd31x
12:23:41 90 2,666.0000 XLON 07003070000040915-E0QdHQHyd5GP
12:23:41 261 2,666.0000 XLON 07003070000040915-E0QdHQHyd5GR
12:26:05 329 2,666.0000 XLON 05003050000041272-E0QdHQHyd6pm
12:27:45 28 2,666.0000 XLON 05003050000041486-E0QdHQHyd8DI
12:28:45 236 2,666.0000 XLON 05003050000041577-E0QdHQHyd99Z
12:28:46 54 2,666.0000 XLON 05003050000041577-E0QdHQHyd9AT
12:28:59 3 2,666.0000 XLON 05003050000041577-E0QdHQHyd9HC
12:28:59 36 2,666.0000 XLON 05003050000041577-E0QdHQHyd9HE
12:31:14 433 2,666.0000 XLON 05003050000042129-E0QdHQHydAsp
12:31:14 105 2,666.0000 XLON 07003070000042319-E0QdHQHydAst
12:31:14 169 2,666.0000 XLON 05003050000042311-E0QdHQHydAsr
12:32:55 21 2,666.0000 XLON 07003070000042551-E0QdHQHydBr9
12:37:11 453 2,670.0000 XLON 05003050000043272-E0QdHQHydGUt
12:37:11 110 2,670.0000 XLON 07003070000043266-E0QdHQHydGUk
12:38:01 399 2,668.0000 XLON 05003050000043140-E0QdHQHydHLB
12:38:01 104 2,668.0000 XLON 07003070000043135-E0QdHQHydHLD
12:38:51 248 2,668.0000 XLON 05003050000043506-E0QdHQHydHy7
12:38:51 51 2,668.0000 XLON 05003050000043506-E0QdHQHydHy9
12:42:24 284 2,668.0000 XLON 05003050000043826-E0QdHQHydLO0
12:45:26 455 2,668.0000 XLON 05003050000044453-E0QdHQHydNhF
12:48:49 215 2,668.0000 XLON 07003070000044627-E0QdHQHydQpk
12:48:49 98 2,668.0000 XLON 07003070000044627-E0QdHQHydQpm
12:49:26 41 2,668.0000 XLON 07003070000045153-E0QdHQHydRTJ
12:50:34 255 2,668.0000 XLON 07003070000045229-E0QdHQHydSgH
12:52:03 261 2,668.0000 XLON 05003050000045421-E0QdHQHydUB1
12:55:55 23 2,668.0000 XLON 05003050000045421-E0QdHQHydYFJ
12:55:55 360 2,668.0000 XLON 07003070000045693-E0QdHQHydYFR
12:58:45 39 2,668.0000 XLON 05003050000046641-E0QdHQHydaUU
12:59:15 722 2,668.0000 XLON 05003050000046730-E0QdHQHydaxS
13:00:55 434 2,668.0000 XLON 05003050000046993-E0QdHQHydcvB
13:04:25 425 2,668.0000 XLON 05003050000047584-E0QdHQHydgYm
13:06:42 455 2,670.0000 XLON 07003070000047865-E0QdHQHydiQs
13:06:58 102 2,668.0000 XLON 05003050000047779-E0QdHQHydicW
13:08:25 289 2,670.0000 XLON 05003050000048098-E0QdHQHydjdt
13:08:41 101 2,668.0000 XLON 05003050000047779-E0QdHQHydjmp
13:11:25 318 2,670.0000 XLON 05003050000048292-E0QdHQHydmFb
13:11:25 109 2,670.0000 XLON 05003050000048511-E0QdHQHydmFf
13:12:45 22 2,670.0000 XLON 05003050000048717-E0QdHQHydnAr
13:18:18 42 2,670.0000 XLON 07003070000049921-E0QdHQHydrxu
13:18:18 5 2,670.0000 XLON 07003070000049921-E0QdHQHydrxw
13:18:18 468 2,670.0000 XLON 07003070000049921-E0QdHQHydrxq
13:19:58 248 2,672.0000 XLON 07003070000050172-E0QdHQHydtR7
13:20:08 129 2,672.0000 XLON 07003070000050206-E0QdHQHydtaQ
13:25:11 371 2,670.0000 XLON 05003050000050535-E0QdHQHydy4Y
13:25:11 130 2,670.0000 XLON 07003070000050754-E0QdHQHydy4c
13:25:11 111 2,670.0000 XLON 05003050000050793-E0QdHQHydy4e
13:25:11 9 2,670.0000 XLON 05003050000050793-E0QdHQHydy4l
13:34:47 619 2,676.0000 XLON 05003050000053820-E0QdHQHyeHJn
13:34:48 177 2,676.0000 XLON 05003050000053846-E0QdHQHyeHKb
13:34:48 353 2,676.0000 XLON 05003050000053846-E0QdHQHyeHKd
13:34:49 442 2,676.0000 XLON 05003050000053847-E0QdHQHyeHMc
13:34:50 121 2,676.0000 XLON 07003070000053845-E0QdHQHyeHSP
13:34:50 375 2,676.0000 XLON 07003070000053845-E0QdHQHyeHSR
13:34:50 79 2,676.0000 XLON 07003070000053845-E0QdHQHyeHSF
13:34:57 530 2,676.0000 XLON 05003050000053849-E0QdHQHyeHl0
13:35:44 665 2,676.0000 XLON 07003070000054115-E0QdHQHyeJvO
13:36:20 609 2,676.0000 XLON 05003050000054220-E0QdHQHyeLEc
13:37:46 470 2,676.0000 XLON 07003070000054638-E0QdHQHyeOcI
13:37:46 96 2,676.0000 XLON 07003070000054638-E0QdHQHyeOcN
13:40:44 550 2,678.0000 XLON 07003070000055386-E0QdHQHyeVIZ
13:45:41 260 2,680.0000 XLON 07003070000056781-E0QdHQHyeg3W
13:45:42 841 2,680.0000 XLON 05003050000056743-E0QdHQHyeg8A
13:45:46 487 2,678.0000 XLON 07003070000055578-E0QdHQHyegCy
13:47:06 20 2,680.0000 XLON 05003050000057102-E0QdHQHyej9q
13:47:06 83 2,680.0000 XLON 05003050000057102-E0QdHQHyej9s
13:48:21 582 2,680.0000 XLON 07003070000057397-E0QdHQHyelPG
13:50:01 647 2,680.0000 XLON 05003050000057950-E0QdHQHyep5i
13:50:01 533 2,678.0000 XLON 05003050000056836-E0QdHQHyep5q
13:52:27 372 2,680.0000 XLON 05003050000058548-E0QdHQHyev1q
13:52:27 82 2,680.0000 XLON 05003050000058548-E0QdHQHyev1s
13:55:26 466 2,680.0000 XLON 07003070000059379-E0QdHQHyf0aB
13:56:06 317 2,680.0000 XLON 05003050000059549-E0QdHQHyf1zK
13:56:06 21 2,680.0000 XLON 05003050000059549-E0QdHQHyf1zM
13:57:46 465 2,684.0000 XLON 07003070000060023-E0QdHQHyf65N
13:57:46 81 2,684.0000 XLON 07003070000060023-E0QdHQHyf65P
14:00:37 751 2,686.0000 XLON 05003050000060600-E0QdHQHyfCjI
14:01:58 478 2,686.0000 XLON 05003050000060970-E0QdHQHyfFLj
14:03:23 284 2,684.0000 XLON 07003070000060373-E0QdHQHyfIHq
14:03:23 126 2,684.0000 XLON 07003070000060373-E0QdHQHyfII0
14:03:57 237 2,682.0000 XLON 05003050000059821-E0QdHQHyfJLH
14:03:57 101 2,682.0000 XLON 07003070000060842-E0QdHQHyfJLY
14:05:30 54 2,682.0000 XLON 07003070000060842-E0QdHQHyfMPj
14:05:30 336 2,682.0000 XLON 07003070000061781-E0QdHQHyfMPx
14:08:26 451 2,682.0000 XLON 05003050000062341-E0QdHQHyfSIo
14:10:26 373 2,680.0000 XLON 05003050000062092-E0QdHQHyfWv8
14:10:26 113 2,680.0000 XLON 05003050000062092-E0QdHQHyfWvB
14:10:26 36 2,682.0000 XLON 07003070000063261-E0QdHQHyfWug
14:10:26 128 2,682.0000 XLON 07003070000063261-E0QdHQHyfWui
14:10:26 74 2,682.0000 XLON 07003070000063261-E0QdHQHyfWuk
14:10:26 372 2,682.0000 XLON 07003070000063261-E0QdHQHyfWum
14:10:26 40 2,682.0000 XLON 07003070000063261-E0QdHQHyfWuo
14:11:09 324 2,680.0000 XLON 07003070000063424-E0QdHQHyfYIo
14:15:30 477 2,678.0000 XLON 05003050000063982-E0QdHQHyfhP6
14:16:06 32 2,678.0000 XLON 07003070000064696-E0QdHQHyfiiu
14:19:11 441 2,676.0000 XLON 07003070000063409-E0QdHQHyfoeH
14:19:11 121 2,676.0000 XLON 05003050000065105-E0QdHQHyfoeN
14:19:11 122 2,676.0000 XLON 05003050000065141-E0QdHQHyfoeP
14:19:11 312 2,676.0000 XLON 07003070000065131-E0QdHQHyfoeL
14:19:11 119 2,676.0000 XLON 07003070000065377-E0QdHQHyfoeR
14:19:29 73 2,674.0000 XLON 07003070000063918-E0QdHQHyfpB8
14:19:29 161 2,674.0000 XLON 07003070000063918-E0QdHQHyfpBA
14:21:50 409 2,676.0000 XLON 07003070000065909-E0QdHQHyfu1o
14:22:46 464 2,676.0000 XLON 05003050000066124-E0QdHQHyfvxz
14:22:46 24 2,676.0000 XLON 05003050000066124-E0QdHQHyfvy1
14:23:58 17 2,674.0000 XLON 05003050000065666-E0QdHQHyfywg
14:23:58 451 2,674.0000 XLON 05003050000065666-E0QdHQHyfywi
14:24:50 330 2,676.0000 XLON 05003050000066583-E0QdHQHyg0cZ
14:26:06 17 2,676.0000 XLON 07003070000067019-E0QdHQHyg379
14:29:14 268 2,674.0000 XLON 05003050000066498-E0QdHQHyg8uX
14:29:14 127 2,674.0000 XLON 07003070000067375-E0QdHQHyg8ud
14:29:33 301 2,674.0000 XLON 07003070000067733-E0QdHQHyg9hz
14:30:03 213 2,674.0000 XLON 07003070000067733-E0QdHQHygAWO
14:30:03 77 2,674.0000 XLON 07003070000067733-E0QdHQHygAWQ
14:30:24 23 2,672.0000 XLON 05003050000067017-E0QdHQHygBZp
14:30:24 95 2,672.0000 XLON 05003050000067017-E0QdHQHygBZs
14:31:03 53 2,672.0000 XLON 05003050000067017-E0QdHQHygDlB
14:31:03 175 2,672.0000 XLON 05003050000067017-E0QdHQHygDlD
14:32:46 202 2,670.0000 XLON 07003070000068272-E0QdHQHygII0
14:32:46 134 2,670.0000 XLON 07003070000068272-E0QdHQHygIHx
14:32:46 372 2,672.0000 XLON 07003070000068659-E0QdHQHygIHf
14:32:46 119 2,672.0000 XLON 07003070000068659-E0QdHQHygIHh
14:32:47 305 2,668.0000 XLON 05003050000068166-E0QdHQHygIKn
14:34:26 115 2,666.0000 XLON 05003050000069055-E0QdHQHygLoh
14:34:26 46 2,666.0000 XLON 05003050000069055-E0QdHQHygLoj
14:34:26 51 2,666.0000 XLON 05003050000069055-E0QdHQHygLol
14:34:26 166 2,666.0000 XLON 05003050000069055-E0QdHQHygLon
14:34:26 13 2,666.0000 XLON 05003050000069055-E0QdHQHygLop
14:37:29 372 2,666.0000 XLON 05003050000069758-E0QdHQHygSm4
14:37:29 65 2,666.0000 XLON 05003050000069758-E0QdHQHygSm6
14:37:46 354 2,666.0000 XLON 05003050000069824-E0QdHQHygT5c
14:37:54 49 2,664.0000 XLON 07003070000069127-E0QdHQHygTHl
14:38:06 26 2,664.0000 XLON 07003070000069127-E0QdHQHygTWw
14:38:06 21 2,664.0000 XLON 07003070000069127-E0QdHQHygTWz
14:38:06 201 2,664.0000 XLON 07003070000069127-E0QdHQHygTWq
14:40:00 282 2,664.0000 XLON 07003070000070387-E0QdHQHygXsn
14:44:09 192 2,664.0000 XLON 07003070000071296-E0QdHQHyghxV
14:44:56 39 2,664.0000 XLON 07003070000071296-E0QdHQHygjD9
14:44:56 41 2,664.0000 XLON 07003070000071296-E0QdHQHygjDC
14:44:56 5 2,664.0000 XLON 07003070000071296-E0QdHQHygjDE
14:44:56 220 2,664.0000 XLON 07003070000071296-E0QdHQHygjDH
14:44:56 182 2,664.0000 XLON 07003070000071505-E0QdHQHygjDJ
14:47:07 100 2,664.0000 XLON 07003070000072009-E0QdHQHygoCM
14:47:09 466 2,664.0000 XLON 07003070000072009-E0QdHQHygoIA
14:48:00 177 2,664.0000 XLON 05003050000072225-E0QdHQHygqBs
14:48:00 53 2,664.0000 XLON 05003050000072225-E0QdHQHygqBu
14:48:00 52 2,664.0000 XLON 05003050000072225-E0QdHQHygqBw
14:50:13 644 2,666.0000 XLON 07003070000072761-E0QdHQHyguoL
14:51:37 613 2,666.0000 XLON 07003070000073071-E0QdHQHygxsk
14:54:22 638 2,666.0000 XLON 05003050000073750-E0QdHQHyh4N6
14:58:52 527 2,668.0000 XLON 05003050000074248-E0QdHQHyhChj
14:58:52 103 2,668.0000 XLON 07003070000074341-E0QdHQHyhChl
14:59:45 310 2,668.0000 XLON 05003050000074823-E0QdHQHyhEGG
14:59:45 162 2,668.0000 XLON 05003050000074823-E0QdHQHyhEGI
14:59:45 78 2,668.0000 XLON 05003050000074823-E0QdHQHyhEGK
14:59:45 44 2,668.0000 XLON 05003050000074823-E0QdHQHyhEGM
14:59:45 267 2,668.0000 XLON 05003050000074823-E0QdHQHyhEGO
15:01:07 311 2,670.0000 XLON 07003070000075138-E0QdHQHyhH0Y
15:01:07 149 2,670.0000 XLON 07003070000075138-E0QdHQHyhH0a
15:01:07 46 2,670.0000 XLON 07003070000075138-E0QdHQHyhH0c
15:01:07 69 2,670.0000 XLON 07003070000075138-E0QdHQHyhH0e
15:02:47 32 2,670.0000 XLON 05003050000075500-E0QdHQHyhJCq
15:02:47 130 2,670.0000 XLON 05003050000075500-E0QdHQHyhJCs
15:02:47 55 2,670.0000 XLON 05003050000075500-E0QdHQHyhJCu
15:02:47 244 2,670.0000 XLON 05003050000075500-E0QdHQHyhJCw
15:04:27 53 2,668.0000 XLON 07003070000075943-E0QdHQHyhMMA
15:04:27 149 2,668.0000 XLON 07003070000075943-E0QdHQHyhMMC
15:04:27 263 2,668.0000 XLON 07003070000075943-E0QdHQHyhMME
15:06:07 137 2,670.0000 XLON 05003050000076334-E0QdHQHyhPNE
15:06:07 62 2,670.0000 XLON 05003050000076334-E0QdHQHyhPNG
15:06:07 360 2,670.0000 XLON 05003050000076334-E0QdHQHyhPNI
15:07:58 176 2,668.0000 XLON 07003070000076726-E0QdHQHyhTaX
15:10:34 106 2,668.0000 XLON 05003050000077091-E0QdHQHyhYDG
15:10:34 405 2,668.0000 XLON 07003070000076726-E0QdHQHyhYDC
15:10:34 105 2,668.0000 XLON 07003070000076982-E0QdHQHyhYDE
15:10:43 726 2,666.0000 XLON 05003050000074116-E0QdHQHyhYY3
15:12:47 463 2,668.0000 XLON 07003070000077785-E0QdHQHyhba6
15:14:27 357 2,670.0000 XLON 07003070000078090-E0QdHQHyhdp3
15:14:27 43 2,670.0000 XLON 07003070000078090-E0QdHQHyhdp5
15:14:27 105 2,670.0000 XLON 07003070000078090-E0QdHQHyhdp7
15:16:07 80 2,670.0000 XLON 05003050000078488-E0QdHQHyhgQs
15:16:07 106
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 114,000
Highest purchase price paid per share: 2,686.0000p
Lowest purchase price paid per share: 2,644.0000p
Volume weighted average price paid per share: 2,664.7579p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 259,000,344. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
246,351,508.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
16 March 2026 London Stock Exchange 26.65 114,000
16 March 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:01:32 423 2,660.0000 XLON 05003050000000455-E0QdHQHyXgMz
08:01:32 210 2,662.0000 XLON 07003070000000435-E0QdHQHyXgMT
08:01:32 255 2,662.0000 XLON 07003070000000435-E0QdHQHyXgMV
08:02:55 381 2,664.0000 XLON 07003070000000480-E0QdHQHyXlwJ
08:03:16 299 2,662.0000 XLON 07003070000000481-E0QdHQHyXmpb
08:04:34 257 2,660.0000 XLON 07003070000000532-E0QdHQHyXr97
08:06:11 224 2,664.0000 XLON 05003050000000614-E0QdHQHyXw4v
08:06:22 195 2,664.0000 XLON 07003070000000591-E0QdHQHyXwGf
08:06:50 226 2,662.0000 XLON 05003050000000607-E0QdHQHyXxlC
08:10:30 204 2,664.0000 XLON 05003050000000721-E0QdHQHyY75C
08:11:00 365 2,662.0000 XLON 05003050000000693-E0QdHQHyY8Vc
08:12:01 12 2,664.0000 XLON 05003050000000766-E0QdHQHyYA9k
08:12:01 179 2,664.0000 XLON 05003050000000766-E0QdHQHyYA9n
08:12:41 104 2,662.0000 XLON 05003050000000784-E0QdHQHyYBgB
08:13:16 149 2,664.0000 XLON 05003050000000808-E0QdHQHyYD7A
08:13:16 103 2,664.0000 XLON 05003050000000808-E0QdHQHyYD7C
08:13:16 125 2,664.0000 XLON 05003050000000808-E0QdHQHyYD7E
08:13:16 67 2,664.0000 XLON 05003050000000808-E0QdHQHyYD7G
08:13:16 103 2,664.0000 XLON 05003050000000808-E0QdHQHyYD7I
08:14:31 206 2,664.0000 XLON 05003050000000835-E0QdHQHyYFHn
08:15:22 339 2,662.0000 XLON 05003050000001003-E0QdHQHyYHIy
08:15:35 132 2,660.0000 XLON 07003070000000557-E0QdHQHyYHvz
08:15:35 151 2,660.0000 XLON 07003070000000576-E0QdHQHyYHw1
08:16:01 274 2,660.0000 XLON 05003050000001216-E0QdHQHyYIkN
08:16:58 199 2,662.0000 XLON 05003050000001381-E0QdHQHyYKUG
08:17:41 180 2,662.0000 XLON 05003050000001495-E0QdHQHyYLpf
08:18:56 260 2,662.0000 XLON 07003070000001672-E0QdHQHyYNfq
08:20:51 335 2,662.0000 XLON 07003070000002155-E0QdHQHyYR32
08:21:01 287 2,662.0000 XLON 07003070000002176-E0QdHQHyYRLs
08:21:42 217 2,660.0000 XLON 07003070000001400-E0QdHQHyYRwh
08:21:42 276 2,660.0000 XLON 07003070000001860-E0QdHQHyYRwj
08:23:43 437 2,660.0000 XLON 05003050000002813-E0QdHQHyYUz6
08:25:00 152 2,656.0000 XLON 05003050000002359-E0QdHQHyYWgT
08:25:00 144 2,656.0000 XLON 07003070000002585-E0QdHQHyYWgV
08:25:00 278 2,658.0000 XLON 05003050000002907-E0QdHQHyYWfp
08:25:00 101 2,658.0000 XLON 07003070000002838-E0QdHQHyYWfn
08:27:34 160 2,654.0000 XLON 05003050000002441-E0QdHQHyYbPF
08:27:34 202 2,654.0000 XLON 07003070000003346-E0QdHQHyYbPH
08:27:34 317 2,656.0000 XLON 05003050000003606-E0QdHQHyYbO0
08:28:02 270 2,652.0000 XLON 05003050000003607-E0QdHQHyYc6M
08:32:10 356 2,656.0000 XLON 05003050000004313-E0QdHQHyYjcp
08:32:19 380 2,654.0000 XLON 07003070000004242-E0QdHQHyYjnl
08:33:35 306 2,652.0000 XLON 07003070000004084-E0QdHQHyYlqu
08:33:50 419 2,650.0000 XLON 07003070000004441-E0QdHQHyYmVV
08:36:15 307 2,654.0000 XLON 07003070000004975-E0QdHQHyYqLJ
08:36:16 282 2,652.0000 XLON 05003050000004952-E0QdHQHyYqNe
08:42:36 442 2,660.0000 XLON 05003050000006243-E0QdHQHyYyyl
08:43:43 146 2,660.0000 XLON 07003070000006357-E0QdHQHyZ0VU
08:43:58 466 2,658.0000 XLON 07003070000006139-E0QdHQHyZ13p
08:44:54 430 2,656.0000 XLON 05003050000005980-E0QdHQHyZ2iT
08:44:55 435 2,654.0000 XLON 07003070000006529-E0QdHQHyZ2p7
08:45:56 85 2,654.0000 XLON 05003050000006958-E0QdHQHyZ5Kv
08:45:56 104 2,654.0000 XLON 05003050000006958-E0QdHQHyZ5Kx
08:47:49 290 2,656.0000 XLON 05003050000007200-E0QdHQHyZ7rR
08:57:21 532 2,664.0000 XLON 05003050000008535-E0QdHQHyZKeZ
08:57:22 471 2,664.0000 XLON 07003070000008656-E0QdHQHyZKjR
08:58:19 241 2,662.0000 XLON 05003050000008453-E0QdHQHyZMgy
08:58:26 207 2,662.0000 XLON 05003050000008453-E0QdHQHyZMyg
08:58:26 141 2,662.0000 XLON 05003050000008897-E0QdHQHyZMym
08:59:02 152 2,660.0000 XLON 07003070000008105-E0QdHQHyZNxA
08:59:02 218 2,662.0000 XLON 07003070000008933-E0QdHQHyZNwm
08:59:02 75 2,662.0000 XLON 07003070000008933-E0QdHQHyZNwo
08:59:02 87 2,662.0000 XLON 07003070000008933-E0QdHQHyZNwq
09:00:49 260 2,660.0000 XLON 07003070000008105-E0QdHQHyZQjD
09:01:01 197 2,660.0000 XLON 05003050000009345-E0QdHQHyZR5z
09:03:00 443 2,658.0000 XLON 05003050000009263-E0QdHQHyZTib
09:03:00 116 2,660.0000 XLON 07003070000009370-E0QdHQHyZTi1
09:03:00 237 2,660.0000 XLON 07003070000009549-E0QdHQHyZTi5
09:05:40 19 2,654.0000 XLON 07003070000009849-E0QdHQHyZYHW
09:05:40 341 2,654.0000 XLON 07003070000009849-E0QdHQHyZYHY
09:05:52 264 2,652.0000 XLON 07003070000009808-E0QdHQHyZYqJ
09:07:11 88 2,652.0000 XLON 07003070000010348-E0QdHQHyZawu
09:07:11 92 2,652.0000 XLON 07003070000010348-E0QdHQHyZaww
09:11:01 101 2,656.0000 XLON 05003050000010995-E0QdHQHyZfvf
09:11:57 167 2,656.0000 XLON 05003050000010995-E0QdHQHyZgzA
09:15:00 449 2,658.0000 XLON 05003050000011557-E0QdHQHyZkZz
09:15:00 446 2,658.0000 XLON 07003070000011382-E0QdHQHyZkZv
09:20:16 260 2,654.0000 XLON 07003070000011922-E0QdHQHyZqpq
09:20:23 138 2,654.0000 XLON 07003070000011922-E0QdHQHyZqvv
09:20:37 125 2,652.0000 XLON 07003070000011753-E0QdHQHyZr6x
09:20:37 244 2,652.0000 XLON 07003070000011753-E0QdHQHyZr6v
09:20:45 178 2,650.0000 XLON 05003050000011980-E0QdHQHyZrWy
09:20:46 21 2,650.0000 XLON 05003050000011980-E0QdHQHyZrpN
09:20:46 228 2,650.0000 XLON 07003070000012242-E0QdHQHyZrpP
09:21:41 182 2,652.0000 XLON 07003070000012686-E0QdHQHyZszT
09:21:41 69 2,652.0000 XLON 07003070000012686-E0QdHQHyZszV
09:24:29 10 2,652.0000 XLON 07003070000012904-E0QdHQHyZvq5
09:24:29 298 2,652.0000 XLON 07003070000012904-E0QdHQHyZvq8
09:27:28 286 2,650.0000 XLON 05003050000012828-E0QdHQHyZzFc
09:29:30 186 2,650.0000 XLON 05003050000013627-E0QdHQHya1JX
09:29:30 178 2,650.0000 XLON 07003070000013565-E0QdHQHya1JT
09:30:00 120 2,648.0000 XLON 05003050000013075-E0QdHQHya1xX
09:30:59 223 2,646.0000 XLON 07003070000013052-E0QdHQHya3ck
09:31:01 109 2,646.0000 XLON 07003070000014125-E0QdHQHya47c
09:31:31 199 2,644.0000 XLON 05003050000013649-E0QdHQHya5IL
09:31:31 213 2,644.0000 XLON 07003070000013848-E0QdHQHya5IN
09:35:00 263 2,644.0000 XLON 05003050000014608-E0QdHQHyaAg0
09:38:51 432 2,646.0000 XLON 07003070000015424-E0QdHQHyaFGH
09:38:51 76 2,646.0000 XLON 07003070000015424-E0QdHQHyaFGF
09:39:21 242 2,646.0000 XLON 05003050000015749-E0QdHQHyaFln
09:39:21 77 2,646.0000 XLON 05003050000015749-E0QdHQHyaFlp
09:41:01 266 2,644.0000 XLON 07003070000015030-E0QdHQHyaHIX
09:41:01 438 2,646.0000 XLON 05003050000015986-E0QdHQHyaHIN
09:45:21 81 2,646.0000 XLON 05003050000016725-E0QdHQHyaM6W
09:45:55 217 2,644.0000 XLON 07003070000016517-E0QdHQHyaMqB
09:50:17 117 2,648.0000 XLON 05003050000017312-E0QdHQHyaSta
09:50:17 255 2,648.0000 XLON 05003050000017312-E0QdHQHyaStf
09:52:25 375 2,650.0000 XLON 07003070000017828-E0QdHQHyaVEx
09:52:27 525 2,648.0000 XLON 05003050000017734-E0QdHQHyaVPV
09:53:41 275 2,648.0000 XLON 07003070000018135-E0QdHQHyaWgu
09:53:43 225 2,646.0000 XLON 07003070000017829-E0QdHQHyaWkk
10:01:28 617 2,648.0000 XLON 07003070000019378-E0QdHQHyae5s
10:03:45 563 2,648.0000 XLON 05003050000019692-E0QdHQHyah1b
10:04:48 318 2,648.0000 XLON 07003070000019922-E0QdHQHyai9A
10:06:25 276 2,646.0000 XLON 05003050000018413-E0QdHQHyakQt
10:09:02 156 2,646.0000 XLON 05003050000020188-E0QdHQHyanOX
10:09:02 152 2,646.0000 XLON 07003070000020411-E0QdHQHyanOZ
10:09:02 134 2,646.0000 XLON 05003050000020376-E0QdHQHyanOb
10:11:20 180 2,646.0000 XLON 05003050000020920-E0QdHQHyaqm3
10:14:21 131 2,648.0000 XLON 07003070000021651-E0QdHQHyauLM
10:14:21 235 2,648.0000 XLON 07003070000021651-E0QdHQHyauLO
10:17:22 154 2,648.0000 XLON 05003050000022095-E0QdHQHyaxrW
10:17:22 132 2,648.0000 XLON 05003050000022095-E0QdHQHyaxrY
10:17:22 84 2,648.0000 XLON 05003050000022095-E0QdHQHyaxra
10:17:41 425 2,648.0000 XLON 07003070000022195-E0QdHQHyayAk
10:17:41 65 2,648.0000 XLON 07003070000022195-E0QdHQHyayAm
10:20:21 153 2,648.0000 XLON 05003050000022573-E0QdHQHyb0yh
10:20:21 133 2,648.0000 XLON 05003050000022573-E0QdHQHyb0yj
10:27:45 118 2,656.0000 XLON 07003070000023805-E0QdHQHybAQb
10:27:45 596 2,656.0000 XLON 05003050000023843-E0QdHQHybAQ5
10:28:25 11 2,652.0000 XLON 05003050000023485-E0QdHQHybBM5
10:28:25 141 2,652.0000 XLON 07003070000023462-E0QdHQHybBM3
10:28:25 115 2,654.0000 XLON 05003050000023700-E0QdHQHybBKy
10:28:25 551 2,654.0000 XLON 07003070000023672-E0QdHQHybBKw
10:32:31 319 2,656.0000 XLON 05003050000024722-E0QdHQHybIJ7
10:34:02 308 2,656.0000 XLON 07003070000024898-E0QdHQHybJik
10:35:33 404 2,654.0000 XLON 07003070000024107-E0QdHQHybLMC
10:39:25 65 2,654.0000 XLON 05003050000025790-E0QdHQHybPIR
10:39:25 383 2,654.0000 XLON 05003050000025790-E0QdHQHybPI4
10:42:43 733 2,656.0000 XLON 05003050000026489-E0QdHQHybTYi
10:44:23 75 2,656.0000 XLON 05003050000026763-E0QdHQHybVTr
10:44:23 75 2,656.0000 XLON 05003050000026763-E0QdHQHybVTt
10:44:23 126 2,656.0000 XLON 05003050000026763-E0QdHQHybVTv
10:44:23 46 2,656.0000 XLON 05003050000026763-E0QdHQHybVTx
10:44:23 56 2,656.0000 XLON 05003050000026763-E0QdHQHybVTz
10:46:41 319 2,656.0000 XLON 07003070000027178-E0QdHQHybXkH
10:50:06 129 2,660.0000 XLON 07003070000027685-E0QdHQHybbOv
10:50:37 246 2,662.0000 XLON 07003070000027800-E0QdHQHybcFl
10:51:10 207 2,660.0000 XLON 07003070000027685-E0QdHQHybdNy
10:54:23 477 2,660.0000 XLON 07003070000028321-E0QdHQHybhUj
10:55:27 305 2,658.0000 XLON 05003050000027651-E0QdHQHybiVp
10:59:22 290 2,662.0000 XLON 05003050000029076-E0QdHQHybnF2
11:00:09 314 2,662.0000 XLON 05003050000029225-E0QdHQHyboaw
11:04:51 116 2,664.0000 XLON 05003050000029935-E0QdHQHybuYC
11:04:51 284 2,664.0000 XLON 05003050000029935-E0QdHQHybuYF
11:04:51 19 2,664.0000 XLON 05003050000029935-E0QdHQHybuYI
11:06:03 452 2,664.0000 XLON 07003070000030190-E0QdHQHybvPI
11:06:14 413 2,662.0000 XLON 07003070000029550-E0QdHQHybvkN
11:11:14 219 2,662.0000 XLON 07003070000030465-E0QdHQHyc1Xu
11:13:46 83 2,662.0000 XLON 07003070000030465-E0QdHQHyc52v
11:15:23 476 2,664.0000 XLON 07003070000031525-E0QdHQHyc6hK
11:17:43 440 2,664.0000 XLON 05003050000031844-E0QdHQHyc8lC
11:20:23 71 2,664.0000 XLON 05003050000032252-E0QdHQHycAqZ
11:20:23 321 2,664.0000 XLON 05003050000032252-E0QdHQHycAqc
11:24:36 265 2,666.0000 XLON 05003050000032833-E0QdHQHycEbI
11:24:36 287 2,666.0000 XLON 07003070000032811-E0QdHQHycEao
11:27:44 309 2,666.0000 XLON 07003070000033206-E0QdHQHycGf3
11:27:44 67 2,666.0000 XLON 07003070000033206-E0QdHQHycGf5
11:27:44 470 2,664.0000 XLON 05003050000032821-E0QdHQHycGe6
11:31:42 423 2,664.0000 XLON 07003070000033801-E0QdHQHycKZt
11:36:06 20 2,664.0000 XLON 07003070000034217-E0QdHQHycOGy
11:37:24 655 2,668.0000 XLON 05003050000034680-E0QdHQHycPTj
11:39:04 308 2,668.0000 XLON 07003070000034865-E0QdHQHycQoP
11:40:45 199 2,668.0000 XLON 07003070000035131-E0QdHQHycS22
11:41:52 144 2,668.0000 XLON 07003070000035131-E0QdHQHycSbz
11:41:52 164 2,668.0000 XLON 05003050000035190-E0QdHQHycSc6
11:41:52 10 2,668.0000 XLON 07003070000035131-E0QdHQHycSc2
11:45:20 407 2,666.0000 XLON 05003050000034591-E0QdHQHycV0J
11:46:14 313 2,666.0000 XLON 05003050000035847-E0QdHQHycVyO
11:48:49 248 2,666.0000 XLON 07003070000036146-E0QdHQHycY77
11:48:49 76 2,666.0000 XLON 07003070000036146-E0QdHQHycY79
11:51:46 309 2,666.0000 XLON 05003050000036570-E0QdHQHycazu
11:51:46 62 2,666.0000 XLON 05003050000036570-E0QdHQHycazw
11:52:18 102 2,664.0000 XLON 07003070000035373-E0QdHQHycbVQ
11:52:18 116 2,664.0000 XLON 07003070000035611-E0QdHQHycbVS
11:58:22 375 2,664.0000 XLON 05003050000036995-E0QdHQHycgAJ
11:59:24 248 2,664.0000 XLON 05003050000037463-E0QdHQHycguO
11:59:24 202 2,664.0000 XLON 05003050000037463-E0QdHQHycguQ
12:01:04 31 2,664.0000 XLON 07003070000037723-E0QdHQHyciwq
12:01:04 197 2,664.0000 XLON 07003070000037723-E0QdHQHyciws
12:01:04 140 2,664.0000 XLON 07003070000037723-E0QdHQHyciwu
12:03:19 371 2,664.0000 XLON 07003070000037964-E0QdHQHyclcH
12:06:13 217 2,664.0000 XLON 05003050000038452-E0QdHQHycnzV
12:06:13 217 2,664.0000 XLON 05003050000038452-E0QdHQHycnzR
12:06:30 304 2,662.0000 XLON 05003050000036687-E0QdHQHycoDJ
12:12:23 440 2,664.0000 XLON 07003070000039356-E0QdHQHyctiS
12:16:01 257 2,664.0000 XLON 07003070000039548-E0QdHQHycyCi
12:17:44 19 2,666.0000 XLON 07003070000040171-E0QdHQHyd0Pr
12:18:09 360 2,666.0000 XLON 07003070000040200-E0QdHQHyd0nl
12:20:01 3 2,666.0000 XLON 07003070000040389-E0QdHQHyd31q
12:20:01 309 2,666.0000 XLON 07003070000040389-E0QdHQHyd31s
12:20:01 7 2,666.0000 XLON 07003070000040389-E0QdHQHyd31x
12:23:41 90 2,666.0000 XLON 07003070000040915-E0QdHQHyd5GP
12:23:41 261 2,666.0000 XLON 07003070000040915-E0QdHQHyd5GR
12:26:05 329 2,666.0000 XLON 05003050000041272-E0QdHQHyd6pm
12:27:45 28 2,666.0000 XLON 05003050000041486-E0QdHQHyd8DI
12:28:45 236 2,666.0000 XLON 05003050000041577-E0QdHQHyd99Z
12:28:46 54 2,666.0000 XLON 05003050000041577-E0QdHQHyd9AT
12:28:59 3 2,666.0000 XLON 05003050000041577-E0QdHQHyd9HC
12:28:59 36 2,666.0000 XLON 05003050000041577-E0QdHQHyd9HE
12:31:14 433 2,666.0000 XLON 05003050000042129-E0QdHQHydAsp
12:31:14 105 2,666.0000 XLON 07003070000042319-E0QdHQHydAst
12:31:14 169 2,666.0000 XLON 05003050000042311-E0QdHQHydAsr
12:32:55 21 2,666.0000 XLON 07003070000042551-E0QdHQHydBr9
12:37:11 453 2,670.0000 XLON 05003050000043272-E0QdHQHydGUt
12:37:11 110 2,670.0000 XLON 07003070000043266-E0QdHQHydGUk
12:38:01 399 2,668.0000 XLON 05003050000043140-E0QdHQHydHLB
12:38:01 104 2,668.0000 XLON 07003070000043135-E0QdHQHydHLD
12:38:51 248 2,668.0000 XLON 05003050000043506-E0QdHQHydHy7
12:38:51 51 2,668.0000 XLON 05003050000043506-E0QdHQHydHy9
12:42:24 284 2,668.0000 XLON 05003050000043826-E0QdHQHydLO0
12:45:26 455 2,668.0000 XLON 05003050000044453-E0QdHQHydNhF
12:48:49 215 2,668.0000 XLON 07003070000044627-E0QdHQHydQpk
12:48:49 98 2,668.0000 XLON 07003070000044627-E0QdHQHydQpm
12:49:26 41 2,668.0000 XLON 07003070000045153-E0QdHQHydRTJ
12:50:34 255 2,668.0000 XLON 07003070000045229-E0QdHQHydSgH
12:52:03 261 2,668.0000 XLON 05003050000045421-E0QdHQHydUB1
12:55:55 23 2,668.0000 XLON 05003050000045421-E0QdHQHydYFJ
12:55:55 360 2,668.0000 XLON 07003070000045693-E0QdHQHydYFR
12:58:45 39 2,668.0000 XLON 05003050000046641-E0QdHQHydaUU
12:59:15 722 2,668.0000 XLON 05003050000046730-E0QdHQHydaxS
13:00:55 434 2,668.0000 XLON 05003050000046993-E0QdHQHydcvB
13:04:25 425 2,668.0000 XLON 05003050000047584-E0QdHQHydgYm
13:06:42 455 2,670.0000 XLON 07003070000047865-E0QdHQHydiQs
13:06:58 102 2,668.0000 XLON 05003050000047779-E0QdHQHydicW
13:08:25 289 2,670.0000 XLON 05003050000048098-E0QdHQHydjdt
13:08:41 101 2,668.0000 XLON 05003050000047779-E0QdHQHydjmp
13:11:25 318 2,670.0000 XLON 05003050000048292-E0QdHQHydmFb
13:11:25 109 2,670.0000 XLON 05003050000048511-E0QdHQHydmFf
13:12:45 22 2,670.0000 XLON 05003050000048717-E0QdHQHydnAr
13:18:18 42 2,670.0000 XLON 07003070000049921-E0QdHQHydrxu
13:18:18 5 2,670.0000 XLON 07003070000049921-E0QdHQHydrxw
13:18:18 468 2,670.0000 XLON 07003070000049921-E0QdHQHydrxq
13:19:58 248 2,672.0000 XLON 07003070000050172-E0QdHQHydtR7
13:20:08 129 2,672.0000 XLON 07003070000050206-E0QdHQHydtaQ
13:25:11 371 2,670.0000 XLON 05003050000050535-E0QdHQHydy4Y
13:25:11 130 2,670.0000 XLON 07003070000050754-E0QdHQHydy4c
13:25:11 111 2,670.0000 XLON 05003050000050793-E0QdHQHydy4e
13:25:11 9 2,670.0000 XLON 05003050000050793-E0QdHQHydy4l
13:34:47 619 2,676.0000 XLON 05003050000053820-E0QdHQHyeHJn
13:34:48 177 2,676.0000 XLON 05003050000053846-E0QdHQHyeHKb
13:34:48 353 2,676.0000 XLON 05003050000053846-E0QdHQHyeHKd
13:34:49 442 2,676.0000 XLON 05003050000053847-E0QdHQHyeHMc
13:34:50 121 2,676.0000 XLON 07003070000053845-E0QdHQHyeHSP
13:34:50 375 2,676.0000 XLON 07003070000053845-E0QdHQHyeHSR
13:34:50 79 2,676.0000 XLON 07003070000053845-E0QdHQHyeHSF
13:34:57 530 2,676.0000 XLON 05003050000053849-E0QdHQHyeHl0
13:35:44 665 2,676.0000 XLON 07003070000054115-E0QdHQHyeJvO
13:36:20 609 2,676.0000 XLON 05003050000054220-E0QdHQHyeLEc
13:37:46 470 2,676.0000 XLON 07003070000054638-E0QdHQHyeOcI
13:37:46 96 2,676.0000 XLON 07003070000054638-E0QdHQHyeOcN
13:40:44 550 2,678.0000 XLON 07003070000055386-E0QdHQHyeVIZ
13:45:41 260 2,680.0000 XLON 07003070000056781-E0QdHQHyeg3W
13:45:42 841 2,680.0000 XLON 05003050000056743-E0QdHQHyeg8A
13:45:46 487 2,678.0000 XLON 07003070000055578-E0QdHQHyegCy
13:47:06 20 2,680.0000 XLON 05003050000057102-E0QdHQHyej9q
13:47:06 83 2,680.0000 XLON 05003050000057102-E0QdHQHyej9s
13:48:21 582 2,680.0000 XLON 07003070000057397-E0QdHQHyelPG
13:50:01 647 2,680.0000 XLON 05003050000057950-E0QdHQHyep5i
13:50:01 533 2,678.0000 XLON 05003050000056836-E0QdHQHyep5q
13:52:27 372 2,680.0000 XLON 05003050000058548-E0QdHQHyev1q
13:52:27 82 2,680.0000 XLON 05003050000058548-E0QdHQHyev1s
13:55:26 466 2,680.0000 XLON 07003070000059379-E0QdHQHyf0aB
13:56:06 317 2,680.0000 XLON 05003050000059549-E0QdHQHyf1zK
13:56:06 21 2,680.0000 XLON 05003050000059549-E0QdHQHyf1zM
13:57:46 465 2,684.0000 XLON 07003070000060023-E0QdHQHyf65N
13:57:46 81 2,684.0000 XLON 07003070000060023-E0QdHQHyf65P
14:00:37 751 2,686.0000 XLON 05003050000060600-E0QdHQHyfCjI
14:01:58 478 2,686.0000 XLON 05003050000060970-E0QdHQHyfFLj
14:03:23 284 2,684.0000 XLON 07003070000060373-E0QdHQHyfIHq
14:03:23 126 2,684.0000 XLON 07003070000060373-E0QdHQHyfII0
14:03:57 237 2,682.0000 XLON 05003050000059821-E0QdHQHyfJLH
14:03:57 101 2,682.0000 XLON 07003070000060842-E0QdHQHyfJLY
14:05:30 54 2,682.0000 XLON 07003070000060842-E0QdHQHyfMPj
14:05:30 336 2,682.0000 XLON 07003070000061781-E0QdHQHyfMPx
14:08:26 451 2,682.0000 XLON 05003050000062341-E0QdHQHyfSIo
14:10:26 373 2,680.0000 XLON 05003050000062092-E0QdHQHyfWv8
14:10:26 113 2,680.0000 XLON 05003050000062092-E0QdHQHyfWvB
14:10:26 36 2,682.0000 XLON 07003070000063261-E0QdHQHyfWug
14:10:26 128 2,682.0000 XLON 07003070000063261-E0QdHQHyfWui
14:10:26 74 2,682.0000 XLON 07003070000063261-E0QdHQHyfWuk
14:10:26 372 2,682.0000 XLON 07003070000063261-E0QdHQHyfWum
14:10:26 40 2,682.0000 XLON 07003070000063261-E0QdHQHyfWuo
14:11:09 324 2,680.0000 XLON 07003070000063424-E0QdHQHyfYIo
14:15:30 477 2,678.0000 XLON 05003050000063982-E0QdHQHyfhP6
14:16:06 32 2,678.0000 XLON 07003070000064696-E0QdHQHyfiiu
14:19:11 441 2,676.0000 XLON 07003070000063409-E0QdHQHyfoeH
14:19:11 121 2,676.0000 XLON 05003050000065105-E0QdHQHyfoeN
14:19:11 122 2,676.0000 XLON 05003050000065141-E0QdHQHyfoeP
14:19:11 312 2,676.0000 XLON 07003070000065131-E0QdHQHyfoeL
14:19:11 119 2,676.0000 XLON 07003070000065377-E0QdHQHyfoeR
14:19:29 73 2,674.0000 XLON 07003070000063918-E0QdHQHyfpB8
14:19:29 161 2,674.0000 XLON 07003070000063918-E0QdHQHyfpBA
14:21:50 409 2,676.0000 XLON 07003070000065909-E0QdHQHyfu1o
14:22:46 464 2,676.0000 XLON 05003050000066124-E0QdHQHyfvxz
14:22:46 24 2,676.0000 XLON 05003050000066124-E0QdHQHyfvy1
14:23:58 17 2,674.0000 XLON 05003050000065666-E0QdHQHyfywg
14:23:58 451 2,674.0000 XLON 05003050000065666-E0QdHQHyfywi
14:24:50 330 2,676.0000 XLON 05003050000066583-E0QdHQHyg0cZ
14:26:06 17 2,676.0000 XLON 07003070000067019-E0QdHQHyg379
14:29:14 268 2,674.0000 XLON 05003050000066498-E0QdHQHyg8uX
14:29:14 127 2,674.0000 XLON 07003070000067375-E0QdHQHyg8ud
14:29:33 301 2,674.0000 XLON 07003070000067733-E0QdHQHyg9hz
14:30:03 213 2,674.0000 XLON 07003070000067733-E0QdHQHygAWO
14:30:03 77 2,674.0000 XLON 07003070000067733-E0QdHQHygAWQ
14:30:24 23 2,672.0000 XLON 05003050000067017-E0QdHQHygBZp
14:30:24 95 2,672.0000 XLON 05003050000067017-E0QdHQHygBZs
14:31:03 53 2,672.0000 XLON 05003050000067017-E0QdHQHygDlB
14:31:03 175 2,672.0000 XLON 05003050000067017-E0QdHQHygDlD
14:32:46 202 2,670.0000 XLON 07003070000068272-E0QdHQHygII0
14:32:46 134 2,670.0000 XLON 07003070000068272-E0QdHQHygIHx
14:32:46 372 2,672.0000 XLON 07003070000068659-E0QdHQHygIHf
14:32:46 119 2,672.0000 XLON 07003070000068659-E0QdHQHygIHh
14:32:47 305 2,668.0000 XLON 05003050000068166-E0QdHQHygIKn
14:34:26 115 2,666.0000 XLON 05003050000069055-E0QdHQHygLoh
14:34:26 46 2,666.0000 XLON 05003050000069055-E0QdHQHygLoj
14:34:26 51 2,666.0000 XLON 05003050000069055-E0QdHQHygLol
14:34:26 166 2,666.0000 XLON 05003050000069055-E0QdHQHygLon
14:34:26 13 2,666.0000 XLON 05003050000069055-E0QdHQHygLop
14:37:29 372 2,666.0000 XLON 05003050000069758-E0QdHQHygSm4
14:37:29 65 2,666.0000 XLON 05003050000069758-E0QdHQHygSm6
14:37:46 354 2,666.0000 XLON 05003050000069824-E0QdHQHygT5c
14:37:54 49 2,664.0000 XLON 07003070000069127-E0QdHQHygTHl
14:38:06 26 2,664.0000 XLON 07003070000069127-E0QdHQHygTWw
14:38:06 21 2,664.0000 XLON 07003070000069127-E0QdHQHygTWz
14:38:06 201 2,664.0000 XLON 07003070000069127-E0QdHQHygTWq
14:40:00 282 2,664.0000 XLON 07003070000070387-E0QdHQHygXsn
14:44:09 192 2,664.0000 XLON 07003070000071296-E0QdHQHyghxV
14:44:56 39 2,664.0000 XLON 07003070000071296-E0QdHQHygjD9
14:44:56 41 2,664.0000 XLON 07003070000071296-E0QdHQHygjDC
14:44:56 5 2,664.0000 XLON 07003070000071296-E0QdHQHygjDE
14:44:56 220 2,664.0000 XLON 07003070000071296-E0QdHQHygjDH
14:44:56 182 2,664.0000 XLON 07003070000071505-E0QdHQHygjDJ
14:47:07 100 2,664.0000 XLON 07003070000072009-E0QdHQHygoCM
14:47:09 466 2,664.0000 XLON 07003070000072009-E0QdHQHygoIA
14:48:00 177 2,664.0000 XLON 05003050000072225-E0QdHQHygqBs
14:48:00 53 2,664.0000 XLON 05003050000072225-E0QdHQHygqBu
14:48:00 52 2,664.0000 XLON 05003050000072225-E0QdHQHygqBw
14:50:13 644 2,666.0000 XLON 07003070000072761-E0QdHQHyguoL
14:51:37 613 2,666.0000 XLON 07003070000073071-E0QdHQHygxsk
14:54:22 638 2,666.0000 XLON 05003050000073750-E0QdHQHyh4N6
14:58:52 527 2,668.0000 XLON 05003050000074248-E0QdHQHyhChj
14:58:52 103 2,668.0000 XLON 07003070000074341-E0QdHQHyhChl
14:59:45 310 2,668.0000 XLON 05003050000074823-E0QdHQHyhEGG
14:59:45 162 2,668.0000 XLON 05003050000074823-E0QdHQHyhEGI
14:59:45 78 2,668.0000 XLON 05003050000074823-E0QdHQHyhEGK
14:59:45 44 2,668.0000 XLON 05003050000074823-E0QdHQHyhEGM
14:59:45 267 2,668.0000 XLON 05003050000074823-E0QdHQHyhEGO
15:01:07 311 2,670.0000 XLON 07003070000075138-E0QdHQHyhH0Y
15:01:07 149 2,670.0000 XLON 07003070000075138-E0QdHQHyhH0a
15:01:07 46 2,670.0000 XLON 07003070000075138-E0QdHQHyhH0c
15:01:07 69 2,670.0000 XLON 07003070000075138-E0QdHQHyhH0e
15:02:47 32 2,670.0000 XLON 05003050000075500-E0QdHQHyhJCq
15:02:47 130 2,670.0000 XLON 05003050000075500-E0QdHQHyhJCs
15:02:47 55 2,670.0000 XLON 05003050000075500-E0QdHQHyhJCu
15:02:47 244 2,670.0000 XLON 05003050000075500-E0QdHQHyhJCw
15:04:27 53 2,668.0000 XLON 07003070000075943-E0QdHQHyhMMA
15:04:27 149 2,668.0000 XLON 07003070000075943-E0QdHQHyhMMC
15:04:27 263 2,668.0000 XLON 07003070000075943-E0QdHQHyhMME
15:06:07 137 2,670.0000 XLON 05003050000076334-E0QdHQHyhPNE
15:06:07 62 2,670.0000 XLON 05003050000076334-E0QdHQHyhPNG
15:06:07 360 2,670.0000 XLON 05003050000076334-E0QdHQHyhPNI
15:07:58 176 2,668.0000 XLON 07003070000076726-E0QdHQHyhTaX
15:10:34 106 2,668.0000 XLON 05003050000077091-E0QdHQHyhYDG
15:10:34 405 2,668.0000 XLON 07003070000076726-E0QdHQHyhYDC
15:10:34 105 2,668.0000 XLON 07003070000076982-E0QdHQHyhYDE
15:10:43 726 2,666.0000 XLON 05003050000074116-E0QdHQHyhYY3
15:12:47 463 2,668.0000 XLON 07003070000077785-E0QdHQHyhba6
15:14:27 357 2,670.0000 XLON 07003070000078090-E0QdHQHyhdp3
15:14:27 43 2,670.0000 XLON 07003070000078090-E0QdHQHyhdp5
15:14:27 105 2,670.0000 XLON 07003070000078090-E0QdHQHyhdp7
15:16:07 80 2,670.0000 XLON 05003050000078488-E0QdHQHyhgQs
15:16:07 106 2,670.0000 XLON 05003050000078488-E0QdHQHyhgQu
15:16:07 43 2,670.0000 XLON 05003050000078488-E0QdHQHyhgQw
15:16:07 43 2,670.0000 XLON 05003050000078488-E0QdHQHyhgQy
15:16:07 143 2,670.0000 XLON 05003050000078488-E0QdHQHyhgR0
15:17:47 94 2,670.0000 XLON 07003070000078825-E0QdHQHyhjUg
15:17:47 43 2,670.0000 XLON 07003070000078825-E0QdHQHyhjUi
15:17:47 370 2,670.0000 XLON 07003070000078825-E0QdHQHyhjUk
15:19:28 107 2,670.0000 XLON 07003070000079213-E0QdHQHyhmJM
15:19:28 91 2,670.0000 XLON 07003070000079213-E0QdHQHyhmJO
15:19:28 89 2,670.0000 XLON 07003070000079213-E0QdHQHyhmJQ
15:19:28 38 2,670.0000 XLON 07003070000079213-E0QdHQHyhmJS
15:19:28 83 2,670.0000 XLON 07003070000079213-E0QdHQHyhmJU
15:22:41 180 2,672.0000 XLON 07003070000079834-E0QdHQHyhqBz
15:22:41 43 2,672.0000 XLON 07003070000079834-E0QdHQHyhqC1
15:23:32 119 2,672.0000 XLON 05003050000079976-E0QdHQHyhs5k
15:23:32 529 2,672.0000 XLON 07003070000079852-E0QdHQHyhs5U
15:23:32 125 2,672.0000 XLON 05003050000080005-E0QdHQHyhs5o
15:23:32 436 2,670.0000 XLON 05003050000079672-E0QdHQHyhs5w
15:27:13 228 2,676.0000 XLON 05003050000080836-E0QdHQHyhwsD
15:27:13 168 2,676.0000 XLON 05003050000080836-E0QdHQHyhwsF
15:27:13 54 2,676.0000 XLON 05003050000080836-E0QdHQHyhwsH
15:27:13 43 2,676.0000 XLON 05003050000080836-E0QdHQHyhwsJ
15:27:13 14 2,676.0000 XLON 05003050000080836-E0QdHQHyhwsL
15:28:47 44 2,676.0000 XLON 07003070000081179-E0QdHQHyhyNN
15:28:47 155 2,676.0000 XLON 07003070000081179-E0QdHQHyhyNP
15:28:47 43 2,676.0000 XLON 07003070000081179-E0QdHQHyhyNR
15:28:56 571 2,674.0000 XLON 05003050000080766-E0QdHQHyhyZs
15:30:27 125 2,674.0000 XLON 07003070000081565-E0QdHQHyi19Y
15:30:27 45 2,674.0000 XLON 07003070000081565-E0QdHQHyi19a
15:30:29 67 2,674.0000 XLON 05003050000081552-E0QdHQHyi1Bt
15:30:29 88 2,674.0000 XLON 05003050000081552-E0QdHQHyi1Bv
15:30:31 119 2,674.0000 XLON 05003050000081558-E0QdHQHyi1Et
15:31:02 166 2,672.0000 XLON 05003050000081544-E0QdHQHyi1zg
15:31:07 310 2,672.0000 XLON 05003050000081682-E0QdHQHyi25A
15:31:07 136 2,672.0000 XLON 05003050000081682-E0QdHQHyi25C
15:31:07 43 2,672.0000 XLON 05003050000081682-E0QdHQHyi25E
15:31:07 38 2,672.0000 XLON 05003050000081682-E0QdHQHyi25G
15:32:48 49 2,672.0000 XLON 05003050000082061-E0QdHQHyi5J1
15:33:48 104 2,672.0000 XLON 07003070000082281-E0QdHQHyi6dq
15:33:48 38 2,672.0000 XLON 07003070000082281-E0QdHQHyi6ds
15:33:48 107 2,672.0000 XLON 07003070000082281-E0QdHQHyi6du
15:34:30 501 2,672.0000 XLON 05003050000082365-E0QdHQHyi82z
15:35:15 305 2,670.0000 XLON 05003050000081049-E0QdHQHyi9KM
15:35:15 104 2,670.0000 XLON 05003050000082355-E0QdHQHyi9KS
15:39:24 399 2,670.0000 XLON 05003050000083260-E0QdHQHyiFPa
15:40:00 421 2,668.0000 XLON 05003050000082683-E0QdHQHyiGEA
15:41:08 429 2,668.0000 XLON 05003050000083583-E0QdHQHyiJR4
15:41:38 554 2,666.0000 XLON 07003070000083589-E0QdHQHyiKUt
15:45:28 55 2,668.0000 XLON 07003070000084408-E0QdHQHyiRw6
15:45:43 464 2,668.0000 XLON 07003070000084444-E0QdHQHyiSCp
15:45:43 55 2,668.0000 XLON 07003070000084444-E0QdHQHyiSCr
15:46:08 55 2,668.0000 XLON 05003050000084535-E0QdHQHyiSc9
15:47:40 517 2,668.0000 XLON 07003070000084803-E0QdHQHyiUfx
15:49:32 429 2,670.0000 XLON 07003070000085179-E0QdHQHyiXSx
15:50:21 238 2,668.0000 XLON 07003070000085140-E0QdHQHyiYs7
15:50:21 349 2,668.0000 XLON 07003070000085140-E0QdHQHyiYs4
15:51:09 372 2,668.0000 XLON 05003050000085545-E0QdHQHyiamU
15:51:09 48 2,668.0000 XLON 05003050000085545-E0QdHQHyiamW
15:51:09 132 2,668.0000 XLON 05003050000085545-E0QdHQHyiamY
15:52:03 473 2,666.0000 XLON 07003070000085608-E0QdHQHyicDd
15:52:49 372 2,666.0000 XLON 05003050000085852-E0QdHQHyidN4
15:52:49 51 2,666.0000 XLON 05003050000085852-E0QdHQHyidN6
15:52:49 67 2,666.0000 XLON 05003050000085852-E0QdHQHyidN8
15:53:01 157 2,664.0000 XLON 07003070000085962-E0QdHQHyie6g
15:54:29 258 2,664.0000 XLON 05003050000086153-E0QdHQHyigOj
15:55:27 310 2,662.0000 XLON 07003070000086284-E0QdHQHyihzc
15:57:12 319 2,664.0000 XLON 05003050000086605-E0QdHQHyiksb
15:57:36 139 2,662.0000 XLON 05003050000086521-E0QdHQHyilSJ
15:57:36 166 2,662.0000 XLON 05003050000086521-E0QdHQHyilSM
15:58:19 207 2,662.0000 XLON 05003050000086948-E0QdHQHyimfd
15:58:19 109 2,662.0000 XLON 05003050000086948-E0QdHQHyimff
15:59:53 267 2,660.0000 XLON 05003050000086942-E0QdHQHyiow9
15:59:53 441 2,660.0000 XLON 07003070000087520-E0QdHQHyiowD
16:02:09 58 2,658.0000 XLON 05003050000088058-E0QdHQHyiu30
16:02:09 104 2,658.0000 XLON 05003050000088058-E0QdHQHyiu32
16:02:09 100 2,658.0000 XLON 05003050000088058-E0QdHQHyiu34
16:02:09 31 2,658.0000 XLON 05003050000088058-E0QdHQHyiu36
16:02:49 102 2,658.0000 XLON 05003050000088238-E0QdHQHyivNB
16:02:49 188 2,658.0000 XLON 05003050000088238-E0QdHQHyivND
16:02:49 66 2,658.0000 XLON 05003050000088238-E0QdHQHyivNF
16:02:49 43 2,658.0000 XLON 05003050000088238-E0QdHQHyivNH
16:02:49 116 2,658.0000 XLON 05003050000088238-E0QdHQHyivNJ
16:04:29 55 2,658.0000 XLON 05003050000088618-E0QdHQHyiydH
16:04:29 100 2,658.0000 XLON 05003050000088618-E0QdHQHyiydJ
16:04:29 83 2,658.0000 XLON 05003050000088618-E0QdHQHyiydL
16:05:00 35 2,656.0000 XLON 07003070000087918-E0QdHQHyizqG
16:05:00 34 2,656.0000 XLON 07003070000087918-E0QdHQHyizqK
16:05:00 2 2,656.0000 XLON 07003070000087918-E0QdHQHyizqM
16:05:00 41 2,656.0000 XLON 07003070000087918-E0QdHQHyizqP
16:05:00 1 2,656.0000 XLON 07003070000087918-E0QdHQHyizqS
16:05:00 94 2,656.0000 XLON 07003070000087918-E0QdHQHyizqU
16:05:00 192 2,656.0000 XLON 07003070000087918-E0QdHQHyizqW
16:06:25 325 2,658.0000 XLON 05003050000089124-E0QdHQHyj2tb
16:07:00 455 2,656.0000 XLON 07003070000089208-E0QdHQHyj40V
16:09:04 380 2,664.0000 XLON 07003070000089881-E0QdHQHyj8Zw
16:10:38 439 2,666.0000 XLON 05003050000090095-E0QdHQHyjBaA
16:11:01 234 2,666.0000 XLON 07003070000090356-E0QdHQHyjC8b
16:12:05 424 2,664.0000 XLON 07003070000090678-E0QdHQHyjEb8
16:14:29 583 2,664.0000 XLON 07003070000091269-E0QdHQHyjJ7S
16:14:34 350 2,662.0000 XLON 05003050000089666-E0QdHQHyjJFw
16:16:09 210 2,662.0000 XLON 07003070000091527-E0QdHQHyjMby
16:16:09 328 2,662.0000 XLON 07003070000091527-E0QdHQHyjMc0
16:18:05 437 2,660.0000 XLON 05003050000090665-E0QdHQHyjRpA
16:18:05 526 2,662.0000 XLON 05003050000091484-E0QdHQHyjRZz
16:21:09 147 2,662.0000 XLON 07003070000091816-E0QdHQHyjYHu
16:21:09 155 2,662.0000 XLON 07003070000091816-E0QdHQHyjYHw
16:21:09 129 2,662.0000 XLON 07003070000091816-E0QdHQHyjYHy
16:21:09 149 2,662.0000 XLON 07003070000091816-E0QdHQHyjYI0
16:21:09 14 2,662.0000 XLON 07003070000091816-E0QdHQHyjYI2
16:21:50 562 2,660.0000 XLON 05003050000091562-E0QdHQHyjZeF
16:23:59 584 2,660.0000 XLON 07003070000091904-E0QdHQHyjfXE
16:24:30 169 2,660.0000 XLON 05003050000091743-E0QdHQHyjgaL
16:24:30 46 2,660.0000 XLON 05003050000091743-E0QdHQHyjgaN
16:24:30 1 2,660.0000 XLON 05003050000091743-E0QdHQHyjgaP
16:24:30 190 2,660.0000 XLON 05003050000091743-E0QdHQHyjgaR
16:24:30 148 2,660.0000 XLON 05003050000091743-E0QdHQHyjgaT
16:25:12 637 2,658.0000 XLON 05003050000091698-E0QdHQHyji6S
16:27:40 17 2,658.0000 XLON 07003070000092046-E0QdHQHyjnH8
16:27:58 321 2,658.0000 XLON 07003070000092046-E0QdHQHyjo6w
16:28:30 406 2,658.0000 XLON 05003050000091932-E0QdHQHyjpJA
16:28:55 205 2,658.0000 XLON 07003070000092155-E0QdHQHyjq8m
16:28:55 198 2,658.0000 XLON 07003070000092155-E0QdHQHyjq8o
16:28:55 197 2,658.0000 XLON 07003070000092155-E0QdHQHyjq8q
16:28:55 200 2,658.0000 XLON 07003070000092155-E0QdHQHyjq8s
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABPABKDBND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Director/PDMR Shareholding
Announcement