REG - IMI PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260318:nRSR0239Xa&default-theme=true
RNS Number : 0239X IMI PLC 18 March 2026
18 March 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 17 March 2026 it purchased through J.P. Morgan
Securities plc the following number of its ordinary shares for cancellation at
an average price of 2,673.7619 pence per share:
Date of purchase: 17 March 2026
Number of ordinary shares purchased: 111,685
Highest purchase price paid per share: 2,694.0000p
Lowest purchase price paid per share: 2,656.0000p
Volume weighted average price paid per share: 2,673.7619p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 258,888,659. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
246,239,823.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
17 March 2026 London Stock Exchange 26.74 111,685
17 March 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:03:13 247 2,670.0000 XLON 05003050000000343-E0Qe0Nlu4CvY
08:04:11 320 2,670.0000 XLON 05003050000000390-E0Qe0Nlu4GRk
08:04:11 284 2,668.0000 XLON 05003050000000305-E0Qe0Nlu4GRs
08:05:34 186 2,664.0000 XLON 05003050000000407-E0Qe0Nlu4KfN
08:05:34 224 2,666.0000 XLON 05003050000000442-E0Qe0Nlu4Ker
08:07:40 233 2,662.0000 XLON 07003070000000279-E0Qe0Nlu4P3x
08:07:40 273 2,664.0000 XLON 05003050000000491-E0Qe0Nlu4P3k
08:07:42 130 2,664.0000 XLON 05003050000000500-E0Qe0Nlu4PGf
08:09:00 165 2,662.0000 XLON 07003070000000532-E0Qe0Nlu4SrK
08:09:20 187 2,662.0000 XLON 05003050000000551-E0Qe0Nlu4Tcx
08:10:23 147 2,670.0000 XLON 05003050000000577-E0Qe0Nlu4WGm
08:10:56 205 2,668.0000 XLON 07003070000000586-E0Qe0Nlu4Y3k
08:10:59 146 2,664.0000 XLON 05003050000000578-E0Qe0Nlu4YDt
08:11:00 190 2,664.0000 XLON 05003050000000593-E0Qe0Nlu4YHV
08:12:11 222 2,666.0000 XLON 07003070000000622-E0Qe0Nlu4bTS
08:12:33 127 2,666.0000 XLON 05003050000000635-E0Qe0Nlu4c5U
08:13:11 97 2,668.0000 XLON 05003050000000662-E0Qe0Nlu4dRq
08:13:11 93 2,668.0000 XLON 05003050000000662-E0Qe0Nlu4dRl
08:13:11 196 2,668.0000 XLON 07003070000000669-E0Qe0Nlu4dRj
08:14:07 195 2,664.0000 XLON 05003050000000663-E0Qe0Nlu4fEC
08:14:32 309 2,662.0000 XLON 07003070000000690-E0Qe0Nlu4gS8
08:17:12 198 2,672.0000 XLON 05003050000001160-E0Qe0Nlu4nDR
08:17:24 97 2,670.0000 XLON 07003070000001127-E0Qe0Nlu4nYJ
08:17:24 72 2,670.0000 XLON 07003070000001127-E0Qe0Nlu4nYH
08:18:06 210 2,668.0000 XLON 05003050000001402-E0Qe0Nlu4ouc
08:18:06 181 2,668.0000 XLON 07003070000001388-E0Qe0Nlu4oue
08:18:06 149 2,668.0000 XLON 07003070000001389-E0Qe0Nlu4oug
08:20:36 133 2,668.0000 XLON 05003050000001867-E0Qe0Nlu4t4H
08:20:36 344 2,668.0000 XLON 07003070000001818-E0Qe0Nlu4t4F
08:20:47 180 2,666.0000 XLON 07003070000001151-E0Qe0Nlu4tdZ
08:21:06 225 2,666.0000 XLON 07003070000001998-E0Qe0Nlu4u9e
08:22:37 363 2,670.0000 XLON 07003070000002334-E0Qe0Nlu4wJG
08:23:24 346 2,668.0000 XLON 05003050000002387-E0Qe0Nlu4xJc
08:23:24 233 2,668.0000 XLON 05003050000002387-E0Qe0Nlu4xJe
08:23:27 256 2,666.0000 XLON 07003070000002259-E0Qe0Nlu4xOI
08:24:33 123 2,666.0000 XLON 05003050000002669-E0Qe0Nlu4ycl
08:24:33 165 2,666.0000 XLON 05003050000002669-E0Qe0Nlu4ycn
08:24:33 164 2,666.0000 XLON 07003070000002594-E0Qe0Nlu4ycp
08:27:00 136 2,664.0000 XLON 05003050000002147-E0Qe0Nlu51K0
08:27:00 144 2,664.0000 XLON 05003050000002888-E0Qe0Nlu51K2
08:29:09 444 2,662.0000 XLON 07003070000003220-E0Qe0Nlu53sv
08:29:58 289 2,660.0000 XLON 07003070000002573-E0Qe0Nlu54Vq
08:31:02 384 2,664.0000 XLON 07003070000003904-E0Qe0Nlu56Ux
08:33:40 35 2,666.0000 XLON 05003050000004392-E0Qe0Nlu5A9k
08:33:40 19 2,666.0000 XLON 05003050000004392-E0Qe0Nlu5A9m
08:34:20 141 2,666.0000 XLON 05003050000004543-E0Qe0Nlu5Apt
08:34:20 67 2,666.0000 XLON 05003050000004543-E0Qe0Nlu5Apv
08:34:20 43 2,666.0000 XLON 05003050000004543-E0Qe0Nlu5Apx
08:34:20 98 2,666.0000 XLON 05003050000004543-E0Qe0Nlu5Apz
08:34:20 35 2,666.0000 XLON 05003050000004543-E0Qe0Nlu5Aq1
08:34:20 42 2,666.0000 XLON 05003050000004543-E0Qe0Nlu5Aq3
08:34:20 49 2,666.0000 XLON 05003050000004543-E0Qe0Nlu5Aq5
08:34:40 365 2,664.0000 XLON 07003070000004156-E0Qe0Nlu5B4A
08:36:19 384 2,660.0000 XLON 07003070000003887-E0Qe0Nlu5DSt
08:37:35 89 2,658.0000 XLON 07003070000004767-E0Qe0Nlu5FU0
08:37:35 128 2,658.0000 XLON 07003070000004767-E0Qe0Nlu5FU2
08:37:40 239 2,658.0000 XLON 07003070000005128-E0Qe0Nlu5FaG
08:37:40 75 2,658.0000 XLON 07003070000005128-E0Qe0Nlu5FaI
08:37:40 25 2,658.0000 XLON 07003070000005128-E0Qe0Nlu5FaK
08:37:40 43 2,658.0000 XLON 07003070000005128-E0Qe0Nlu5FaM
08:37:40 85 2,658.0000 XLON 07003070000005128-E0Qe0Nlu5FaO
08:38:04 141 2,656.0000 XLON 07003070000004514-E0Qe0Nlu5GA7
08:40:00 392 2,658.0000 XLON 07003070000005483-E0Qe0Nlu5IJF
08:41:50 304 2,660.0000 XLON 05003050000005872-E0Qe0Nlu5Ky1
08:42:40 25 2,660.0000 XLON 07003070000006084-E0Qe0Nlu5Ll3
08:42:40 73 2,660.0000 XLON 07003070000006084-E0Qe0Nlu5Ll5
08:42:40 43 2,660.0000 XLON 07003070000006084-E0Qe0Nlu5Ll7
08:42:40 75 2,660.0000 XLON 07003070000006084-E0Qe0Nlu5Ll9
08:42:47 354 2,658.0000 XLON 05003050000005848-E0Qe0Nlu5Lsv
08:49:36 496 2,662.0000 XLON 07003070000007101-E0Qe0Nlu5SiM
08:50:12 217 2,660.0000 XLON 05003050000006527-E0Qe0Nlu5TMt
08:50:12 70 2,660.0000 XLON 05003050000006527-E0Qe0Nlu5TMv
08:51:13 265 2,658.0000 XLON 07003070000006426-E0Qe0Nlu5V2b
08:53:27 334 2,656.0000 XLON 05003050000007577-E0Qe0Nlu5XmR
08:56:32 358 2,658.0000 XLON 05003050000008447-E0Qe0Nlu5akT
08:57:43 359 2,658.0000 XLON 05003050000008721-E0Qe0Nlu5cBT
09:02:08 367 2,668.0000 XLON 07003070000009432-E0Qe0Nlu5hod
09:04:00 129 2,672.0000 XLON 07003070000009659-E0Qe0Nlu5jeG
09:04:00 224 2,672.0000 XLON 07003070000009659-E0Qe0Nlu5jeI
09:04:02 169 2,670.0000 XLON 05003050000009762-E0Qe0Nlu5jtD
09:04:02 184 2,670.0000 XLON 05003050000009762-E0Qe0Nlu5jtF
09:05:40 486 2,670.0000 XLON 05003050000010068-E0Qe0Nlu5ldO
09:06:00 92 2,672.0000 XLON 07003070000010007-E0Qe0Nlu5lrp
09:06:00 77 2,672.0000 XLON 07003070000010007-E0Qe0Nlu5lrr
09:06:00 23 2,672.0000 XLON 07003070000010007-E0Qe0Nlu5lrt
09:06:00 133 2,672.0000 XLON 07003070000010007-E0Qe0Nlu5lrv
09:06:43 353 2,668.0000 XLON 05003050000009765-E0Qe0Nlu5mtm
09:14:19 203 2,672.0000 XLON 07003070000011163-E0Qe0Nlu5u8I
09:14:20 119 2,672.0000 XLON 05003050000011308-E0Qe0Nlu5u9e
09:14:20 131 2,672.0000 XLON 05003050000011308-E0Qe0Nlu5u9g
09:14:20 46 2,672.0000 XLON 05003050000011308-E0Qe0Nlu5u9i
09:14:20 56 2,672.0000 XLON 05003050000011308-E0Qe0Nlu5u9k
09:15:42 554 2,674.0000 XLON 05003050000011510-E0Qe0Nlu5vsX
09:15:50 464 2,672.0000 XLON 05003050000011340-E0Qe0Nlu5wOz
09:16:00 199 2,672.0000 XLON 05003050000011583-E0Qe0Nlu5wZw
09:22:20 381 2,670.0000 XLON 07003070000010642-E0Qe0Nlu64Kq
09:22:20 462 2,672.0000 XLON 05003050000012213-E0Qe0Nlu64Jl
09:22:20 121 2,672.0000 XLON 05003050000012440-E0Qe0Nlu64Jv
09:22:20 539 2,674.0000 XLON 07003070000012388-E0Qe0Nlu64JB
09:26:22 289 2,670.0000 XLON 07003070000012920-E0Qe0Nlu69Xu
09:26:22 338 2,672.0000 XLON 07003070000012946-E0Qe0Nlu69Wp
09:33:20 530 2,682.0000 XLON 07003070000014272-E0Qe0Nlu6Hgy
09:36:17 507 2,684.0000 XLON 05003050000014944-E0Qe0Nlu6L1F
09:36:17 325 2,684.0000 XLON 07003070000014851-E0Qe0Nlu6L1H
09:39:25 341 2,682.0000 XLON 07003070000015085-E0Qe0Nlu6OWR
09:40:06 116 2,680.0000 XLON 05003050000015460-E0Qe0Nlu6PIp
09:40:06 289 2,680.0000 XLON 07003070000013642-E0Qe0Nlu6PIl
09:41:52 27 2,682.0000 XLON 07003070000015782-E0Qe0Nlu6ROj
09:41:52 190 2,682.0000 XLON 07003070000015782-E0Qe0Nlu6ROl
09:42:43 224 2,680.0000 XLON 05003050000015870-E0Qe0Nlu6Rzc
09:44:09 202 2,676.0000 XLON 07003070000015622-E0Qe0Nlu6TDH
09:44:09 72 2,676.0000 XLON 07003070000015622-E0Qe0Nlu6TDL
09:44:26 316 2,676.0000 XLON 07003070000016164-E0Qe0Nlu6TbC
09:46:01 10 2,676.0000 XLON 07003070000016442-E0Qe0Nlu6VbJ
09:47:01 174 2,676.0000 XLON 05003050000016698-E0Qe0Nlu6WSO
09:47:01 43 2,676.0000 XLON 05003050000016698-E0Qe0Nlu6WSQ
09:47:01 31 2,676.0000 XLON 05003050000016698-E0Qe0Nlu6WSS
09:47:41 190 2,676.0000 XLON 05003050000016831-E0Qe0Nlu6X1K
09:47:41 43 2,676.0000 XLON 05003050000016831-E0Qe0Nlu6X1M
09:47:41 100 2,676.0000 XLON 05003050000016831-E0Qe0Nlu6X1O
09:47:55 287 2,674.0000 XLON 07003070000015888-E0Qe0Nlu6X8U
09:49:54 168 2,672.0000 XLON 05003050000017098-E0Qe0Nlu6YgY
09:50:29 84 2,672.0000 XLON 05003050000017098-E0Qe0Nlu6ZDY
09:56:17 85 2,676.0000 XLON 05003050000018186-E0Qe0Nlu6exi
09:56:17 43 2,676.0000 XLON 05003050000018186-E0Qe0Nlu6exk
09:56:17 128 2,676.0000 XLON 05003050000018186-E0Qe0Nlu6exm
09:56:17 139 2,676.0000 XLON 05003050000018186-E0Qe0Nlu6exo
09:59:21 217 2,674.0000 XLON 07003070000018495-E0Qe0Nlu6hcJ
09:59:21 43 2,674.0000 XLON 07003070000018495-E0Qe0Nlu6hcL
09:59:21 252 2,674.0000 XLON 07003070000018495-E0Qe0Nlu6hcN
10:01:15 268 2,670.0000 XLON 05003050000018115-E0Qe0Nlu6k6m
10:01:15 270 2,670.0000 XLON 05003050000018115-E0Qe0Nlu6k6w
10:04:58 120 2,668.0000 XLON 05003050000018517-E0Qe0Nlu6nl1
10:04:58 161 2,668.0000 XLON 07003070000019452-E0Qe0Nlu6nl3
10:07:47 318 2,668.0000 XLON 05003050000020478-E0Qe0Nlu6rSR
10:09:14 350 2,666.0000 XLON 05003050000020246-E0Qe0Nlu6tB9
10:11:13 299 2,664.0000 XLON 05003050000019217-E0Qe0Nlu6ulr
10:12:31 68 2,662.0000 XLON 05003050000020858-E0Qe0Nlu6wmk
10:12:31 31 2,662.0000 XLON 05003050000020858-E0Qe0Nlu6wmb
10:12:31 51 2,662.0000 XLON 05003050000020858-E0Qe0Nlu6wmh
10:16:24 615 2,664.0000 XLON 05003050000021794-E0Qe0Nlu708h
10:18:04 217 2,664.0000 XLON 07003070000022027-E0Qe0Nlu71tK
10:18:04 86 2,664.0000 XLON 07003070000022027-E0Qe0Nlu71tM
10:18:04 112 2,664.0000 XLON 07003070000022027-E0Qe0Nlu71tO
10:18:04 43 2,664.0000 XLON 07003070000022027-E0Qe0Nlu71tQ
10:18:04 10 2,664.0000 XLON 07003070000022027-E0Qe0Nlu71tS
10:19:44 37 2,664.0000 XLON 05003050000022382-E0Qe0Nlu73Tv
10:19:44 217 2,664.0000 XLON 05003050000022382-E0Qe0Nlu73Tx
10:19:44 80 2,664.0000 XLON 05003050000022382-E0Qe0Nlu73Tz
10:19:44 18 2,664.0000 XLON 05003050000022382-E0Qe0Nlu73U1
10:21:24 291 2,664.0000 XLON 07003070000022505-E0Qe0Nlu75CW
10:27:26 660 2,670.0000 XLON 05003050000023485-E0Qe0Nlu79Yi
10:30:06 64 2,672.0000 XLON 05003050000023820-E0Qe0Nlu7Btl
10:30:06 21 2,672.0000 XLON 05003050000023820-E0Qe0Nlu7Btn
10:30:06 77 2,672.0000 XLON 05003050000023820-E0Qe0Nlu7Btp
10:30:06 105 2,672.0000 XLON 05003050000023820-E0Qe0Nlu7Btr
10:30:06 161 2,672.0000 XLON 05003050000023820-E0Qe0Nlu7Btt
10:30:46 357 2,670.0000 XLON 07003070000023641-E0Qe0Nlu7CYZ
10:30:46 149 2,672.0000 XLON 05003050000023919-E0Qe0Nlu7CXc
10:30:46 112 2,672.0000 XLON 05003050000023919-E0Qe0Nlu7CXe
10:34:21 296 2,672.0000 XLON 05003050000024450-E0Qe0Nlu7GWT
10:34:21 77 2,672.0000 XLON 05003050000024450-E0Qe0Nlu7GWV
10:38:08 404 2,672.0000 XLON 05003050000024903-E0Qe0Nlu7KDU
10:38:32 316 2,670.0000 XLON 05003050000024697-E0Qe0Nlu7Kfq
10:40:22 43 2,670.0000 XLON 05003050000025298-E0Qe0Nlu7M0I
10:40:22 24 2,670.0000 XLON 05003050000025298-E0Qe0Nlu7M0K
10:40:22 21 2,670.0000 XLON 05003050000025298-E0Qe0Nlu7M0M
10:40:22 229 2,670.0000 XLON 05003050000025298-E0Qe0Nlu7M0O
10:43:41 19 2,670.0000 XLON 07003070000025714-E0Qe0Nlu7PBH
10:43:41 22 2,670.0000 XLON 07003070000025714-E0Qe0Nlu7PBJ
10:45:23 324 2,672.0000 XLON 07003070000025985-E0Qe0Nlu7SAx
10:46:47 464 2,672.0000 XLON 05003050000026153-E0Qe0Nlu7TfT
10:47:42 9 2,672.0000 XLON 07003070000026285-E0Qe0Nlu7UUa
10:47:42 20 2,672.0000 XLON 07003070000026285-E0Qe0Nlu7UUc
10:47:42 52 2,672.0000 XLON 07003070000026285-E0Qe0Nlu7UUe
10:49:14 264 2,670.0000 XLON 07003070000025752-E0Qe0Nlu7VlB
10:49:22 96 2,670.0000 XLON 05003050000026542-E0Qe0Nlu7VwR
10:49:22 43 2,670.0000 XLON 05003050000026542-E0Qe0Nlu7VwT
10:49:22 208 2,670.0000 XLON 05003050000026542-E0Qe0Nlu7VwV
10:50:21 244 2,668.0000 XLON 07003070000025072-E0Qe0Nlu7WjA
10:52:43 51 2,666.0000 XLON 07003070000026931-E0Qe0Nlu7Z8M
10:52:43 83 2,666.0000 XLON 07003070000026931-E0Qe0Nlu7Z8O
10:52:43 166 2,666.0000 XLON 07003070000026931-E0Qe0Nlu7Z8Q
10:59:23 258 2,670.0000 XLON 07003070000027855-E0Qe0Nlu7fPE
10:59:23 268 2,670.0000 XLON 07003070000027855-E0Qe0Nlu7fPG
11:05:07 133 2,672.0000 XLON 05003050000028514-E0Qe0Nlu7kZW
11:05:07 509 2,672.0000 XLON 07003070000028455-E0Qe0Nlu7kZK
11:05:07 104 2,672.0000 XLON 07003070000028532-E0Qe0Nlu7kZY
11:05:30 388 2,670.0000 XLON 07003070000028093-E0Qe0Nlu7l1Q
11:06:03 102 2,670.0000 XLON 07003070000028769-E0Qe0Nlu7lXz
11:06:03 43 2,670.0000 XLON 07003070000028769-E0Qe0Nlu7lY1
11:06:03 75 2,670.0000 XLON 07003070000028769-E0Qe0Nlu7lY3
11:06:03 30 2,670.0000 XLON 07003070000028769-E0Qe0Nlu7lY5
11:07:43 21 2,670.0000 XLON 05003050000029094-E0Qe0Nlu7nSv
11:07:43 246 2,670.0000 XLON 05003050000029094-E0Qe0Nlu7nSx
11:07:43 33 2,670.0000 XLON 05003050000029094-E0Qe0Nlu7nSz
11:10:23 43 2,672.0000 XLON 05003050000029422-E0Qe0Nlu7paf
11:10:23 100 2,672.0000 XLON 05003050000029422-E0Qe0Nlu7pah
11:10:23 77 2,672.0000 XLON 05003050000029422-E0Qe0Nlu7paj
11:10:23 91 2,672.0000 XLON 05003050000029422-E0Qe0Nlu7pal
11:11:03 248 2,672.0000 XLON 07003070000029444-E0Qe0Nlu7q3h
11:11:03 70 2,672.0000 XLON 07003070000029444-E0Qe0Nlu7q3j
11:12:43 212 2,672.0000 XLON 05003050000029708-E0Qe0Nlu7rOZ
11:13:19 228 2,670.0000 XLON 07003070000029228-E0Qe0Nlu7rq2
11:13:19 35 2,670.0000 XLON 07003070000029228-E0Qe0Nlu7rpx
11:16:03 237 2,670.0000 XLON 07003070000030180-E0Qe0Nlu7u0O
11:17:43 290 2,670.0000 XLON 05003050000030434-E0Qe0Nlu7vSF
11:17:43 31 2,670.0000 XLON 05003050000030434-E0Qe0Nlu7vSH
11:19:23 121 2,670.0000 XLON 07003070000030605-E0Qe0Nlu7wu6
11:19:23 43 2,670.0000 XLON 07003070000030605-E0Qe0Nlu7wu8
11:19:23 29 2,670.0000 XLON 07003070000030605-E0Qe0Nlu7wuA
11:19:23 43 2,670.0000 XLON 07003070000030605-E0Qe0Nlu7wuC
11:21:03 141 2,670.0000 XLON 07003070000030842-E0Qe0Nlu7yOV
11:21:03 115 2,670.0000 XLON 07003070000030842-E0Qe0Nlu7yOX
11:22:43 125 2,670.0000 XLON 05003050000031168-E0Qe0Nlu802M
11:22:43 18 2,670.0000 XLON 05003050000031168-E0Qe0Nlu802O
11:22:43 70 2,670.0000 XLON 05003050000031168-E0Qe0Nlu802Q
11:22:43 75 2,670.0000 XLON 05003050000031168-E0Qe0Nlu802S
11:30:00 253 2,670.0000 XLON 05003050000031442-E0Qe0Nlu87in
11:30:00 105 2,670.0000 XLON 07003070000032041-E0Qe0Nlu87ip
11:30:00 102 2,670.0000 XLON 05003050000032109-E0Qe0Nlu87ir
11:30:57 251 2,668.0000 XLON 07003070000029936-E0Qe0Nlu88qB
11:35:24 17 2,668.0000 XLON 07003070000032829-E0Qe0Nlu8DSP
11:35:24 39 2,668.0000 XLON 07003070000032829-E0Qe0Nlu8DSR
11:35:24 15 2,668.0000 XLON 07003070000032829-E0Qe0Nlu8DST
11:36:12 296 2,668.0000 XLON 07003070000032896-E0Qe0Nlu8F0l
11:38:44 304 2,668.0000 XLON 05003050000033349-E0Qe0Nlu8HKd
11:40:25 388 2,668.0000 XLON 05003050000033642-E0Qe0Nlu8JCP
11:41:16 293 2,666.0000 XLON 07003070000032288-E0Qe0Nlu8Jrf
11:55:00 571 2,668.0000 XLON 07003070000034947-E0Qe0Nlu8VOe
11:55:01 217 2,668.0000 XLON 05003050000035503-E0Qe0Nlu8VQ1
11:55:01 21 2,668.0000 XLON 05003050000035503-E0Qe0Nlu8VQ3
11:55:01 31 2,668.0000 XLON 05003050000035503-E0Qe0Nlu8VQ5
11:56:54 540 2,668.0000 XLON 05003050000035505-E0Qe0Nlu8Wfc
11:57:39 284 2,668.0000 XLON 05003050000035775-E0Qe0Nlu8XJZ
11:57:39 129 2,668.0000 XLON 05003050000035775-E0Qe0Nlu8XJb
11:57:39 70 2,668.0000 XLON 05003050000035775-E0Qe0Nlu8XJi
11:57:39 244 2,668.0000 XLON 05003050000035775-E0Qe0Nlu8XJl
11:59:19 21 2,668.0000 XLON 07003070000036129-E0Qe0Nlu8Yd9
12:00:59 105 2,668.0000 XLON 05003050000036385-E0Qe0Nlu8aPg
12:00:59 16 2,668.0000 XLON 05003050000036385-E0Qe0Nlu8aPi
12:00:59 102 2,668.0000 XLON 05003050000036385-E0Qe0Nlu8aPk
12:01:04 28 2,668.0000 XLON 07003070000036395-E0Qe0Nlu8aVl
12:02:44 453 2,668.0000 XLON 05003050000036693-E0Qe0Nlu8cvU
12:02:44 14 2,668.0000 XLON 05003050000036693-E0Qe0Nlu8cvM
12:02:44 9 2,668.0000 XLON 05003050000036693-E0Qe0Nlu8cvQ
12:05:00 458 2,670.0000 XLON 05003050000037067-E0Qe0Nlu8gCK
12:08:18 422 2,670.0000 XLON 07003070000037543-E0Qe0Nlu8jOQ
12:18:20 1 2,674.0000 XLON 05003050000038441-E0Qe0Nlu8sF9
12:18:20 155 2,674.0000 XLON 05003050000038441-E0Qe0Nlu8sFB
12:18:20 150 2,674.0000 XLON 07003070000038472-E0Qe0Nlu8sFD
12:18:20 221 2,674.0000 XLON 07003070000038472-E0Qe0Nlu8sFF
12:18:21 390 2,674.0000 XLON 07003070000039281-E0Qe0Nlu8sGb
12:18:21 246 2,674.0000 XLON 07003070000039281-E0Qe0Nlu8sGd
12:18:21 36 2,674.0000 XLON 07003070000039281-E0Qe0Nlu8sGf
12:18:21 35 2,674.0000 XLON 07003070000039281-E0Qe0Nlu8sGh
12:24:43 185 2,676.0000 XLON 07003070000040441-E0Qe0Nlu8y7J
12:24:44 182 2,676.0000 XLON 05003050000040448-E0Qe0Nlu8y7X
12:24:45 160 2,676.0000 XLON 07003070000040446-E0Qe0Nlu8y8R
12:24:46 51 2,676.0000 XLON 05003050000040450-E0Qe0Nlu8y93
12:24:46 109 2,676.0000 XLON 05003050000040450-E0Qe0Nlu8y95
12:24:48 184 2,676.0000 XLON 05003050000040460-E0Qe0Nlu8yEV
12:25:48 130 2,676.0000 XLON 05003050000040622-E0Qe0Nlu8z64
12:26:04 190 2,676.0000 XLON 05003050000040643-E0Qe0Nlu8zE2
12:27:04 139 2,676.0000 XLON 05003050000040812-E0Qe0Nlu900E
12:27:44 6 2,676.0000 XLON 07003070000040890-E0Qe0Nlu90JZ
12:28:44 192 2,674.0000 XLON 05003050000039435-E0Qe0Nlu91bv
12:28:44 161 2,676.0000 XLON 05003050000041064-E0Qe0Nlu91bc
12:28:44 16 2,676.0000 XLON 05003050000041064-E0Qe0Nlu91be
12:29:24 158 2,676.0000 XLON 07003070000041164-E0Qe0Nlu91xt
12:29:24 1 2,676.0000 XLON 07003070000041164-E0Qe0Nlu91xv
12:30:00 183 2,680.0000 XLON 05003050000041281-E0Qe0Nlu92Zk
12:31:04 16 2,680.0000 XLON 07003070000041503-E0Qe0Nlu93T1
12:33:42 393 2,682.0000 XLON 05003050000041833-E0Qe0Nlu96e3
12:33:42 183 2,682.0000 XLON 07003070000041820-E0Qe0Nlu96e5
12:34:19 162 2,678.0000 XLON 05003050000041695-E0Qe0Nlu97O7
12:39:45 324 2,678.0000 XLON 07003070000042576-E0Qe0Nlu9Bwr
12:39:45 164 2,678.0000 XLON 07003070000043197-E0Qe0Nlu9Bwv
12:40:15 240 2,676.0000 XLON 07003070000042231-E0Qe0Nlu9CMP
12:41:04 129 2,676.0000 XLON 05003050000043476-E0Qe0Nlu9Cwh
12:41:04 124 2,676.0000 XLON 05003050000043476-E0Qe0Nlu9Cwj
12:48:19 105 2,678.0000 XLON 05003050000044676-E0Qe0Nlu9IiI
12:48:19 131 2,678.0000 XLON 05003050000044675-E0Qe0Nlu9Ii4
12:48:19 200 2,678.0000 XLON 07003070000044638-E0Qe0Nlu9Ii2
12:48:19 227 2,678.0000 XLON 07003070000044640-E0Qe0Nlu9Ii6
12:51:42 363 2,678.0000 XLON 05003050000045142-E0Qe0Nlu9Lo4
12:52:45 246 2,678.0000 XLON 07003070000045368-E0Qe0Nlu9MWO
12:52:45 43 2,678.0000 XLON 07003070000045368-E0Qe0Nlu9MWQ
12:52:45 26 2,678.0000 XLON 07003070000045368-E0Qe0Nlu9MWS
12:52:45 15 2,678.0000 XLON 07003070000045368-E0Qe0Nlu9MWU
12:52:45 74 2,678.0000 XLON 07003070000045368-E0Qe0Nlu9MWW
12:58:07 109 2,682.0000 XLON 05003050000046168-E0Qe0Nlu9R5h
12:58:07 296 2,682.0000 XLON 07003070000046086-E0Qe0Nlu9R5f
12:58:07 183 2,682.0000 XLON 05003050000046167-E0Qe0Nlu9R5F
13:03:54 355 2,686.0000 XLON 07003070000047235-E0Qe0Nlu9XnX
13:05:20 142 2,686.0000 XLON 05003050000047361-E0Qe0Nlu9ZFu
13:05:20 189 2,686.0000 XLON 07003070000047237-E0Qe0Nlu9ZFw
13:05:20 288 2,686.0000 XLON 05003050000047363-E0Qe0Nlu9ZFy
13:05:22 20 2,686.0000 XLON 05003050000047595-E0Qe0Nlu9ZLQ
13:06:05 392 2,686.0000 XLON 05003050000047752-E0Qe0Nlu9a8n
13:10:03 246 2,690.0000 XLON 07003070000048339-E0Qe0Nlu9euH
13:10:03 336 2,690.0000 XLON 05003050000048470-E0Qe0Nlu9etx
13:12:05 305 2,690.0000 XLON 07003070000048740-E0Qe0Nlu9gqh
13:15:25 246 2,690.0000 XLON 07003070000049381-E0Qe0Nlu9jGe
13:15:25 43 2,690.0000 XLON 07003070000049381-E0Qe0Nlu9jGg
13:15:25 25 2,690.0000 XLON 07003070000049381-E0Qe0Nlu9jGi
13:17:05 50 2,690.0000 XLON 07003070000049679-E0Qe0Nlu9kUi
13:18:20 13 2,690.0000 XLON 07003070000049892-E0Qe0Nlu9luT
13:18:20 653 2,690.0000 XLON 07003070000049892-E0Qe0Nlu9luV
13:21:05 419 2,692.0000 XLON 05003050000050466-E0Qe0Nlu9ohd
13:24:21 17 2,694.0000 XLON 07003070000050902-E0Qe0Nlu9tFi
13:24:26 408 2,694.0000 XLON 07003070000050915-E0Qe0Nlu9tPu
13:27:05 277 2,694.0000 XLON 05003050000051511-E0Qe0Nlu9w9s
13:27:05 22 2,694.0000 XLON 05003050000051511-E0Qe0Nlu9w9u
13:27:45 17 2,694.0000 XLON 07003070000051552-E0Qe0Nlu9xMi
13:28:45 492 2,694.0000 XLON 05003050000051908-E0Qe0Nlu9yJK
13:29:25 1 2,694.0000 XLON 07003070000051923-E0Qe0Nlu9yuZ
13:29:25 150 2,694.0000 XLON 07003070000051923-E0Qe0Nlu9yub
13:30:25 61 2,694.0000 XLON 07003070000052504-E0Qe0NluA3Qn
13:30:25 50 2,694.0000 XLON 07003070000052504-E0Qe0NluA3Qp
13:30:25 23 2,694.0000 XLON 07003070000052504-E0Qe0NluA3Qr
13:30:25 24 2,694.0000 XLON 07003070000052504-E0Qe0NluA3Qt
13:30:25 181 2,694.0000 XLON 07003070000052504-E0Qe0NluA3Qv
13:30:25 174 2,694.0000 XLON 07003070000052504-E0Qe0NluA3Qx
13:31:40 540 2,694.0000 XLON 07003070000052812-E0Qe0NluA84N
13:31:44 472 2,692.0000 XLON 05003050000051322-E0Qe0NluA8QQ
13:37:11 106 2,692.0000 XLON 05003050000054105-E0Qe0NluAKq3
13:37:11 629 2,692.0000 XLON 07003070000053440-E0Qe0NluAKq1
13:37:11 101 2,692.0000 XLON 05003050000054519-E0Qe0NluAKq5
13:37:18 377 2,690.0000 XLON 07003070000050152-E0Qe0NluALIj
13:38:28 43 2,690.0000 XLON 05003050000055415-E0Qe0NluAO1p
13:38:28 53 2,690.0000 XLON 05003050000055415-E0Qe0NluAO1r
13:38:28 63 2,690.0000 XLON 05003050000055415-E0Qe0NluAO1t
13:38:28 263 2,690.0000 XLON 05003050000055415-E0Qe0NluAO1v
13:38:28 202 2,690.0000 XLON 05003050000055415-E0Qe0NluAO1x
13:38:28 84 2,690.0000 XLON 05003050000055415-E0Qe0NluAO1z
13:38:34 353 2,688.0000 XLON 07003070000054034-E0Qe0NluAOSV
13:38:34 129 2,688.0000 XLON 07003070000054370-E0Qe0NluAOSX
13:42:04 191 2,684.0000 XLON 07003070000055352-E0Qe0NluAXmK
13:42:04 178 2,684.0000 XLON 07003070000055827-E0Qe0NluAXmO
13:42:04 35 2,684.0000 XLON 07003070000055352-E0Qe0NluAXm8
13:42:04 485 2,686.0000 XLON 05003050000055902-E0Qe0NluAXl7
13:42:04 651 2,688.0000 XLON 05003050000056446-E0Qe0NluAXjc
13:43:44 22 2,684.0000 XLON 05003050000056960-E0Qe0NluAbPw
13:43:44 26 2,684.0000 XLON 05003050000056960-E0Qe0NluAbPy
13:43:44 303 2,684.0000 XLON 05003050000056960-E0Qe0NluAbQ0
13:43:44 34 2,684.0000 XLON 05003050000056960-E0Qe0NluAbQ2
13:46:44 207 2,686.0000 XLON 07003070000057725-E0Qe0NluAiIR
13:46:44 144 2,686.0000 XLON 07003070000057725-E0Qe0NluAiIA
13:47:45 25 2,686.0000 XLON 05003050000058166-E0Qe0NluAknH
13:48:01 376 2,684.0000 XLON 07003070000057454-E0Qe0NluAlPO
13:48:08 355 2,682.0000 XLON 07003070000056871-E0Qe0NluAlfa
13:49:50 318 2,682.0000 XLON 05003050000058634-E0Qe0NluApAB
13:50:02 509 2,680.0000 XLON 07003070000058531-E0Qe0NluAplR
13:52:45 19 2,678.0000 XLON 05003050000059634-E0Qe0NluAuqd
13:52:45 29 2,678.0000 XLON 05003050000059634-E0Qe0NluAuqf
13:52:45 36 2,678.0000 XLON 05003050000059634-E0Qe0NluAuqh
13:52:45 370 2,678.0000 XLON 05003050000059634-E0Qe0NluAuqj
13:53:43 320 2,676.0000 XLON 05003050000059096-E0Qe0NluAwo9
13:58:29 485 2,676.0000 XLON 07003070000061000-E0Qe0NluB5lF
13:58:29 199 2,676.0000 XLON 07003070000061000-E0Qe0NluB5lH
14:00:09 18 2,678.0000 XLON 07003070000061704-E0Qe0NluB8SO
14:00:09 43 2,678.0000 XLON 07003070000061704-E0Qe0NluB8SQ
14:00:09 406 2,678.0000 XLON 07003070000061704-E0Qe0NluB8SS
14:01:25 511 2,678.0000 XLON 07003070000062014-E0Qe0NluBBsH
14:02:30 326 2,678.0000 XLON 07003070000062265-E0Qe0NluBF7G
14:02:45 325 2,678.0000 XLON 05003050000062596-E0Qe0NluBG9X
14:02:45 28 2,678.0000 XLON 05003050000062596-E0Qe0NluBG9Z
14:04:25 22 2,678.0000 XLON 05003050000063047-E0Qe0NluBJqF
14:04:25 101 2,678.0000 XLON 05003050000063047-E0Qe0NluBJqH
14:04:25 325 2,678.0000 XLON 05003050000063047-E0Qe0NluBJqJ
14:04:25 4 2,678.0000 XLON 05003050000063047-E0Qe0NluBJqL
14:06:05 56 2,680.0000 XLON 07003070000063322-E0Qe0NluBNa0
14:06:05 174 2,680.0000 XLON 07003070000063322-E0Qe0NluBNa2
14:08:00 156 2,678.0000 XLON 05003050000063867-E0Qe0NluBRUc
14:08:00 312 2,678.0000 XLON 07003070000063222-E0Qe0NluBRUY
14:10:25 224 2,678.0000 XLON 07003070000064411-E0Qe0NluBVu3
14:10:25 226 2,678.0000 XLON 07003070000064411-E0Qe0NluBVu5
14:11:05 47 2,678.0000 XLON 05003050000064738-E0Qe0NluBXQJ
14:11:05 18 2,678.0000 XLON 05003050000064738-E0Qe0NluBXQL
14:12:05 512 2,678.0000 XLON 05003050000065014-E0Qe0NluBZEK
14:12:26 614 2,676.0000 XLON 05003050000064305-E0Qe0NluBaEb
14:14:51 306 2,674.0000
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 111,685
Highest purchase price paid per share: 2,694.0000p
Lowest purchase price paid per share: 2,656.0000p
Volume weighted average price paid per share: 2,673.7619p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 258,888,659. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
246,239,823.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
17 March 2026 London Stock Exchange 26.74 111,685
17 March 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:03:13 247 2,670.0000 XLON 05003050000000343-E0Qe0Nlu4CvY
08:04:11 320 2,670.0000 XLON 05003050000000390-E0Qe0Nlu4GRk
08:04:11 284 2,668.0000 XLON 05003050000000305-E0Qe0Nlu4GRs
08:05:34 186 2,664.0000 XLON 05003050000000407-E0Qe0Nlu4KfN
08:05:34 224 2,666.0000 XLON 05003050000000442-E0Qe0Nlu4Ker
08:07:40 233 2,662.0000 XLON 07003070000000279-E0Qe0Nlu4P3x
08:07:40 273 2,664.0000 XLON 05003050000000491-E0Qe0Nlu4P3k
08:07:42 130 2,664.0000 XLON 05003050000000500-E0Qe0Nlu4PGf
08:09:00 165 2,662.0000 XLON 07003070000000532-E0Qe0Nlu4SrK
08:09:20 187 2,662.0000 XLON 05003050000000551-E0Qe0Nlu4Tcx
08:10:23 147 2,670.0000 XLON 05003050000000577-E0Qe0Nlu4WGm
08:10:56 205 2,668.0000 XLON 07003070000000586-E0Qe0Nlu4Y3k
08:10:59 146 2,664.0000 XLON 05003050000000578-E0Qe0Nlu4YDt
08:11:00 190 2,664.0000 XLON 05003050000000593-E0Qe0Nlu4YHV
08:12:11 222 2,666.0000 XLON 07003070000000622-E0Qe0Nlu4bTS
08:12:33 127 2,666.0000 XLON 05003050000000635-E0Qe0Nlu4c5U
08:13:11 97 2,668.0000 XLON 05003050000000662-E0Qe0Nlu4dRq
08:13:11 93 2,668.0000 XLON 05003050000000662-E0Qe0Nlu4dRl
08:13:11 196 2,668.0000 XLON 07003070000000669-E0Qe0Nlu4dRj
08:14:07 195 2,664.0000 XLON 05003050000000663-E0Qe0Nlu4fEC
08:14:32 309 2,662.0000 XLON 07003070000000690-E0Qe0Nlu4gS8
08:17:12 198 2,672.0000 XLON 05003050000001160-E0Qe0Nlu4nDR
08:17:24 97 2,670.0000 XLON 07003070000001127-E0Qe0Nlu4nYJ
08:17:24 72 2,670.0000 XLON 07003070000001127-E0Qe0Nlu4nYH
08:18:06 210 2,668.0000 XLON 05003050000001402-E0Qe0Nlu4ouc
08:18:06 181 2,668.0000 XLON 07003070000001388-E0Qe0Nlu4oue
08:18:06 149 2,668.0000 XLON 07003070000001389-E0Qe0Nlu4oug
08:20:36 133 2,668.0000 XLON 05003050000001867-E0Qe0Nlu4t4H
08:20:36 344 2,668.0000 XLON 07003070000001818-E0Qe0Nlu4t4F
08:20:47 180 2,666.0000 XLON 07003070000001151-E0Qe0Nlu4tdZ
08:21:06 225 2,666.0000 XLON 07003070000001998-E0Qe0Nlu4u9e
08:22:37 363 2,670.0000 XLON 07003070000002334-E0Qe0Nlu4wJG
08:23:24 346 2,668.0000 XLON 05003050000002387-E0Qe0Nlu4xJc
08:23:24 233 2,668.0000 XLON 05003050000002387-E0Qe0Nlu4xJe
08:23:27 256 2,666.0000 XLON 07003070000002259-E0Qe0Nlu4xOI
08:24:33 123 2,666.0000 XLON 05003050000002669-E0Qe0Nlu4ycl
08:24:33 165 2,666.0000 XLON 05003050000002669-E0Qe0Nlu4ycn
08:24:33 164 2,666.0000 XLON 07003070000002594-E0Qe0Nlu4ycp
08:27:00 136 2,664.0000 XLON 05003050000002147-E0Qe0Nlu51K0
08:27:00 144 2,664.0000 XLON 05003050000002888-E0Qe0Nlu51K2
08:29:09 444 2,662.0000 XLON 07003070000003220-E0Qe0Nlu53sv
08:29:58 289 2,660.0000 XLON 07003070000002573-E0Qe0Nlu54Vq
08:31:02 384 2,664.0000 XLON 07003070000003904-E0Qe0Nlu56Ux
08:33:40 35 2,666.0000 XLON 05003050000004392-E0Qe0Nlu5A9k
08:33:40 19 2,666.0000 XLON 05003050000004392-E0Qe0Nlu5A9m
08:34:20 141 2,666.0000 XLON 05003050000004543-E0Qe0Nlu5Apt
08:34:20 67 2,666.0000 XLON 05003050000004543-E0Qe0Nlu5Apv
08:34:20 43 2,666.0000 XLON 05003050000004543-E0Qe0Nlu5Apx
08:34:20 98 2,666.0000 XLON 05003050000004543-E0Qe0Nlu5Apz
08:34:20 35 2,666.0000 XLON 05003050000004543-E0Qe0Nlu5Aq1
08:34:20 42 2,666.0000 XLON 05003050000004543-E0Qe0Nlu5Aq3
08:34:20 49 2,666.0000 XLON 05003050000004543-E0Qe0Nlu5Aq5
08:34:40 365 2,664.0000 XLON 07003070000004156-E0Qe0Nlu5B4A
08:36:19 384 2,660.0000 XLON 07003070000003887-E0Qe0Nlu5DSt
08:37:35 89 2,658.0000 XLON 07003070000004767-E0Qe0Nlu5FU0
08:37:35 128 2,658.0000 XLON 07003070000004767-E0Qe0Nlu5FU2
08:37:40 239 2,658.0000 XLON 07003070000005128-E0Qe0Nlu5FaG
08:37:40 75 2,658.0000 XLON 07003070000005128-E0Qe0Nlu5FaI
08:37:40 25 2,658.0000 XLON 07003070000005128-E0Qe0Nlu5FaK
08:37:40 43 2,658.0000 XLON 07003070000005128-E0Qe0Nlu5FaM
08:37:40 85 2,658.0000 XLON 07003070000005128-E0Qe0Nlu5FaO
08:38:04 141 2,656.0000 XLON 07003070000004514-E0Qe0Nlu5GA7
08:40:00 392 2,658.0000 XLON 07003070000005483-E0Qe0Nlu5IJF
08:41:50 304 2,660.0000 XLON 05003050000005872-E0Qe0Nlu5Ky1
08:42:40 25 2,660.0000 XLON 07003070000006084-E0Qe0Nlu5Ll3
08:42:40 73 2,660.0000 XLON 07003070000006084-E0Qe0Nlu5Ll5
08:42:40 43 2,660.0000 XLON 07003070000006084-E0Qe0Nlu5Ll7
08:42:40 75 2,660.0000 XLON 07003070000006084-E0Qe0Nlu5Ll9
08:42:47 354 2,658.0000 XLON 05003050000005848-E0Qe0Nlu5Lsv
08:49:36 496 2,662.0000 XLON 07003070000007101-E0Qe0Nlu5SiM
08:50:12 217 2,660.0000 XLON 05003050000006527-E0Qe0Nlu5TMt
08:50:12 70 2,660.0000 XLON 05003050000006527-E0Qe0Nlu5TMv
08:51:13 265 2,658.0000 XLON 07003070000006426-E0Qe0Nlu5V2b
08:53:27 334 2,656.0000 XLON 05003050000007577-E0Qe0Nlu5XmR
08:56:32 358 2,658.0000 XLON 05003050000008447-E0Qe0Nlu5akT
08:57:43 359 2,658.0000 XLON 05003050000008721-E0Qe0Nlu5cBT
09:02:08 367 2,668.0000 XLON 07003070000009432-E0Qe0Nlu5hod
09:04:00 129 2,672.0000 XLON 07003070000009659-E0Qe0Nlu5jeG
09:04:00 224 2,672.0000 XLON 07003070000009659-E0Qe0Nlu5jeI
09:04:02 169 2,670.0000 XLON 05003050000009762-E0Qe0Nlu5jtD
09:04:02 184 2,670.0000 XLON 05003050000009762-E0Qe0Nlu5jtF
09:05:40 486 2,670.0000 XLON 05003050000010068-E0Qe0Nlu5ldO
09:06:00 92 2,672.0000 XLON 07003070000010007-E0Qe0Nlu5lrp
09:06:00 77 2,672.0000 XLON 07003070000010007-E0Qe0Nlu5lrr
09:06:00 23 2,672.0000 XLON 07003070000010007-E0Qe0Nlu5lrt
09:06:00 133 2,672.0000 XLON 07003070000010007-E0Qe0Nlu5lrv
09:06:43 353 2,668.0000 XLON 05003050000009765-E0Qe0Nlu5mtm
09:14:19 203 2,672.0000 XLON 07003070000011163-E0Qe0Nlu5u8I
09:14:20 119 2,672.0000 XLON 05003050000011308-E0Qe0Nlu5u9e
09:14:20 131 2,672.0000 XLON 05003050000011308-E0Qe0Nlu5u9g
09:14:20 46 2,672.0000 XLON 05003050000011308-E0Qe0Nlu5u9i
09:14:20 56 2,672.0000 XLON 05003050000011308-E0Qe0Nlu5u9k
09:15:42 554 2,674.0000 XLON 05003050000011510-E0Qe0Nlu5vsX
09:15:50 464 2,672.0000 XLON 05003050000011340-E0Qe0Nlu5wOz
09:16:00 199 2,672.0000 XLON 05003050000011583-E0Qe0Nlu5wZw
09:22:20 381 2,670.0000 XLON 07003070000010642-E0Qe0Nlu64Kq
09:22:20 462 2,672.0000 XLON 05003050000012213-E0Qe0Nlu64Jl
09:22:20 121 2,672.0000 XLON 05003050000012440-E0Qe0Nlu64Jv
09:22:20 539 2,674.0000 XLON 07003070000012388-E0Qe0Nlu64JB
09:26:22 289 2,670.0000 XLON 07003070000012920-E0Qe0Nlu69Xu
09:26:22 338 2,672.0000 XLON 07003070000012946-E0Qe0Nlu69Wp
09:33:20 530 2,682.0000 XLON 07003070000014272-E0Qe0Nlu6Hgy
09:36:17 507 2,684.0000 XLON 05003050000014944-E0Qe0Nlu6L1F
09:36:17 325 2,684.0000 XLON 07003070000014851-E0Qe0Nlu6L1H
09:39:25 341 2,682.0000 XLON 07003070000015085-E0Qe0Nlu6OWR
09:40:06 116 2,680.0000 XLON 05003050000015460-E0Qe0Nlu6PIp
09:40:06 289 2,680.0000 XLON 07003070000013642-E0Qe0Nlu6PIl
09:41:52 27 2,682.0000 XLON 07003070000015782-E0Qe0Nlu6ROj
09:41:52 190 2,682.0000 XLON 07003070000015782-E0Qe0Nlu6ROl
09:42:43 224 2,680.0000 XLON 05003050000015870-E0Qe0Nlu6Rzc
09:44:09 202 2,676.0000 XLON 07003070000015622-E0Qe0Nlu6TDH
09:44:09 72 2,676.0000 XLON 07003070000015622-E0Qe0Nlu6TDL
09:44:26 316 2,676.0000 XLON 07003070000016164-E0Qe0Nlu6TbC
09:46:01 10 2,676.0000 XLON 07003070000016442-E0Qe0Nlu6VbJ
09:47:01 174 2,676.0000 XLON 05003050000016698-E0Qe0Nlu6WSO
09:47:01 43 2,676.0000 XLON 05003050000016698-E0Qe0Nlu6WSQ
09:47:01 31 2,676.0000 XLON 05003050000016698-E0Qe0Nlu6WSS
09:47:41 190 2,676.0000 XLON 05003050000016831-E0Qe0Nlu6X1K
09:47:41 43 2,676.0000 XLON 05003050000016831-E0Qe0Nlu6X1M
09:47:41 100 2,676.0000 XLON 05003050000016831-E0Qe0Nlu6X1O
09:47:55 287 2,674.0000 XLON 07003070000015888-E0Qe0Nlu6X8U
09:49:54 168 2,672.0000 XLON 05003050000017098-E0Qe0Nlu6YgY
09:50:29 84 2,672.0000 XLON 05003050000017098-E0Qe0Nlu6ZDY
09:56:17 85 2,676.0000 XLON 05003050000018186-E0Qe0Nlu6exi
09:56:17 43 2,676.0000 XLON 05003050000018186-E0Qe0Nlu6exk
09:56:17 128 2,676.0000 XLON 05003050000018186-E0Qe0Nlu6exm
09:56:17 139 2,676.0000 XLON 05003050000018186-E0Qe0Nlu6exo
09:59:21 217 2,674.0000 XLON 07003070000018495-E0Qe0Nlu6hcJ
09:59:21 43 2,674.0000 XLON 07003070000018495-E0Qe0Nlu6hcL
09:59:21 252 2,674.0000 XLON 07003070000018495-E0Qe0Nlu6hcN
10:01:15 268 2,670.0000 XLON 05003050000018115-E0Qe0Nlu6k6m
10:01:15 270 2,670.0000 XLON 05003050000018115-E0Qe0Nlu6k6w
10:04:58 120 2,668.0000 XLON 05003050000018517-E0Qe0Nlu6nl1
10:04:58 161 2,668.0000 XLON 07003070000019452-E0Qe0Nlu6nl3
10:07:47 318 2,668.0000 XLON 05003050000020478-E0Qe0Nlu6rSR
10:09:14 350 2,666.0000 XLON 05003050000020246-E0Qe0Nlu6tB9
10:11:13 299 2,664.0000 XLON 05003050000019217-E0Qe0Nlu6ulr
10:12:31 68 2,662.0000 XLON 05003050000020858-E0Qe0Nlu6wmk
10:12:31 31 2,662.0000 XLON 05003050000020858-E0Qe0Nlu6wmb
10:12:31 51 2,662.0000 XLON 05003050000020858-E0Qe0Nlu6wmh
10:16:24 615 2,664.0000 XLON 05003050000021794-E0Qe0Nlu708h
10:18:04 217 2,664.0000 XLON 07003070000022027-E0Qe0Nlu71tK
10:18:04 86 2,664.0000 XLON 07003070000022027-E0Qe0Nlu71tM
10:18:04 112 2,664.0000 XLON 07003070000022027-E0Qe0Nlu71tO
10:18:04 43 2,664.0000 XLON 07003070000022027-E0Qe0Nlu71tQ
10:18:04 10 2,664.0000 XLON 07003070000022027-E0Qe0Nlu71tS
10:19:44 37 2,664.0000 XLON 05003050000022382-E0Qe0Nlu73Tv
10:19:44 217 2,664.0000 XLON 05003050000022382-E0Qe0Nlu73Tx
10:19:44 80 2,664.0000 XLON 05003050000022382-E0Qe0Nlu73Tz
10:19:44 18 2,664.0000 XLON 05003050000022382-E0Qe0Nlu73U1
10:21:24 291 2,664.0000 XLON 07003070000022505-E0Qe0Nlu75CW
10:27:26 660 2,670.0000 XLON 05003050000023485-E0Qe0Nlu79Yi
10:30:06 64 2,672.0000 XLON 05003050000023820-E0Qe0Nlu7Btl
10:30:06 21 2,672.0000 XLON 05003050000023820-E0Qe0Nlu7Btn
10:30:06 77 2,672.0000 XLON 05003050000023820-E0Qe0Nlu7Btp
10:30:06 105 2,672.0000 XLON 05003050000023820-E0Qe0Nlu7Btr
10:30:06 161 2,672.0000 XLON 05003050000023820-E0Qe0Nlu7Btt
10:30:46 357 2,670.0000 XLON 07003070000023641-E0Qe0Nlu7CYZ
10:30:46 149 2,672.0000 XLON 05003050000023919-E0Qe0Nlu7CXc
10:30:46 112 2,672.0000 XLON 05003050000023919-E0Qe0Nlu7CXe
10:34:21 296 2,672.0000 XLON 05003050000024450-E0Qe0Nlu7GWT
10:34:21 77 2,672.0000 XLON 05003050000024450-E0Qe0Nlu7GWV
10:38:08 404 2,672.0000 XLON 05003050000024903-E0Qe0Nlu7KDU
10:38:32 316 2,670.0000 XLON 05003050000024697-E0Qe0Nlu7Kfq
10:40:22 43 2,670.0000 XLON 05003050000025298-E0Qe0Nlu7M0I
10:40:22 24 2,670.0000 XLON 05003050000025298-E0Qe0Nlu7M0K
10:40:22 21 2,670.0000 XLON 05003050000025298-E0Qe0Nlu7M0M
10:40:22 229 2,670.0000 XLON 05003050000025298-E0Qe0Nlu7M0O
10:43:41 19 2,670.0000 XLON 07003070000025714-E0Qe0Nlu7PBH
10:43:41 22 2,670.0000 XLON 07003070000025714-E0Qe0Nlu7PBJ
10:45:23 324 2,672.0000 XLON 07003070000025985-E0Qe0Nlu7SAx
10:46:47 464 2,672.0000 XLON 05003050000026153-E0Qe0Nlu7TfT
10:47:42 9 2,672.0000 XLON 07003070000026285-E0Qe0Nlu7UUa
10:47:42 20 2,672.0000 XLON 07003070000026285-E0Qe0Nlu7UUc
10:47:42 52 2,672.0000 XLON 07003070000026285-E0Qe0Nlu7UUe
10:49:14 264 2,670.0000 XLON 07003070000025752-E0Qe0Nlu7VlB
10:49:22 96 2,670.0000 XLON 05003050000026542-E0Qe0Nlu7VwR
10:49:22 43 2,670.0000 XLON 05003050000026542-E0Qe0Nlu7VwT
10:49:22 208 2,670.0000 XLON 05003050000026542-E0Qe0Nlu7VwV
10:50:21 244 2,668.0000 XLON 07003070000025072-E0Qe0Nlu7WjA
10:52:43 51 2,666.0000 XLON 07003070000026931-E0Qe0Nlu7Z8M
10:52:43 83 2,666.0000 XLON 07003070000026931-E0Qe0Nlu7Z8O
10:52:43 166 2,666.0000 XLON 07003070000026931-E0Qe0Nlu7Z8Q
10:59:23 258 2,670.0000 XLON 07003070000027855-E0Qe0Nlu7fPE
10:59:23 268 2,670.0000 XLON 07003070000027855-E0Qe0Nlu7fPG
11:05:07 133 2,672.0000 XLON 05003050000028514-E0Qe0Nlu7kZW
11:05:07 509 2,672.0000 XLON 07003070000028455-E0Qe0Nlu7kZK
11:05:07 104 2,672.0000 XLON 07003070000028532-E0Qe0Nlu7kZY
11:05:30 388 2,670.0000 XLON 07003070000028093-E0Qe0Nlu7l1Q
11:06:03 102 2,670.0000 XLON 07003070000028769-E0Qe0Nlu7lXz
11:06:03 43 2,670.0000 XLON 07003070000028769-E0Qe0Nlu7lY1
11:06:03 75 2,670.0000 XLON 07003070000028769-E0Qe0Nlu7lY3
11:06:03 30 2,670.0000 XLON 07003070000028769-E0Qe0Nlu7lY5
11:07:43 21 2,670.0000 XLON 05003050000029094-E0Qe0Nlu7nSv
11:07:43 246 2,670.0000 XLON 05003050000029094-E0Qe0Nlu7nSx
11:07:43 33 2,670.0000 XLON 05003050000029094-E0Qe0Nlu7nSz
11:10:23 43 2,672.0000 XLON 05003050000029422-E0Qe0Nlu7paf
11:10:23 100 2,672.0000 XLON 05003050000029422-E0Qe0Nlu7pah
11:10:23 77 2,672.0000 XLON 05003050000029422-E0Qe0Nlu7paj
11:10:23 91 2,672.0000 XLON 05003050000029422-E0Qe0Nlu7pal
11:11:03 248 2,672.0000 XLON 07003070000029444-E0Qe0Nlu7q3h
11:11:03 70 2,672.0000 XLON 07003070000029444-E0Qe0Nlu7q3j
11:12:43 212 2,672.0000 XLON 05003050000029708-E0Qe0Nlu7rOZ
11:13:19 228 2,670.0000 XLON 07003070000029228-E0Qe0Nlu7rq2
11:13:19 35 2,670.0000 XLON 07003070000029228-E0Qe0Nlu7rpx
11:16:03 237 2,670.0000 XLON 07003070000030180-E0Qe0Nlu7u0O
11:17:43 290 2,670.0000 XLON 05003050000030434-E0Qe0Nlu7vSF
11:17:43 31 2,670.0000 XLON 05003050000030434-E0Qe0Nlu7vSH
11:19:23 121 2,670.0000 XLON 07003070000030605-E0Qe0Nlu7wu6
11:19:23 43 2,670.0000 XLON 07003070000030605-E0Qe0Nlu7wu8
11:19:23 29 2,670.0000 XLON 07003070000030605-E0Qe0Nlu7wuA
11:19:23 43 2,670.0000 XLON 07003070000030605-E0Qe0Nlu7wuC
11:21:03 141 2,670.0000 XLON 07003070000030842-E0Qe0Nlu7yOV
11:21:03 115 2,670.0000 XLON 07003070000030842-E0Qe0Nlu7yOX
11:22:43 125 2,670.0000 XLON 05003050000031168-E0Qe0Nlu802M
11:22:43 18 2,670.0000 XLON 05003050000031168-E0Qe0Nlu802O
11:22:43 70 2,670.0000 XLON 05003050000031168-E0Qe0Nlu802Q
11:22:43 75 2,670.0000 XLON 05003050000031168-E0Qe0Nlu802S
11:30:00 253 2,670.0000 XLON 05003050000031442-E0Qe0Nlu87in
11:30:00 105 2,670.0000 XLON 07003070000032041-E0Qe0Nlu87ip
11:30:00 102 2,670.0000 XLON 05003050000032109-E0Qe0Nlu87ir
11:30:57 251 2,668.0000 XLON 07003070000029936-E0Qe0Nlu88qB
11:35:24 17 2,668.0000 XLON 07003070000032829-E0Qe0Nlu8DSP
11:35:24 39 2,668.0000 XLON 07003070000032829-E0Qe0Nlu8DSR
11:35:24 15 2,668.0000 XLON 07003070000032829-E0Qe0Nlu8DST
11:36:12 296 2,668.0000 XLON 07003070000032896-E0Qe0Nlu8F0l
11:38:44 304 2,668.0000 XLON 05003050000033349-E0Qe0Nlu8HKd
11:40:25 388 2,668.0000 XLON 05003050000033642-E0Qe0Nlu8JCP
11:41:16 293 2,666.0000 XLON 07003070000032288-E0Qe0Nlu8Jrf
11:55:00 571 2,668.0000 XLON 07003070000034947-E0Qe0Nlu8VOe
11:55:01 217 2,668.0000 XLON 05003050000035503-E0Qe0Nlu8VQ1
11:55:01 21 2,668.0000 XLON 05003050000035503-E0Qe0Nlu8VQ3
11:55:01 31 2,668.0000 XLON 05003050000035503-E0Qe0Nlu8VQ5
11:56:54 540 2,668.0000 XLON 05003050000035505-E0Qe0Nlu8Wfc
11:57:39 284 2,668.0000 XLON 05003050000035775-E0Qe0Nlu8XJZ
11:57:39 129 2,668.0000 XLON 05003050000035775-E0Qe0Nlu8XJb
11:57:39 70 2,668.0000 XLON 05003050000035775-E0Qe0Nlu8XJi
11:57:39 244 2,668.0000 XLON 05003050000035775-E0Qe0Nlu8XJl
11:59:19 21 2,668.0000 XLON 07003070000036129-E0Qe0Nlu8Yd9
12:00:59 105 2,668.0000 XLON 05003050000036385-E0Qe0Nlu8aPg
12:00:59 16 2,668.0000 XLON 05003050000036385-E0Qe0Nlu8aPi
12:00:59 102 2,668.0000 XLON 05003050000036385-E0Qe0Nlu8aPk
12:01:04 28 2,668.0000 XLON 07003070000036395-E0Qe0Nlu8aVl
12:02:44 453 2,668.0000 XLON 05003050000036693-E0Qe0Nlu8cvU
12:02:44 14 2,668.0000 XLON 05003050000036693-E0Qe0Nlu8cvM
12:02:44 9 2,668.0000 XLON 05003050000036693-E0Qe0Nlu8cvQ
12:05:00 458 2,670.0000 XLON 05003050000037067-E0Qe0Nlu8gCK
12:08:18 422 2,670.0000 XLON 07003070000037543-E0Qe0Nlu8jOQ
12:18:20 1 2,674.0000 XLON 05003050000038441-E0Qe0Nlu8sF9
12:18:20 155 2,674.0000 XLON 05003050000038441-E0Qe0Nlu8sFB
12:18:20 150 2,674.0000 XLON 07003070000038472-E0Qe0Nlu8sFD
12:18:20 221 2,674.0000 XLON 07003070000038472-E0Qe0Nlu8sFF
12:18:21 390 2,674.0000 XLON 07003070000039281-E0Qe0Nlu8sGb
12:18:21 246 2,674.0000 XLON 07003070000039281-E0Qe0Nlu8sGd
12:18:21 36 2,674.0000 XLON 07003070000039281-E0Qe0Nlu8sGf
12:18:21 35 2,674.0000 XLON 07003070000039281-E0Qe0Nlu8sGh
12:24:43 185 2,676.0000 XLON 07003070000040441-E0Qe0Nlu8y7J
12:24:44 182 2,676.0000 XLON 05003050000040448-E0Qe0Nlu8y7X
12:24:45 160 2,676.0000 XLON 07003070000040446-E0Qe0Nlu8y8R
12:24:46 51 2,676.0000 XLON 05003050000040450-E0Qe0Nlu8y93
12:24:46 109 2,676.0000 XLON 05003050000040450-E0Qe0Nlu8y95
12:24:48 184 2,676.0000 XLON 05003050000040460-E0Qe0Nlu8yEV
12:25:48 130 2,676.0000 XLON 05003050000040622-E0Qe0Nlu8z64
12:26:04 190 2,676.0000 XLON 05003050000040643-E0Qe0Nlu8zE2
12:27:04 139 2,676.0000 XLON 05003050000040812-E0Qe0Nlu900E
12:27:44 6 2,676.0000 XLON 07003070000040890-E0Qe0Nlu90JZ
12:28:44 192 2,674.0000 XLON 05003050000039435-E0Qe0Nlu91bv
12:28:44 161 2,676.0000 XLON 05003050000041064-E0Qe0Nlu91bc
12:28:44 16 2,676.0000 XLON 05003050000041064-E0Qe0Nlu91be
12:29:24 158 2,676.0000 XLON 07003070000041164-E0Qe0Nlu91xt
12:29:24 1 2,676.0000 XLON 07003070000041164-E0Qe0Nlu91xv
12:30:00 183 2,680.0000 XLON 05003050000041281-E0Qe0Nlu92Zk
12:31:04 16 2,680.0000 XLON 07003070000041503-E0Qe0Nlu93T1
12:33:42 393 2,682.0000 XLON 05003050000041833-E0Qe0Nlu96e3
12:33:42 183 2,682.0000 XLON 07003070000041820-E0Qe0Nlu96e5
12:34:19 162 2,678.0000 XLON 05003050000041695-E0Qe0Nlu97O7
12:39:45 324 2,678.0000 XLON 07003070000042576-E0Qe0Nlu9Bwr
12:39:45 164 2,678.0000 XLON 07003070000043197-E0Qe0Nlu9Bwv
12:40:15 240 2,676.0000 XLON 07003070000042231-E0Qe0Nlu9CMP
12:41:04 129 2,676.0000 XLON 05003050000043476-E0Qe0Nlu9Cwh
12:41:04 124 2,676.0000 XLON 05003050000043476-E0Qe0Nlu9Cwj
12:48:19 105 2,678.0000 XLON 05003050000044676-E0Qe0Nlu9IiI
12:48:19 131 2,678.0000 XLON 05003050000044675-E0Qe0Nlu9Ii4
12:48:19 200 2,678.0000 XLON 07003070000044638-E0Qe0Nlu9Ii2
12:48:19 227 2,678.0000 XLON 07003070000044640-E0Qe0Nlu9Ii6
12:51:42 363 2,678.0000 XLON 05003050000045142-E0Qe0Nlu9Lo4
12:52:45 246 2,678.0000 XLON 07003070000045368-E0Qe0Nlu9MWO
12:52:45 43 2,678.0000 XLON 07003070000045368-E0Qe0Nlu9MWQ
12:52:45 26 2,678.0000 XLON 07003070000045368-E0Qe0Nlu9MWS
12:52:45 15 2,678.0000 XLON 07003070000045368-E0Qe0Nlu9MWU
12:52:45 74 2,678.0000 XLON 07003070000045368-E0Qe0Nlu9MWW
12:58:07 109 2,682.0000 XLON 05003050000046168-E0Qe0Nlu9R5h
12:58:07 296 2,682.0000 XLON 07003070000046086-E0Qe0Nlu9R5f
12:58:07 183 2,682.0000 XLON 05003050000046167-E0Qe0Nlu9R5F
13:03:54 355 2,686.0000 XLON 07003070000047235-E0Qe0Nlu9XnX
13:05:20 142 2,686.0000 XLON 05003050000047361-E0Qe0Nlu9ZFu
13:05:20 189 2,686.0000 XLON 07003070000047237-E0Qe0Nlu9ZFw
13:05:20 288 2,686.0000 XLON 05003050000047363-E0Qe0Nlu9ZFy
13:05:22 20 2,686.0000 XLON 05003050000047595-E0Qe0Nlu9ZLQ
13:06:05 392 2,686.0000 XLON 05003050000047752-E0Qe0Nlu9a8n
13:10:03 246 2,690.0000 XLON 07003070000048339-E0Qe0Nlu9euH
13:10:03 336 2,690.0000 XLON 05003050000048470-E0Qe0Nlu9etx
13:12:05 305 2,690.0000 XLON 07003070000048740-E0Qe0Nlu9gqh
13:15:25 246 2,690.0000 XLON 07003070000049381-E0Qe0Nlu9jGe
13:15:25 43 2,690.0000 XLON 07003070000049381-E0Qe0Nlu9jGg
13:15:25 25 2,690.0000 XLON 07003070000049381-E0Qe0Nlu9jGi
13:17:05 50 2,690.0000 XLON 07003070000049679-E0Qe0Nlu9kUi
13:18:20 13 2,690.0000 XLON 07003070000049892-E0Qe0Nlu9luT
13:18:20 653 2,690.0000 XLON 07003070000049892-E0Qe0Nlu9luV
13:21:05 419 2,692.0000 XLON 05003050000050466-E0Qe0Nlu9ohd
13:24:21 17 2,694.0000 XLON 07003070000050902-E0Qe0Nlu9tFi
13:24:26 408 2,694.0000 XLON 07003070000050915-E0Qe0Nlu9tPu
13:27:05 277 2,694.0000 XLON 05003050000051511-E0Qe0Nlu9w9s
13:27:05 22 2,694.0000 XLON 05003050000051511-E0Qe0Nlu9w9u
13:27:45 17 2,694.0000 XLON 07003070000051552-E0Qe0Nlu9xMi
13:28:45 492 2,694.0000 XLON 05003050000051908-E0Qe0Nlu9yJK
13:29:25 1 2,694.0000 XLON 07003070000051923-E0Qe0Nlu9yuZ
13:29:25 150 2,694.0000 XLON 07003070000051923-E0Qe0Nlu9yub
13:30:25 61 2,694.0000 XLON 07003070000052504-E0Qe0NluA3Qn
13:30:25 50 2,694.0000 XLON 07003070000052504-E0Qe0NluA3Qp
13:30:25 23 2,694.0000 XLON 07003070000052504-E0Qe0NluA3Qr
13:30:25 24 2,694.0000 XLON 07003070000052504-E0Qe0NluA3Qt
13:30:25 181 2,694.0000 XLON 07003070000052504-E0Qe0NluA3Qv
13:30:25 174 2,694.0000 XLON 07003070000052504-E0Qe0NluA3Qx
13:31:40 540 2,694.0000 XLON 07003070000052812-E0Qe0NluA84N
13:31:44 472 2,692.0000 XLON 05003050000051322-E0Qe0NluA8QQ
13:37:11 106 2,692.0000 XLON 05003050000054105-E0Qe0NluAKq3
13:37:11 629 2,692.0000 XLON 07003070000053440-E0Qe0NluAKq1
13:37:11 101 2,692.0000 XLON 05003050000054519-E0Qe0NluAKq5
13:37:18 377 2,690.0000 XLON 07003070000050152-E0Qe0NluALIj
13:38:28 43 2,690.0000 XLON 05003050000055415-E0Qe0NluAO1p
13:38:28 53 2,690.0000 XLON 05003050000055415-E0Qe0NluAO1r
13:38:28 63 2,690.0000 XLON 05003050000055415-E0Qe0NluAO1t
13:38:28 263 2,690.0000 XLON 05003050000055415-E0Qe0NluAO1v
13:38:28 202 2,690.0000 XLON 05003050000055415-E0Qe0NluAO1x
13:38:28 84 2,690.0000 XLON 05003050000055415-E0Qe0NluAO1z
13:38:34 353 2,688.0000 XLON 07003070000054034-E0Qe0NluAOSV
13:38:34 129 2,688.0000 XLON 07003070000054370-E0Qe0NluAOSX
13:42:04 191 2,684.0000 XLON 07003070000055352-E0Qe0NluAXmK
13:42:04 178 2,684.0000 XLON 07003070000055827-E0Qe0NluAXmO
13:42:04 35 2,684.0000 XLON 07003070000055352-E0Qe0NluAXm8
13:42:04 485 2,686.0000 XLON 05003050000055902-E0Qe0NluAXl7
13:42:04 651 2,688.0000 XLON 05003050000056446-E0Qe0NluAXjc
13:43:44 22 2,684.0000 XLON 05003050000056960-E0Qe0NluAbPw
13:43:44 26 2,684.0000 XLON 05003050000056960-E0Qe0NluAbPy
13:43:44 303 2,684.0000 XLON 05003050000056960-E0Qe0NluAbQ0
13:43:44 34 2,684.0000 XLON 05003050000056960-E0Qe0NluAbQ2
13:46:44 207 2,686.0000 XLON 07003070000057725-E0Qe0NluAiIR
13:46:44 144 2,686.0000 XLON 07003070000057725-E0Qe0NluAiIA
13:47:45 25 2,686.0000 XLON 05003050000058166-E0Qe0NluAknH
13:48:01 376 2,684.0000 XLON 07003070000057454-E0Qe0NluAlPO
13:48:08 355 2,682.0000 XLON 07003070000056871-E0Qe0NluAlfa
13:49:50 318 2,682.0000 XLON 05003050000058634-E0Qe0NluApAB
13:50:02 509 2,680.0000 XLON 07003070000058531-E0Qe0NluAplR
13:52:45 19 2,678.0000 XLON 05003050000059634-E0Qe0NluAuqd
13:52:45 29 2,678.0000 XLON 05003050000059634-E0Qe0NluAuqf
13:52:45 36 2,678.0000 XLON 05003050000059634-E0Qe0NluAuqh
13:52:45 370 2,678.0000 XLON 05003050000059634-E0Qe0NluAuqj
13:53:43 320 2,676.0000 XLON 05003050000059096-E0Qe0NluAwo9
13:58:29 485 2,676.0000 XLON 07003070000061000-E0Qe0NluB5lF
13:58:29 199 2,676.0000 XLON 07003070000061000-E0Qe0NluB5lH
14:00:09 18 2,678.0000 XLON 07003070000061704-E0Qe0NluB8SO
14:00:09 43 2,678.0000 XLON 07003070000061704-E0Qe0NluB8SQ
14:00:09 406 2,678.0000 XLON 07003070000061704-E0Qe0NluB8SS
14:01:25 511 2,678.0000 XLON 07003070000062014-E0Qe0NluBBsH
14:02:30 326 2,678.0000 XLON 07003070000062265-E0Qe0NluBF7G
14:02:45 325 2,678.0000 XLON 05003050000062596-E0Qe0NluBG9X
14:02:45 28 2,678.0000 XLON 05003050000062596-E0Qe0NluBG9Z
14:04:25 22 2,678.0000 XLON 05003050000063047-E0Qe0NluBJqF
14:04:25 101 2,678.0000 XLON 05003050000063047-E0Qe0NluBJqH
14:04:25 325 2,678.0000 XLON 05003050000063047-E0Qe0NluBJqJ
14:04:25 4 2,678.0000 XLON 05003050000063047-E0Qe0NluBJqL
14:06:05 56 2,680.0000 XLON 07003070000063322-E0Qe0NluBNa0
14:06:05 174 2,680.0000 XLON 07003070000063322-E0Qe0NluBNa2
14:08:00 156 2,678.0000 XLON 05003050000063867-E0Qe0NluBRUc
14:08:00 312 2,678.0000 XLON 07003070000063222-E0Qe0NluBRUY
14:10:25 224 2,678.0000 XLON 07003070000064411-E0Qe0NluBVu3
14:10:25 226 2,678.0000 XLON 07003070000064411-E0Qe0NluBVu5
14:11:05 47 2,678.0000 XLON 05003050000064738-E0Qe0NluBXQJ
14:11:05 18 2,678.0000 XLON 05003050000064738-E0Qe0NluBXQL
14:12:05 512 2,678.0000 XLON 05003050000065014-E0Qe0NluBZEK
14:12:26 614 2,676.0000 XLON 05003050000064305-E0Qe0NluBaEb
14:14:51 306 2,674.0000 XLON 07003070000065008-E0Qe0NluBePQ
14:14:59 281 2,672.0000 XLON 05003050000065156-E0Qe0NluBehL
14:17:22 339 2,672.0000 XLON 07003070000066143-E0Qe0NluBjPu
14:17:56 138 2,672.0000 XLON 07003070000066312-E0Qe0NluBkqL
14:17:56 79 2,672.0000 XLON 07003070000066312-E0Qe0NluBkqN
14:17:56 138 2,672.0000 XLON 07003070000066312-E0Qe0NluBkqQ
14:20:00 469 2,678.0000 XLON 07003070000066942-E0Qe0NluBoov
14:20:03 430 2,676.0000 XLON 05003050000067071-E0Qe0NluBotk
14:22:45 416 2,676.0000 XLON 05003050000067650-E0Qe0NluBt3n
14:24:59 357 2,674.0000 XLON 05003050000067295-E0Qe0NluBwqD
14:25:06 311 2,672.0000 XLON 05003050000068027-E0Qe0NluBxA0
14:31:03 12 2,674.0000 XLON 07003070000069406-E0Qe0NluC8JI
14:31:03 458 2,674.0000 XLON 07003070000069406-E0Qe0NluC8JK
14:31:03 200 2,674.0000 XLON 07003070000069406-E0Qe0NluC8JM
14:31:03 25 2,674.0000 XLON 07003070000069406-E0Qe0NluC8JO
14:31:05 455 2,674.0000 XLON 05003050000069599-E0Qe0NluC8cE
14:31:07 481 2,672.0000 XLON 07003070000069224-E0Qe0NluC8ju
14:33:47 356 2,674.0000 XLON 07003070000070152-E0Qe0NluCDvN
14:36:47 460 2,674.0000 XLON 07003070000070652-E0Qe0NluCJBM
14:37:45 135 2,674.0000 XLON 07003070000071101-E0Qe0NluCKyW
14:38:01 395 2,672.0000 XLON 05003050000070023-E0Qe0NluCLXp
14:39:27 77 2,680.0000 XLON 07003070000071547-E0Qe0NluCOnu
14:39:27 431 2,680.0000 XLON 07003070000071547-E0Qe0NluCOnw
14:42:05 120 2,678.0000 XLON 07003070000072158-E0Qe0NluCSsw
14:42:05 117 2,678.0000 XLON 07003070000072158-E0Qe0NluCSsy
14:42:05 75 2,678.0000 XLON 07003070000072158-E0Qe0NluCSt0
14:42:05 22 2,678.0000 XLON 07003070000072158-E0Qe0NluCSt2
14:47:09 948 2,686.0000 XLON 07003070000073319-E0Qe0NluCavC
14:47:10 133 2,686.0000 XLON 05003050000073500-E0Qe0NluCaxG
14:47:10 294 2,686.0000 XLON 05003050000073500-E0Qe0NluCaxI
14:48:16 613 2,684.0000 XLON 05003050000073436-E0Qe0NluCcq3
14:48:50 139 2,684.0000 XLON 07003070000073713-E0Qe0NluCdrq
14:49:50 82 2,684.0000 XLON 05003050000074122-E0Qe0NluCf7v
14:49:50 99 2,684.0000 XLON 05003050000074122-E0Qe0NluCf7x
14:49:50 65 2,684.0000 XLON 05003050000074122-E0Qe0NluCf7z
14:51:05 441 2,684.0000 XLON 05003050000074492-E0Qe0NluCh6i
14:52:45 190 2,684.0000 XLON 07003070000074732-E0Qe0NluCjI5
14:52:45 17 2,684.0000 XLON 07003070000074732-E0Qe0NluCjI7
14:52:45 19 2,684.0000 XLON 07003070000074732-E0Qe0NluCjI9
14:52:45 135 2,684.0000 XLON 07003070000074732-E0Qe0NluCjIB
14:52:45 136 2,684.0000 XLON 07003070000074732-E0Qe0NluCjID
14:53:53 539 2,682.0000 XLON 05003050000073913-E0Qe0NluCkW4
14:54:25 16 2,682.0000 XLON 05003050000075270-E0Qe0NluClRH
14:54:38 71 2,682.0000 XLON 05003050000075312-E0Qe0NluClgl
14:54:38 30 2,682.0000 XLON 05003050000075312-E0Qe0NluClgn
14:54:51 82 2,682.0000 XLON 07003070000075171-E0Qe0NluCm0L
14:54:51 98 2,682.0000 XLON 07003070000075171-E0Qe0NluCm0N
14:54:51 114 2,682.0000 XLON 07003070000075171-E0Qe0NluCm0P
14:55:31 122 2,680.0000 XLON 07003070000075084-E0Qe0NluCmqv
14:56:37 101 2,678.0000 XLON 05003050000075638-E0Qe0NluCoHL
14:56:37 241 2,678.0000 XLON 07003070000073628-E0Qe0NluCoHF
14:57:45 23 2,678.0000 XLON 05003050000075996-E0Qe0NluCpwv
14:57:45 17 2,678.0000 XLON 05003050000075996-E0Qe0NluCpwx
14:58:45 96 2,678.0000 XLON 07003070000076043-E0Qe0NluCr9M
14:58:45 80 2,678.0000 XLON 07003070000076043-E0Qe0NluCr9O
14:58:45 175 2,678.0000 XLON 07003070000076043-E0Qe0NluCr9Q
14:59:08 400 2,676.0000 XLON 07003070000075448-E0Qe0NluCrSh
15:01:58 296 2,678.0000 XLON 05003050000076610-E0Qe0NluCvmG
15:01:58 114 2,678.0000 XLON 07003070000076607-E0Qe0NluCvmK
15:02:45 404 2,678.0000 XLON 07003070000077020-E0Qe0NluCx6f
15:03:29 385 2,676.0000 XLON 07003070000076410-E0Qe0NluCy2p
15:04:17 207 2,674.0000 XLON 05003050000076611-E0Qe0NluCz34
15:04:25 310 2,674.0000 XLON 07003070000077515-E0Qe0NluCzMZ
15:04:25 80 2,674.0000 XLON 07003070000077515-E0Qe0NluCzMb
15:05:24 420 2,672.0000 XLON 05003050000077674-E0Qe0NluD1GE
15:07:58 57 2,674.0000 XLON 05003050000078562-E0Qe0NluD5SR
15:07:58 57 2,674.0000 XLON 05003050000078562-E0Qe0NluD5SU
15:07:58 11 2,674.0000 XLON 05003050000078562-E0Qe0NluD5SW
15:08:07 179 2,674.0000 XLON 05003050000078562-E0Qe0NluD63D
15:08:07 178 2,674.0000 XLON 05003050000078562-E0Qe0NluD63F
15:11:07 322 2,676.0000 XLON 05003050000079581-E0Qe0NluDAh0
15:11:07 248 2,676.0000 XLON 05003050000079581-E0Qe0NluDAgu
15:13:45 459 2,678.0000 XLON 07003070000080188-E0Qe0NluDEiV
15:13:45 40 2,678.0000 XLON 07003070000080188-E0Qe0NluDEiX
15:14:26 451 2,678.0000 XLON 05003050000080457-E0Qe0NluDFQU
15:15:36 422 2,676.0000 XLON 07003070000079905-E0Qe0NluDHFJ
15:16:56 410 2,676.0000 XLON 05003050000081017-E0Qe0NluDJJP
15:18:36 43 2,676.0000 XLON 05003050000081501-E0Qe0NluDLAu
15:18:36 17 2,676.0000 XLON 05003050000081501-E0Qe0NluDLAw
15:18:47 194 2,674.0000 XLON 05003050000081013-E0Qe0NluDLvx
15:18:47 128 2,674.0000 XLON 05003050000081013-E0Qe0NluDLvz
15:18:49 147 2,672.0000 XLON 05003050000081051-E0Qe0NluDMM4
15:18:49 215 2,672.0000 XLON 05003050000081270-E0Qe0NluDMM8
15:20:18 302 2,676.0000 XLON 07003070000081920-E0Qe0NluDQUb
15:21:05 314 2,676.0000 XLON 05003050000082263-E0Qe0NluDRqK
15:21:15 219 2,674.0000 XLON 07003070000081891-E0Qe0NluDS3n
15:21:15 23 2,674.0000 XLON 07003070000081891-E0Qe0NluDS3p
15:21:15 86 2,674.0000 XLON 07003070000081891-E0Qe0NluDS3s
15:22:56 18 2,672.0000 XLON 05003050000082872-E0Qe0NluDV4L
15:22:56 36 2,672.0000 XLON 05003050000082872-E0Qe0NluDV4N
15:24:26 16 2,672.0000 XLON 05003050000083256-E0Qe0NluDXtG
15:24:26 15 2,672.0000 XLON 05003050000083256-E0Qe0NluDXtI
15:24:38 371 2,672.0000 XLON 07003070000083165-E0Qe0NluDY48
15:24:38 24 2,672.0000 XLON 07003070000083165-E0Qe0NluDY4A
15:29:55 109 2,672.0000 XLON 05003050000084423-E0Qe0NluDgPR
15:29:55 414 2,672.0000 XLON 07003070000083785-E0Qe0NluDgPP
15:29:55 135 2,672.0000 XLON 05003050000084529-E0Qe0NluDgPV
15:29:55 131 2,672.0000 XLON 07003070000084314-E0Qe0NluDgPT
15:29:55 125 2,672.0000 XLON 07003070000084503-E0Qe0NluDgPZ
15:31:06 39 2,672.0000 XLON 07003070000084909-E0Qe0NluDiNs
15:31:06 30 2,672.0000 XLON 07003070000084909-E0Qe0NluDiNu
15:33:07 98 2,672.0000 XLON 05003050000085283-E0Qe0NluDmA9
15:33:07 34 2,672.0000 XLON 05003050000085283-E0Qe0NluDmAC
15:33:07 20 2,672.0000 XLON 05003050000085283-E0Qe0NluDmAF
15:33:07 255 2,672.0000 XLON 05003050000085283-E0Qe0NluDmAH
15:33:07 106 2,672.0000 XLON 05003050000085442-E0Qe0NluDmAP
15:33:07 107 2,672.0000 XLON 07003070000085196-E0Qe0NluDmAJ
15:33:07 120 2,672.0000 XLON 07003070000085245-E0Qe0NluDmAL
15:33:07 117 2,672.0000 XLON 07003070000085345-E0Qe0NluDmAR
15:34:47 132 2,674.0000 XLON 05003050000086093-E0Qe0NluDpVO
15:34:47 22 2,674.0000 XLON 05003050000086093-E0Qe0NluDpVQ
15:34:47 27 2,674.0000 XLON 05003050000086093-E0Qe0NluDpVS
15:34:47 286 2,674.0000 XLON 05003050000086093-E0Qe0NluDpVU
15:34:47 169 2,674.0000 XLON 05003050000086093-E0Qe0NluDpVW
15:35:58 238 2,672.0000 XLON 07003070000085781-E0Qe0NluDs6T
15:36:07 391 2,672.0000 XLON 07003070000086364-E0Qe0NluDsSl
15:36:55 57 2,670.0000 XLON 07003070000083011-E0Qe0NluDtq5
15:36:55 179 2,670.0000 XLON 07003070000083011-E0Qe0NluDtq7
15:36:55 142 2,670.0000 XLON 07003070000083523-E0Qe0NluDtq9
15:38:47 184 2,672.0000 XLON 07003070000087297-E0Qe0NluDwpL
15:38:47 135 2,672.0000 XLON 07003070000087297-E0Qe0NluDwpN
15:38:47 15 2,672.0000 XLON 07003070000087297-E0Qe0NluDwpP
15:39:27 313 2,670.0000 XLON 05003050000087626-E0Qe0NluDy2r
15:39:27 15 2,670.0000 XLON 05003050000087626-E0Qe0NluDy2t
15:39:27 109 2,670.0000 XLON 05003050000087626-E0Qe0NluDy2v
15:40:02 215 2,668.0000 XLON 07003070000085942-E0Qe0NluDzWD
15:40:02 119 2,668.0000 XLON 07003070000087045-E0Qe0NluDzWF
15:42:20 307 2,670.0000 XLON 07003070000088195-E0Qe0NluE3aN
15:42:48 17 2,670.0000 XLON 07003070000088319-E0Qe0NluE4Jb
15:42:48 135 2,670.0000 XLON 07003070000088319-E0Qe0NluE4Jd
15:42:48 190 2,670.0000 XLON 07003070000088319-E0Qe0NluE4Jf
15:48:25 671 2,672.0000 XLON 05003050000089417-E0Qe0NluED1A
15:48:25 117 2,672.0000 XLON 05003050000089629-E0Qe0NluED1C
15:48:25 407 2,672.0000 XLON 05003050000089661-E0Qe0NluED1E
15:50:28 466 2,674.0000 XLON 05003050000090282-E0Qe0NluEGRX
15:50:33 321 2,672.0000 XLON 07003070000089890-E0Qe0NluEGza
15:50:33 189 2,672.0000 XLON 07003070000090066-E0Qe0NluEGzc
15:51:47 21 2,674.0000 XLON 07003070000090513-E0Qe0NluEJiQ
15:52:47 380 2,672.0000 XLON 05003050000090950-E0Qe0NluELqY
15:52:47 57 2,672.0000 XLON 05003050000090950-E0Qe0NluELqa
15:54:28 43 2,674.0000 XLON 07003070000091224-E0Qe0NluEOl6
15:55:05 154 2,672.0000 XLON 07003070000091057-E0Qe0NluEQ7E
15:55:05 356 2,672.0000 XLON 07003070000091057-E0Qe0NluEQ7G
15:56:55 657 2,674.0000 XLON 07003070000091768-E0Qe0NluEUjQ
15:57:48 305 2,674.0000 XLON 07003070000092126-E0Qe0NluEWOX
15:57:48 115 2,674.0000 XLON 07003070000092126-E0Qe0NluEWOZ
15:58:12 526 2,672.0000 XLON 07003070000091665-E0Qe0NluEXIA
15:59:57 483 2,668.0000 XLON 07003070000092507-E0Qe0NluEZL4
15:59:57 414 2,670.0000 XLON 05003050000092594-E0Qe0NluEZJz
16:02:08 363 2,666.0000 XLON 07003070000093117-E0Qe0NluEdQ7
16:02:33 203 2,664.0000 XLON 07003070000092243-E0Qe0NluEemy
16:03:20 308 2,666.0000 XLON 07003070000093829-E0Qe0NluEhDs
16:05:12 205 2,668.0000 XLON 07003070000094384-E0Qe0NluElAx
16:05:12 43 2,668.0000 XLON 07003070000094384-E0Qe0NluElAz
16:05:12 150 2,668.0000 XLON 07003070000094384-E0Qe0NluElB1
16:05:16 398 2,666.0000 XLON 05003050000094256-E0Qe0NluElOy
16:06:08 190 2,666.0000 XLON 05003050000094763-E0Qe0NluEmr8
16:06:08 163 2,666.0000 XLON 05003050000094763-E0Qe0NluEmrA
16:07:05 2 2,664.0000 XLON 07003070000094661-E0Qe0NluEodv
16:07:05 143 2,664.0000 XLON 07003070000094661-E0Qe0NluEodz
16:07:05 296 2,664.0000 XLON 07003070000094661-E0Qe0NluEoe1
16:07:48 190 2,664.0000 XLON 05003050000095432-E0Qe0NluErK8
16:07:48 23 2,664.0000 XLON 05003050000095432-E0Qe0NluErKA
16:07:48 72 2,664.0000 XLON 05003050000095432-E0Qe0NluErKC
16:09:33 122 2,668.0000 XLON 05003050000095986-E0Qe0NluEwQd
16:09:33 23 2,668.0000 XLON 05003050000095986-E0Qe0NluEwQf
16:12:16 26 2,670.0000 XLON 05003050000096881-E0Qe0NluF2zF
16:12:16 7 2,670.0000 XLON 05003050000096881-E0Qe0NluF2zH
16:12:16 190 2,670.0000 XLON 05003050000096881-E0Qe0NluF2zJ
16:12:16 160 2,670.0000 XLON 05003050000096881-E0Qe0NluF2zL
16:12:16 39 2,670.0000 XLON 05003050000096881-E0Qe0NluF2zN
16:13:48 23 2,670.0000 XLON 05003050000097325-E0Qe0NluF6dO
16:13:48 190 2,670.0000 XLON 05003050000097325-E0Qe0NluF6dQ
16:13:48 295 2,670.0000 XLON 05003050000097325-E0Qe0NluF6dS
16:13:52 520 2,668.0000 XLON 05003050000096536-E0Qe0NluF6uY
16:21:35 575 2,670.0000 XLON 05003050000098115-E0Qe0NluFQ2j
16:21:35 1 2,670.0000 XLON 05003050000098115-E0Qe0NluFQ2l
16:21:35 632 2,670.0000 XLON 05003050000098115-E0Qe0NluFQ2n
16:21:38 815 2,670.0000 XLON 05003050000098298-E0Qe0NluFQMX
16:21:39 1,302 2,668.0000 XLON 05003050000098080-E0Qe0NluFQQS
16:24:14 291 2,670.0000 XLON 05003050000098409-E0Qe0NluFVX3
16:24:14 18 2,670.0000 XLON 05003050000098409-E0Qe0NluFVX5
16:24:58 573 2,670.0000 XLON 05003050000098456-E0Qe0NluFWjm
16:25:22 662 2,668.0000 XLON 07003070000098342-E0Qe0NluFXoR
16:26:08 31 2,668.0000 XLON 05003050000098542-E0Qe0NluFZMH
16:26:08 20 2,668.0000 XLON 05003050000098542-E0Qe0NluFZMJ
16:26:08 375 2,668.0000 XLON 05003050000098542-E0Qe0NluFZML
16:26:08 63 2,668.0000 XLON 05003050000098542-E0Qe0NluFZMN
16:27:25 326 2,666.0000 XLON 07003070000098489-E0Qe0NluFbdr
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBPABKDDND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
Announcement