REG - IMI PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260319:nRSS2010Xa&default-theme=true
RNS Number : 2010X IMI PLC 19 March 2026
19 March 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 18 March 2026 it purchased through J.P. Morgan
Securities plc the following number of its ordinary shares for cancellation at
an average price of 2,726.7985 pence per share:
Date of purchase: 18 March 2026
Number of ordinary shares purchased: 111,043
Highest purchase price paid per share: 2,748.0000p
Lowest purchase price paid per share: 2,706.0000p
Volume weighted average price paid per share: 2,726.7985p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 258,789,175. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
246,140,339.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
18 March 2026 London Stock Exchange 27.27 111,043
18 March 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:01:09 254 2,716.0000 XLON 07003070000000182-E0QejLFpaTS8
08:01:09 231 2,714.0000 XLON 07003070000000183-E0QejLFpaTSL
08:01:23 48 2,710.0000 XLON 05003050000000178-E0QejLFpaUWr
08:01:23 204 2,710.0000 XLON 05003050000000178-E0QejLFpaUWk
08:05:20 121 2,714.0000 XLON 05003050000000247-E0QejLFpagSD
08:08:09 315 2,730.0000 XLON 05003050000000320-E0QejLFpamtG
08:08:10 197 2,730.0000 XLON 07003070000000341-E0QejLFpamy2
08:08:11 181 2,730.0000 XLON 07003070000000342-E0QejLFpan8r
08:08:37 100 2,730.0000 XLON 05003050000000330-E0QejLFpaoCw
08:08:37 86 2,730.0000 XLON 05003050000000330-E0QejLFpaoCy
08:08:39 166 2,730.0000 XLON 05003050000000331-E0QejLFpaoLj
08:09:39 185 2,730.0000 XLON 07003070000000368-E0QejLFparFh
08:10:16 39 2,730.0000 XLON 07003070000000391-E0QejLFpateq
08:10:16 79 2,730.0000 XLON 07003070000000391-E0QejLFpates
08:10:16 38 2,730.0000 XLON 07003070000000391-E0QejLFpateu
08:10:16 287 2,730.0000 XLON 07003070000000391-E0QejLFpatew
08:10:16 139 2,730.0000 XLON 07003070000000391-E0QejLFpatey
08:10:16 98 2,730.0000 XLON 07003070000000391-E0QejLFpatf0
08:11:07 151 2,734.0000 XLON 05003050000000380-E0QejLFpaw2y
08:13:13 101 2,742.0000 XLON 07003070000000493-E0QejLFpb0Vh
08:13:14 212 2,742.0000 XLON 07003070000000494-E0QejLFpb0Y2
08:13:54 197 2,742.0000 XLON 05003050000000491-E0QejLFpb2Xe
08:14:31 147 2,742.0000 XLON 05003050000000509-E0QejLFpb3Ve
08:14:42 195 2,740.0000 XLON 05003050000000466-E0QejLFpb3pG
08:15:31 85 2,740.0000 XLON 07003070000000739-E0QejLFpb5lP
08:15:31 29 2,740.0000 XLON 07003070000000739-E0QejLFpb5lR
08:15:31 133 2,740.0000 XLON 07003070000000739-E0QejLFpb5lT
08:15:31 3 2,740.0000 XLON 07003070000000739-E0QejLFpb5lV
08:15:59 200 2,736.0000 XLON 07003070000000461-E0QejLFpb7AG
08:17:00 133 2,736.0000 XLON 05003050000000964-E0QejLFpb9MC
08:17:00 85 2,736.0000 XLON 05003050000000964-E0QejLFpb9ME
08:17:00 34 2,736.0000 XLON 05003050000000964-E0QejLFpb9MG
08:17:00 158 2,736.0000 XLON 05003050000000964-E0QejLFpb9MI
08:17:41 57 2,732.0000 XLON 07003070000000840-E0QejLFpbAgv
08:17:41 148 2,732.0000 XLON 07003070000000840-E0QejLFpbAh5
08:17:41 105 2,736.0000 XLON 07003070000001085-E0QejLFpbAeU
08:17:41 177 2,736.0000 XLON 07003070000001085-E0QejLFpbAeW
08:17:41 136 2,736.0000 XLON 07003070000001085-E0QejLFpbAeY
08:17:41 31 2,736.0000 XLON 07003070000001085-E0QejLFpbAea
08:17:41 74 2,736.0000 XLON 07003070000001085-E0QejLFpbAec
08:19:10 180 2,728.0000 XLON 05003050000000699-E0QejLFpbDaB
08:20:19 218 2,730.0000 XLON 07003070000001369-E0QejLFpbFUU
08:21:03 223 2,730.0000 XLON 05003050000001492-E0QejLFpbGZt
08:21:08 234 2,728.0000 XLON 07003070000001350-E0QejLFpbGkR
08:22:41 339 2,728.0000 XLON 07003070000001965-E0QejLFpbIzW
08:24:17 5 2,730.0000 XLON 05003050000002039-E0QejLFpbLEV
08:24:17 156 2,730.0000 XLON 05003050000002039-E0QejLFpbLEM
08:24:21 237 2,730.0000 XLON 05003050000002176-E0QejLFpbLOC
08:24:25 322 2,728.0000 XLON 05003050000002030-E0QejLFpbLXx
08:26:01 34 2,728.0000 XLON 05003050000002430-E0QejLFpbOKP
08:27:11 31 2,728.0000 XLON 07003070000002599-E0QejLFpbQ6m
08:27:11 234 2,728.0000 XLON 07003070000002599-E0QejLFpbQ6o
08:28:37 289 2,728.0000 XLON 05003050000002683-E0QejLFpbSBN
08:28:41 94 2,728.0000 XLON 07003070000002813-E0QejLFpbSIF
08:28:41 66 2,728.0000 XLON 07003070000002813-E0QejLFpbSI9
08:29:22 37 2,728.0000 XLON 05003050000002853-E0QejLFpbTUI
08:29:22 137 2,728.0000 XLON 05003050000002853-E0QejLFpbTUK
08:29:22 46 2,728.0000 XLON 05003050000002853-E0QejLFpbTUM
08:30:15 265 2,726.0000 XLON 05003050000002345-E0QejLFpbVXt
08:33:39 234 2,732.0000 XLON 05003050000003253-E0QejLFpbckY
08:33:39 207 2,732.0000 XLON 05003050000003253-E0QejLFpbckW
08:33:55 225 2,730.0000 XLON 07003070000003118-E0QejLFpbdJp
08:34:07 161 2,728.0000 XLON 05003050000003059-E0QejLFpbduW
08:37:18 126 2,736.0000 XLON 07003070000004040-E0QejLFpbkGL
08:37:48 209 2,736.0000 XLON 07003070000004040-E0QejLFpbkr9
08:37:52 249 2,734.0000 XLON 07003070000003870-E0QejLFpbl06
08:39:35 261 2,736.0000 XLON 05003050000004388-E0QejLFpbnXn
08:39:35 221 2,736.0000 XLON 05003050000004413-E0QejLFpbnXv
08:39:35 161 2,736.0000 XLON 07003070000004404-E0QejLFpbnXx
08:40:49 211 2,734.0000 XLON 05003050000004299-E0QejLFpbpnw
08:41:22 359 2,734.0000 XLON 07003070000004594-E0QejLFpbqtJ
08:43:53 425 2,734.0000 XLON 07003070000004868-E0QejLFpbujD
08:45:20 218 2,738.0000 XLON 05003050000005190-E0QejLFpbxiv
08:45:20 100 2,738.0000 XLON 07003070000005211-E0QejLFpbxj1
08:45:40 484 2,734.0000 XLON 05003050000005083-E0QejLFpby8D
08:46:04 392 2,734.0000 XLON 05003050000005335-E0QejLFpbyrt
08:49:05 296 2,736.0000 XLON 07003070000005683-E0QejLFpc4Bo
08:54:21 353 2,740.0000 XLON 05003050000006658-E0QejLFpcBYB
09:00:49 424 2,742.0000 XLON 07003070000007539-E0QejLFpcIms
09:00:50 462 2,742.0000 XLON 05003050000007467-E0QejLFpcIo1
09:00:51 616 2,742.0000 XLON 07003070000007544-E0QejLFpcIp8
09:01:02 382 2,742.0000 XLON 05003050000007477-E0QejLFpcIzZ
09:01:02 102 2,742.0000 XLON 05003050000007477-E0QejLFpcIze
09:01:49 206 2,740.0000 XLON 07003070000006840-E0QejLFpcKNn
09:01:49 190 2,740.0000 XLON 07003070000006905-E0QejLFpcKNz
09:01:52 64 2,738.0000 XLON 05003050000007478-E0QejLFpcKYm
09:08:23 418 2,740.0000 XLON 07003070000008446-E0QejLFpcT7A
09:08:34 112 2,740.0000 XLON 07003070000008716-E0QejLFpcTSL
09:08:34 75 2,740.0000 XLON 07003070000008716-E0QejLFpcTSO
09:08:45 300 2,738.0000 XLON 07003070000007842-E0QejLFpcTln
09:12:30 119 2,734.0000 XLON 07003070000008553-E0QejLFpcYhN
09:12:30 156 2,734.0000 XLON 07003070000008661-E0QejLFpcYhP
09:12:30 250 2,736.0000 XLON 05003050000007764-E0QejLFpcYfR
09:12:30 195 2,736.0000 XLON 05003050000008212-E0QejLFpcYfV
09:13:24 89 2,732.0000 XLON 05003050000009212-E0QejLFpcaB8
09:13:24 298 2,732.0000 XLON 05003050000009212-E0QejLFpcaBA
09:17:30 479 2,734.0000 XLON 07003070000009913-E0QejLFpcfYV
09:19:22 38 2,736.0000 XLON 05003050000010086-E0QejLFpchwH
09:19:22 255 2,736.0000 XLON 05003050000010086-E0QejLFpchwJ
09:19:22 100 2,736.0000 XLON 05003050000010086-E0QejLFpchwL
09:19:22 45 2,736.0000 XLON 05003050000010086-E0QejLFpchwN
09:22:15 371 2,742.0000 XLON 05003050000010489-E0QejLFpcm5e
09:23:44 404 2,740.0000 XLON 05003050000010457-E0QejLFpcnj2
09:24:30 331 2,740.0000 XLON 05003050000010794-E0QejLFpcoeB
09:24:33 310 2,738.0000 XLON 07003070000010291-E0QejLFpcohF
09:30:46 235 2,738.0000 XLON 07003070000011182-E0QejLFpcwOa
09:30:46 104 2,738.0000 XLON 07003070000011469-E0QejLFpcwOn
09:30:46 47 2,738.0000 XLON 07003070000011469-E0QejLFpcwOu
09:31:02 208 2,738.0000 XLON 05003050000011599-E0QejLFpcwd9
09:31:02 236 2,738.0000 XLON 05003050000011599-E0QejLFpcwdB
09:31:02 56 2,738.0000 XLON 05003050000011599-E0QejLFpcwdD
09:31:10 348 2,736.0000 XLON 05003050000010972-E0QejLFpcwp9
09:34:44 28 2,740.0000 XLON 07003070000012189-E0QejLFpd1Wu
09:34:44 283 2,740.0000 XLON 07003070000012189-E0QejLFpd1Ww
09:36:00 268 2,738.0000 XLON 07003070000012133-E0QejLFpd3aS
09:39:27 280 2,740.0000 XLON 07003070000012638-E0QejLFpd6oS
09:39:37 78 2,738.0000 XLON 05003050000012391-E0QejLFpd70A
09:40:41 168 2,738.0000 XLON 05003050000012391-E0QejLFpd7mq
09:47:41 723 2,746.0000 XLON 05003050000013718-E0QejLFpdDn0
09:48:41 220 2,746.0000 XLON 07003070000013980-E0QejLFpdF3B
09:49:01 207 2,744.0000 XLON 05003050000013376-E0QejLFpdFQD
09:53:41 193 2,744.0000 XLON 05003050000013376-E0QejLFpdK9n
09:53:41 132 2,744.0000 XLON 05003050000013445-E0QejLFpdK9r
09:53:41 41 2,744.0000 XLON 05003050000014277-E0QejLFpdK9t
09:55:02 95 2,746.0000 XLON 07003070000014882-E0QejLFpdLrO
09:55:30 573 2,748.0000 XLON 07003070000014948-E0QejLFpdMOu
09:56:02 183 2,748.0000 XLON 05003050000014861-E0QejLFpdMms
09:56:02 43 2,748.0000 XLON 05003050000014861-E0QejLFpdMmu
09:56:02 75 2,748.0000 XLON 05003050000014861-E0QejLFpdMmw
09:56:02 109 2,748.0000 XLON 05003050000014861-E0QejLFpdMmy
09:56:02 425 2,746.0000 XLON 07003070000014882-E0QejLFpdMmU
10:04:29 543 2,748.0000 XLON 05003050000016157-E0QejLFpdUPn
10:04:58 449 2,746.0000 XLON 05003050000015831-E0QejLFpdUlT
10:04:58 441 2,746.0000 XLON 07003070000015750-E0QejLFpdUlP
10:06:45 301 2,748.0000 XLON 07003070000016559-E0QejLFpdXE5
10:10:24 215 2,746.0000 XLON 07003070000016480-E0QejLFpdbTB
10:13:25 11 2,746.0000 XLON 05003050000016952-E0QejLFpdeog
10:13:58 440 2,748.0000 XLON 05003050000017254-E0QejLFpdfRY
10:17:04 297 2,748.0000 XLON 07003070000017813-E0QejLFpdiWI
10:17:04 148 2,748.0000 XLON 07003070000017813-E0QejLFpdiWK
10:19:22 244 2,748.0000 XLON 05003050000017905-E0QejLFpdmbr
10:19:23 152 2,748.0000 XLON 05003050000017905-E0QejLFpdmdp
10:22:42 503 2,748.0000 XLON 05003050000018275-E0QejLFpdqnW
10:23:30 343 2,746.0000 XLON 05003050000016952-E0QejLFpdrnf
10:25:30 354 2,748.0000 XLON 05003050000018517-E0QejLFpdtdM
10:30:22 279 2,748.0000 XLON 07003070000019211-E0QejLFpdy1X
10:30:22 77 2,748.0000 XLON 07003070000019211-E0QejLFpdy1Z
10:31:02 7 2,748.0000 XLON 05003050000019159-E0QejLFpdyQf
10:31:02 327 2,748.0000 XLON 05003050000019159-E0QejLFpdyQh
10:32:22 408 2,746.0000 XLON 07003070000018542-E0QejLFpdzQE
10:34:42 378 2,746.0000 XLON 07003070000019686-E0QejLFpe2Kq
10:35:38 239 2,744.0000 XLON 05003050000019474-E0QejLFpe3Aa
10:38:44 116 2,746.0000 XLON 05003050000019892-E0QejLFpe5sn
10:38:44 113 2,746.0000 XLON 07003070000020035-E0QejLFpe5sp
10:43:59 181 2,748.0000 XLON 05003050000020654-E0QejLFpeAiK
10:43:59 379 2,748.0000 XLON 05003050000020654-E0QejLFpeAiM
10:43:59 119 2,748.0000 XLON 07003070000020788-E0QejLFpeAiQ
10:44:56 299 2,746.0000 XLON 05003050000020155-E0QejLFpeBUu
10:45:08 327 2,744.0000 XLON 05003050000019761-E0QejLFpeBwJ
10:47:06 220 2,744.0000 XLON 05003050000020861-E0QejLFpeE3o
10:47:06 265 2,744.0000 XLON 05003050000020907-E0QejLFpeE3q
10:52:02 208 2,744.0000 XLON 07003070000021708-E0QejLFpeIAS
10:52:02 56 2,744.0000 XLON 07003070000021708-E0QejLFpeIAU
10:55:22 122 2,744.0000 XLON 05003050000022058-E0QejLFpeLOw
10:55:22 216 2,744.0000 XLON 05003050000022058-E0QejLFpeLOy
10:55:22 43 2,744.0000 XLON 05003050000022058-E0QejLFpeLP0
10:55:22 75 2,744.0000 XLON 05003050000022058-E0QejLFpeLP2
10:55:22 11 2,744.0000 XLON 05003050000022058-E0QejLFpeLP4
10:55:47 20 2,742.0000 XLON 07003070000021405-E0QejLFpeLmc
10:55:47 195 2,742.0000 XLON 07003070000021405-E0QejLFpeLma
10:56:45 339 2,742.0000 XLON 07003070000022264-E0QejLFpeMlU
11:03:42 361 2,746.0000 XLON 07003070000023412-E0QejLFpeVUk
11:03:42 77 2,746.0000 XLON 07003070000023412-E0QejLFpeVUm
11:06:02 379 2,746.0000 XLON 07003070000023672-E0QejLFpeXKf
11:08:42 44 2,746.0000 XLON 05003050000023910-E0QejLFpeZfd
11:09:22 126 2,746.0000 XLON 07003070000024092-E0QejLFpeaK3
11:09:22 68 2,746.0000 XLON 07003070000024092-E0QejLFpeaK5
11:10:22 259 2,746.0000 XLON 07003070000024194-E0QejLFpebOQ
11:11:53 362 2,744.0000 XLON 05003050000023389-E0QejLFpecVy
11:18:01 174 2,748.0000 XLON 07003070000025004-E0QejLFpei8Z
11:18:02 230 2,748.0000 XLON 07003070000025004-E0QejLFpei91
11:18:02 326 2,748.0000 XLON 07003070000025004-E0QejLFpei93
11:22:52 6 2,748.0000 XLON 05003050000025122-E0QejLFpelvR
11:23:01 247 2,748.0000 XLON 05003050000025122-E0QejLFpem9y
11:23:01 168 2,748.0000 XLON 07003070000025280-E0QejLFpemA2
11:23:02 22 2,748.0000 XLON 05003050000025583-E0QejLFpemCH
11:23:09 375 2,746.0000 XLON 07003070000024790-E0QejLFpemaT
11:24:19 164 2,748.0000 XLON 05003050000025766-E0QejLFpenfd
11:24:42 10 2,748.0000 XLON 07003070000025893-E0QejLFpeo5a
11:25:21 506 2,746.0000 XLON 07003070000025666-E0QejLFpeorD
11:26:24 235 2,742.0000 XLON 07003070000025348-E0QejLFper0z
11:26:44 259 2,740.0000 XLON 05003050000026025-E0QejLFpesBr
11:28:01 50 2,740.0000 XLON 07003070000026573-E0QejLFpewKU
11:29:29 247 2,738.0000 XLON 07003070000026500-E0QejLFpezG2
11:30:04 150 2,736.0000 XLON 05003050000026537-E0QejLFpf0nm
11:30:04 134 2,736.0000 XLON 05003050000026827-E0QejLFpf0nq
11:34:42 237 2,738.0000 XLON 07003070000027292-E0QejLFpf8Ya
11:37:16 89 2,742.0000 XLON 05003050000028140-E0QejLFpfBX5
11:43:05 300 2,744.0000 XLON 05003050000028984-E0QejLFpfIHh
11:43:05 240 2,744.0000 XLON 05003050000028984-E0QejLFpfIHl
11:44:05 16 2,744.0000 XLON 07003070000029181-E0QejLFpfJ8B
11:44:45 501 2,744.0000 XLON 05003050000029207-E0QejLFpfJzq
11:46:55 82 2,742.0000 XLON 07003070000028705-E0QejLFpfNGe
11:46:55 404 2,742.0000 XLON 07003070000028705-E0QejLFpfNGg
11:48:47 327 2,742.0000 XLON 05003050000029591-E0QejLFpfPdQ
11:48:47 274 2,742.0000 XLON 07003070000029645-E0QejLFpfPdS
11:48:47 57 2,742.0000 XLON 05003050000029591-E0QejLFpfPdO
11:50:59 126 2,742.0000 XLON 05003050000029910-E0QejLFpfS1G
11:55:50 22 2,744.0000 XLON 07003070000030824-E0QejLFpfXKq
11:55:50 323 2,744.0000 XLON 07003070000030824-E0QejLFpfXKz
11:59:22 474 2,746.0000 XLON 05003050000031219-E0QejLFpfbu9
12:00:30 384 2,744.0000 XLON 05003050000030776-E0QejLFpfdJA
12:02:08 251 2,744.0000 XLON 05003050000031703-E0QejLFpfg5U
12:03:40 86 2,742.0000 XLON 05003050000029910-E0QejLFpfiDp
12:03:40 57 2,742.0000 XLON 05003050000029910-E0QejLFpfiDr
12:03:40 23 2,742.0000 XLON 07003070000030296-E0QejLFpfiDv
12:03:40 6 2,742.0000 XLON 07003070000030296-E0QejLFpfiDz
12:03:40 3 2,742.0000 XLON 07003070000030296-E0QejLFpfiE3
12:03:40 76 2,742.0000 XLON 07003070000030296-E0QejLFpfiE9
12:04:30 295 2,740.0000 XLON 07003070000031797-E0QejLFpfjmy
12:08:43 398 2,742.0000 XLON 07003070000032958-E0QejLFpfqGu
12:10:22 2 2,742.0000 XLON 05003050000033140-E0QejLFpft4O
12:11:02 2 2,742.0000 XLON 05003050000033289-E0QejLFpftgs
12:12:04 140 2,742.0000 XLON 05003050000033420-E0QejLFpfurO
12:12:04 298 2,742.0000 XLON 05003050000033420-E0QejLFpfurQ
12:12:41 313 2,740.0000 XLON 05003050000032584-E0QejLFpfvuW
12:12:49 229 2,738.0000 XLON 05003050000033141-E0QejLFpfwMV
12:14:02 123 2,736.0000 XLON 07003070000033346-E0QejLFpfy1W
12:15:18 55 2,738.0000 XLON 07003070000033962-E0QejLFpg0mu
12:15:22 51 2,738.0000 XLON 07003070000033962-E0QejLFpg0qP
12:15:22 95 2,738.0000 XLON 07003070000033962-E0QejLFpg0qS
12:16:25 238 2,736.0000 XLON 05003050000033863-E0QejLFpg36T
12:17:41 1 2,734.0000 XLON 07003070000034139-E0QejLFpg5dm
12:18:40 226 2,734.0000 XLON 05003050000034429-E0QejLFpg72H
12:18:40 139 2,734.0000 XLON 07003070000034139-E0QejLFpg72F
12:20:11 111 2,730.0000 XLON 05003050000034037-E0QejLFpgBIB
12:22:48 224 2,730.0000 XLON 07003070000035314-E0QejLFpgFX7
12:30:08 411 2,734.0000 XLON 05003050000036231-E0QejLFpgPrT
12:30:08 101 2,734.0000 XLON 05003050000036338-E0QejLFpgPrj
12:30:08 111 2,734.0000 XLON 07003070000036326-E0QejLFpgPrd
12:30:08 107 2,734.0000 XLON 07003070000036330-E0QejLFpgPrf
12:30:22 395 2,732.0000 XLON 05003050000035958-E0QejLFpgQeU
12:30:33 172 2,730.0000 XLON 05003050000036270-E0QejLFpgRJs
12:30:33 236 2,730.0000 XLON 07003070000035573-E0QejLFpgRJq
12:32:06 124 2,728.0000 XLON 07003070000037114-E0QejLFpgUJq
12:33:42 176 2,728.0000 XLON 07003070000037892-E0QejLFpgXc5
12:34:51 189 2,726.0000 XLON 07003070000037614-E0QejLFpgZBP
12:36:04 124 2,728.0000 XLON 05003050000038067-E0QejLFpgb1M
12:40:43 254 2,734.0000 XLON 05003050000038944-E0QejLFpghMq
12:40:48 231 2,732.0000 XLON 05003050000038926-E0QejLFpghaZ
12:41:48 253 2,732.0000 XLON 07003070000039145-E0QejLFpgioM
12:42:21 293 2,730.0000 XLON 07003070000039118-E0QejLFpgjoR
12:42:45 186 2,728.0000 XLON 05003050000039324-E0QejLFpgldK
12:42:57 124 2,726.0000 XLON 07003070000039437-E0QejLFpgmYo
12:47:04 123 2,722.0000 XLON 05003050000039904-E0QejLFpgxsV
12:48:44 86 2,720.0000 XLON 07003070000039971-E0QejLFph1M2
12:48:44 93 2,720.0000 XLON 07003070000039971-E0QejLFph1M4
12:51:46 289 2,726.0000 XLON 05003050000041430-E0QejLFph6iC
12:52:21 265 2,724.0000 XLON 05003050000041380-E0QejLFph7Wb
12:55:58 249 2,726.0000 XLON 05003050000042237-E0QejLFphDr6
12:55:58 237 2,726.0000 XLON 07003070000042217-E0QejLFphDr8
12:57:17 197 2,724.0000 XLON 05003050000042382-E0QejLFphG0K
12:58:16 267 2,722.0000 XLON 07003070000041655-E0QejLFphHxR
13:00:32 290 2,722.0000 XLON 05003050000043314-E0QejLFphNQg
13:01:49 256 2,720.0000 XLON 05003050000043096-E0QejLFphPXz
13:01:49 34 2,720.0000 XLON 05003050000043096-E0QejLFphPY3
13:04:57 183 2,724.0000 XLON 05003050000044009-E0QejLFphWFY
13:05:50 275 2,722.0000 XLON 07003070000043803-E0QejLFphYFJ
13:08:13 267 2,724.0000 XLON 05003050000044967-E0QejLFphcZC
13:08:21 22 2,722.0000 XLON 07003070000044910-E0QejLFphcpG
13:08:21 271 2,722.0000 XLON 07003070000044910-E0QejLFphcpI
13:11:51 233 2,720.0000 XLON 07003070000045329-E0QejLFphhnM
13:12:47 251 2,718.0000 XLON 05003050000045349-E0QejLFphjaZ
13:16:04 294 2,716.0000 XLON 05003050000046242-E0QejLFphpAm
13:18:36 462 2,716.0000 XLON 07003070000046992-E0QejLFphvS3
13:19:44 234 2,718.0000 XLON 07003070000047395-E0QejLFphxov
13:23:10 337 2,720.0000 XLON 05003050000047912-E0QejLFpi3Gc
13:23:10 275 2,720.0000 XLON 07003070000047843-E0QejLFpi3Ge
13:26:51 97 2,724.0000 XLON 05003050000048866-E0QejLFpiABM
13:27:31 202 2,724.0000 XLON 05003050000048866-E0QejLFpiB3q
13:28:40 160 2,724.0000 XLON 05003050000048866-E0QejLFpiCxX
13:28:40 238 2,724.0000 XLON 05003050000049019-E0QejLFpiCxZ
13:29:24 82 2,724.0000 XLON 05003050000049438-E0QejLFpiEB2
13:29:24 43 2,724.0000 XLON 05003050000049438-E0QejLFpiEB4
13:30:37 226 2,722.0000 XLON 05003050000048598-E0QejLFpiLEY
13:30:37 133 2,722.0000 XLON 05003050000048714-E0QejLFpiLEa
13:30:54 39 2,720.0000 XLON 07003070000048942-E0QejLFpiMfS
13:30:54 288 2,720.0000 XLON 07003070000048942-E0QejLFpiMfb
13:33:41 109 2,722.0000 XLON 07003070000051393-E0QejLFpiZbw
13:33:41 152 2,722.0000 XLON 07003070000051393-E0QejLFpiZby
13:33:41 6 2,722.0000 XLON 07003070000051393-E0QejLFpiZc0
13:33:41 99 2,722.0000 XLON 07003070000051393-E0QejLFpiZc2
13:33:41 43 2,722.0000 XLON 07003070000051393-E0QejLFpiZc4
13:33:41 106 2,722.0000 XLON 07003070000051393-E0QejLFpiZc6
13:35:00 85 2,722.0000 XLON 05003050000051826-E0QejLFpieHN
13:35:00 43 2,722.0000 XLON 05003050000051826-E0QejLFpieHP
13:35:00 85 2,722.0000 XLON 05003050000051826-E0QejLFpieHR
13:35:00 283 2,722.0000 XLON 05003050000051826-E0QejLFpieHT
13:35:00 4 2,722.0000 XLON 05003050000051826-E0QejLFpieHV
13:35:00 11 2,722.0000 XLON 05003050000051826-E0QejLFpieHX
13:35:00 4 2,722.0000 XLON 05003050000051826-E0QejLFpieHZ
13:36:04 771 2,720.0000 XLON 07003070000052081-E0QejLFpiiz8
13:37:55 47 2,720.0000 XLON 05003050000052666-E0QejLFpipBZ
13:37:55 177 2,720.0000 XLON 05003050000052666-E0QejLFpipBc
13:37:55 345 2,720.0000 XLON 05003050000052666-E0QejLFpipBe
13:39:56 33 2,720.0000 XLON 05003050000053233-E0QejLFpiuzj
13:39:56 463 2,720.0000 XLON 05003050000053233-E0QejLFpiuzh
13:41:04 224 2,724.0000 XLON 07003070000053579-E0QejLFpiz08
13:41:22 467 2,722.0000 XLON 05003050000053640-E0QejLFpj06u
13:41:22 112 2,722.0000 XLON 07003070000053531-E0QejLFpj06w
13:42:47 549 2,724.0000 XLON 07003070000054001-E0QejLFpj4SY
13:43:20 230 2,722.0000 XLON 05003050000054115-E0QejLFpj5e2
13:43:20 230 2,722.0000 XLON 07003070000053863-E0QejLFpj5e0
13:46:11 8 2,724.0000 XLON 05003050000055087-E0QejLFpjFPH
13:46:11 339 2,724.0000 XLON 05003050000055087-E0QejLFpjFPJ
13:46:11 91 2,724.0000 XLON 05003050000055087-E0QejLFpjFPQ
13:46:11 49 2,724.0000 XLON 05003050000055087-E0QejLFpjFPS
13:47:33 324 2,726.0000 XLON 05003050000055285-E0QejLFpjKoy
13:47:33 83 2,726.0000 XLON 05003050000055285-E0QejLFpjKp0
13:48:17 480 2,726.0000 XLON 05003050000055588-E0QejLFpjNDA
13:48:17 320 2,726.0000 XLON 07003070000055512-E0QejLFpjNDC
13:49:39 330 2,722.0000 XLON 05003050000056065-E0QejLFpjRxA
13:50:41 196 2,724.0000 XLON 05003050000056390-E0QejLFpjVZP
13:51:25 282 2,722.0000 XLON 07003070000056457-E0QejLFpjYVe
13:51:44 315 2,720.0000 XLON 07003070000056418-E0QejLFpjZGE
13:54:02 1 2,720.0000 XLON 05003050000056976-E0QejLFpjgZj
13:54:44 215 2,720.0000 XLON 05003050000056976-E0QejLFpjiOH
13:54:44 113 2,720.0000 XLON 07003070000057367-E0QejLFpjiON
13:57:44 603 2,720.0000 XLON 05003050000058327-E0QejLFpjpcR
13:57:51 302 2,718.0000 XLON 05003050000056945-E0QejLFpjq0F
13:57:51 129 2,718.0000 XLON 07003070000058228-E0QejLFpjq0J
14:00:09 261 2,716.0000 XLON 07003070000058674-E0QejLFpjvS2
14:00:09 382 2,716.0000 XLON 05003050000058767-E0QejLFpjvS6
14:00:09 152 2,716.0000 XLON 07003070000058674-E0QejLFpjvS4
14:01:04 271 2,716.0000 XLON 05003050000059632-E0QejLFpjxim
14:01:04 7 2,716.0000 XLON 05003050000059632-E0QejLFpjxio
14:02:45 271 2,716.0000 XLON 07003070000060014-E0QejLFpk13G
14:02:45 21 2,716.0000 XLON 07003070000060014-E0QejLFpk13I
14:02:47 380 2,714.0000 XLON 07003070000059554-E0QejLFpk1HA
14:05:55 252 2,718.0000 XLON 05003050000061055-E0QejLFpkASv
14:06:05 224 2,718.0000 XLON 07003070000060986-E0QejLFpkAxi
14:06:05 153 2,718.0000 XLON 07003070000060986-E0QejLFpkAxk
14:07:45 361 2,722.0000 XLON 05003050000061550-E0QejLFpkFeE
14:09:26 275 2,724.0000 XLON 07003070000062118-E0QejLFpkKAc
14:09:26 43 2,724.0000 XLON 07003070000062118-E0QejLFpkKAe
14:11:13 4 2,722.0000 XLON 07003070000062562-E0QejLFpkOaH
14:11:13 333 2,722.0000 XLON 07003070000062562-E0QejLFpkOaJ
14:11:40 223 2,720.0000 XLON 05003050000061494-E0QejLFpkPet
14:11:40 101 2,720.0000 XLON 07003070000061430-E0QejLFpkPez
14:13:29 123 2,718.0000 XLON 05003050000063368-E0QejLFpkVKl
14:13:29 121 2,718.0000 XLON 05003050000063368-E0QejLFpkVKn
14:16:33 413 2,720.0000 XLON 07003070000063992-E0QejLFpkch4
14:18:53 243 2,718.0000 XLON 05003050000064774-E0QejLFpkhfG
14:18:53 551 2,718.0000 XLON 05003050000064774-E0QejLFpkhfI
14:22:59 585 2,720.0000 XLON 07003070000065079-E0QejLFpkqFh
14:24:23 263 2,720.0000 XLON 07003070000066026-E0QejLFpksrC
14:24:32 89 2,720.0000 XLON 07003070000066026-E0QejLFpkt55
14:24:32 172 2,720.0000 XLON 07003070000066026-E0QejLFpkt53
14:25:50 510 2,718.0000 XLON 07003070000064972-E0QejLFpkw6Z
14:26:52 443 2,716.0000 XLON 07003070000066578-E0QejLFpkz4M
14:29:42 82 2,716.0000 XLON 05003050000067989-E0QejLFpl4u1
14:29:42 577 2,716.0000 XLON 05003050000067989-E0QejLFpl4u3
14:30:52 219 2,718.0000 XLON 07003070000068093-E0QejLFpl80j
14:31:38 359 2,716.0000 XLON 05003050000068370-E0QejLFpl9bv
14:32:50 428 2,718.0000 XLON 05003050000068776-E0QejLFplD8G
14:32:50 584 2,718.0000 XLON 07003070000068523-E0QejLFplD8E
14:34:48 191 2,716.0000 XLON 07003070000068822-E0QejLFplHYR
14:34:48 61 2,716.0000 XLON 07003070000068822-E0QejLFplHYU
14:34:48 58 2,716.0000 XLON 07003070000068822-E0QejLFplHYW
14:37:35 155 2,714.0000 XLON 05003050000068785-E0QejLFplO42
14:37:35 178 2,714.0000 XLON 05003050000069094-E0QejLFplO46
14:38:33 429 2,716.0000 XLON 07003070000069715-E0QejLFplQQW
14:39:13 243 2,714.0000 XLON 07003070000069626-E0QejLFplS9S
14:40:31 314 2,712.0000 XLON 07003070000069952-E0QejLFplVi1
14:41:35 371 2,710.0000 XLON 05003050000070234-E0QejLFplYqF
14:42:44 107 2,708.0000 XLON 05003050000070631-E0QejLFplbvq
14:45:00 183 2,710.0000 XLON 07003070000071355-E0QejLFplhan
14:46:00 30 2,712.0000 XLON 07003070000071667-E0QejLFplk76
14:46:48 182 2,712.0000 XLON 07003070000071861-E0QejLFplltm
14:46:48 413 2,712.0000 XLON 07003070000071861-E0QejLFplltq
14:48:50 230 2,710.0000 XLON 05003050000072491-E0QejLFplr3k
14:48:50 291 2,710.0000 XLON 07003070000071355-E0QejLFplr3i
14:50:12 832
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 111,043
Highest purchase price paid per share: 2,748.0000p
Lowest purchase price paid per share: 2,706.0000p
Volume weighted average price paid per share: 2,726.7985p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 258,789,175. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
246,140,339.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
18 March 2026 London Stock Exchange 27.27 111,043
18 March 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:01:09 254 2,716.0000 XLON 07003070000000182-E0QejLFpaTS8
08:01:09 231 2,714.0000 XLON 07003070000000183-E0QejLFpaTSL
08:01:23 48 2,710.0000 XLON 05003050000000178-E0QejLFpaUWr
08:01:23 204 2,710.0000 XLON 05003050000000178-E0QejLFpaUWk
08:05:20 121 2,714.0000 XLON 05003050000000247-E0QejLFpagSD
08:08:09 315 2,730.0000 XLON 05003050000000320-E0QejLFpamtG
08:08:10 197 2,730.0000 XLON 07003070000000341-E0QejLFpamy2
08:08:11 181 2,730.0000 XLON 07003070000000342-E0QejLFpan8r
08:08:37 100 2,730.0000 XLON 05003050000000330-E0QejLFpaoCw
08:08:37 86 2,730.0000 XLON 05003050000000330-E0QejLFpaoCy
08:08:39 166 2,730.0000 XLON 05003050000000331-E0QejLFpaoLj
08:09:39 185 2,730.0000 XLON 07003070000000368-E0QejLFparFh
08:10:16 39 2,730.0000 XLON 07003070000000391-E0QejLFpateq
08:10:16 79 2,730.0000 XLON 07003070000000391-E0QejLFpates
08:10:16 38 2,730.0000 XLON 07003070000000391-E0QejLFpateu
08:10:16 287 2,730.0000 XLON 07003070000000391-E0QejLFpatew
08:10:16 139 2,730.0000 XLON 07003070000000391-E0QejLFpatey
08:10:16 98 2,730.0000 XLON 07003070000000391-E0QejLFpatf0
08:11:07 151 2,734.0000 XLON 05003050000000380-E0QejLFpaw2y
08:13:13 101 2,742.0000 XLON 07003070000000493-E0QejLFpb0Vh
08:13:14 212 2,742.0000 XLON 07003070000000494-E0QejLFpb0Y2
08:13:54 197 2,742.0000 XLON 05003050000000491-E0QejLFpb2Xe
08:14:31 147 2,742.0000 XLON 05003050000000509-E0QejLFpb3Ve
08:14:42 195 2,740.0000 XLON 05003050000000466-E0QejLFpb3pG
08:15:31 85 2,740.0000 XLON 07003070000000739-E0QejLFpb5lP
08:15:31 29 2,740.0000 XLON 07003070000000739-E0QejLFpb5lR
08:15:31 133 2,740.0000 XLON 07003070000000739-E0QejLFpb5lT
08:15:31 3 2,740.0000 XLON 07003070000000739-E0QejLFpb5lV
08:15:59 200 2,736.0000 XLON 07003070000000461-E0QejLFpb7AG
08:17:00 133 2,736.0000 XLON 05003050000000964-E0QejLFpb9MC
08:17:00 85 2,736.0000 XLON 05003050000000964-E0QejLFpb9ME
08:17:00 34 2,736.0000 XLON 05003050000000964-E0QejLFpb9MG
08:17:00 158 2,736.0000 XLON 05003050000000964-E0QejLFpb9MI
08:17:41 57 2,732.0000 XLON 07003070000000840-E0QejLFpbAgv
08:17:41 148 2,732.0000 XLON 07003070000000840-E0QejLFpbAh5
08:17:41 105 2,736.0000 XLON 07003070000001085-E0QejLFpbAeU
08:17:41 177 2,736.0000 XLON 07003070000001085-E0QejLFpbAeW
08:17:41 136 2,736.0000 XLON 07003070000001085-E0QejLFpbAeY
08:17:41 31 2,736.0000 XLON 07003070000001085-E0QejLFpbAea
08:17:41 74 2,736.0000 XLON 07003070000001085-E0QejLFpbAec
08:19:10 180 2,728.0000 XLON 05003050000000699-E0QejLFpbDaB
08:20:19 218 2,730.0000 XLON 07003070000001369-E0QejLFpbFUU
08:21:03 223 2,730.0000 XLON 05003050000001492-E0QejLFpbGZt
08:21:08 234 2,728.0000 XLON 07003070000001350-E0QejLFpbGkR
08:22:41 339 2,728.0000 XLON 07003070000001965-E0QejLFpbIzW
08:24:17 5 2,730.0000 XLON 05003050000002039-E0QejLFpbLEV
08:24:17 156 2,730.0000 XLON 05003050000002039-E0QejLFpbLEM
08:24:21 237 2,730.0000 XLON 05003050000002176-E0QejLFpbLOC
08:24:25 322 2,728.0000 XLON 05003050000002030-E0QejLFpbLXx
08:26:01 34 2,728.0000 XLON 05003050000002430-E0QejLFpbOKP
08:27:11 31 2,728.0000 XLON 07003070000002599-E0QejLFpbQ6m
08:27:11 234 2,728.0000 XLON 07003070000002599-E0QejLFpbQ6o
08:28:37 289 2,728.0000 XLON 05003050000002683-E0QejLFpbSBN
08:28:41 94 2,728.0000 XLON 07003070000002813-E0QejLFpbSIF
08:28:41 66 2,728.0000 XLON 07003070000002813-E0QejLFpbSI9
08:29:22 37 2,728.0000 XLON 05003050000002853-E0QejLFpbTUI
08:29:22 137 2,728.0000 XLON 05003050000002853-E0QejLFpbTUK
08:29:22 46 2,728.0000 XLON 05003050000002853-E0QejLFpbTUM
08:30:15 265 2,726.0000 XLON 05003050000002345-E0QejLFpbVXt
08:33:39 234 2,732.0000 XLON 05003050000003253-E0QejLFpbckY
08:33:39 207 2,732.0000 XLON 05003050000003253-E0QejLFpbckW
08:33:55 225 2,730.0000 XLON 07003070000003118-E0QejLFpbdJp
08:34:07 161 2,728.0000 XLON 05003050000003059-E0QejLFpbduW
08:37:18 126 2,736.0000 XLON 07003070000004040-E0QejLFpbkGL
08:37:48 209 2,736.0000 XLON 07003070000004040-E0QejLFpbkr9
08:37:52 249 2,734.0000 XLON 07003070000003870-E0QejLFpbl06
08:39:35 261 2,736.0000 XLON 05003050000004388-E0QejLFpbnXn
08:39:35 221 2,736.0000 XLON 05003050000004413-E0QejLFpbnXv
08:39:35 161 2,736.0000 XLON 07003070000004404-E0QejLFpbnXx
08:40:49 211 2,734.0000 XLON 05003050000004299-E0QejLFpbpnw
08:41:22 359 2,734.0000 XLON 07003070000004594-E0QejLFpbqtJ
08:43:53 425 2,734.0000 XLON 07003070000004868-E0QejLFpbujD
08:45:20 218 2,738.0000 XLON 05003050000005190-E0QejLFpbxiv
08:45:20 100 2,738.0000 XLON 07003070000005211-E0QejLFpbxj1
08:45:40 484 2,734.0000 XLON 05003050000005083-E0QejLFpby8D
08:46:04 392 2,734.0000 XLON 05003050000005335-E0QejLFpbyrt
08:49:05 296 2,736.0000 XLON 07003070000005683-E0QejLFpc4Bo
08:54:21 353 2,740.0000 XLON 05003050000006658-E0QejLFpcBYB
09:00:49 424 2,742.0000 XLON 07003070000007539-E0QejLFpcIms
09:00:50 462 2,742.0000 XLON 05003050000007467-E0QejLFpcIo1
09:00:51 616 2,742.0000 XLON 07003070000007544-E0QejLFpcIp8
09:01:02 382 2,742.0000 XLON 05003050000007477-E0QejLFpcIzZ
09:01:02 102 2,742.0000 XLON 05003050000007477-E0QejLFpcIze
09:01:49 206 2,740.0000 XLON 07003070000006840-E0QejLFpcKNn
09:01:49 190 2,740.0000 XLON 07003070000006905-E0QejLFpcKNz
09:01:52 64 2,738.0000 XLON 05003050000007478-E0QejLFpcKYm
09:08:23 418 2,740.0000 XLON 07003070000008446-E0QejLFpcT7A
09:08:34 112 2,740.0000 XLON 07003070000008716-E0QejLFpcTSL
09:08:34 75 2,740.0000 XLON 07003070000008716-E0QejLFpcTSO
09:08:45 300 2,738.0000 XLON 07003070000007842-E0QejLFpcTln
09:12:30 119 2,734.0000 XLON 07003070000008553-E0QejLFpcYhN
09:12:30 156 2,734.0000 XLON 07003070000008661-E0QejLFpcYhP
09:12:30 250 2,736.0000 XLON 05003050000007764-E0QejLFpcYfR
09:12:30 195 2,736.0000 XLON 05003050000008212-E0QejLFpcYfV
09:13:24 89 2,732.0000 XLON 05003050000009212-E0QejLFpcaB8
09:13:24 298 2,732.0000 XLON 05003050000009212-E0QejLFpcaBA
09:17:30 479 2,734.0000 XLON 07003070000009913-E0QejLFpcfYV
09:19:22 38 2,736.0000 XLON 05003050000010086-E0QejLFpchwH
09:19:22 255 2,736.0000 XLON 05003050000010086-E0QejLFpchwJ
09:19:22 100 2,736.0000 XLON 05003050000010086-E0QejLFpchwL
09:19:22 45 2,736.0000 XLON 05003050000010086-E0QejLFpchwN
09:22:15 371 2,742.0000 XLON 05003050000010489-E0QejLFpcm5e
09:23:44 404 2,740.0000 XLON 05003050000010457-E0QejLFpcnj2
09:24:30 331 2,740.0000 XLON 05003050000010794-E0QejLFpcoeB
09:24:33 310 2,738.0000 XLON 07003070000010291-E0QejLFpcohF
09:30:46 235 2,738.0000 XLON 07003070000011182-E0QejLFpcwOa
09:30:46 104 2,738.0000 XLON 07003070000011469-E0QejLFpcwOn
09:30:46 47 2,738.0000 XLON 07003070000011469-E0QejLFpcwOu
09:31:02 208 2,738.0000 XLON 05003050000011599-E0QejLFpcwd9
09:31:02 236 2,738.0000 XLON 05003050000011599-E0QejLFpcwdB
09:31:02 56 2,738.0000 XLON 05003050000011599-E0QejLFpcwdD
09:31:10 348 2,736.0000 XLON 05003050000010972-E0QejLFpcwp9
09:34:44 28 2,740.0000 XLON 07003070000012189-E0QejLFpd1Wu
09:34:44 283 2,740.0000 XLON 07003070000012189-E0QejLFpd1Ww
09:36:00 268 2,738.0000 XLON 07003070000012133-E0QejLFpd3aS
09:39:27 280 2,740.0000 XLON 07003070000012638-E0QejLFpd6oS
09:39:37 78 2,738.0000 XLON 05003050000012391-E0QejLFpd70A
09:40:41 168 2,738.0000 XLON 05003050000012391-E0QejLFpd7mq
09:47:41 723 2,746.0000 XLON 05003050000013718-E0QejLFpdDn0
09:48:41 220 2,746.0000 XLON 07003070000013980-E0QejLFpdF3B
09:49:01 207 2,744.0000 XLON 05003050000013376-E0QejLFpdFQD
09:53:41 193 2,744.0000 XLON 05003050000013376-E0QejLFpdK9n
09:53:41 132 2,744.0000 XLON 05003050000013445-E0QejLFpdK9r
09:53:41 41 2,744.0000 XLON 05003050000014277-E0QejLFpdK9t
09:55:02 95 2,746.0000 XLON 07003070000014882-E0QejLFpdLrO
09:55:30 573 2,748.0000 XLON 07003070000014948-E0QejLFpdMOu
09:56:02 183 2,748.0000 XLON 05003050000014861-E0QejLFpdMms
09:56:02 43 2,748.0000 XLON 05003050000014861-E0QejLFpdMmu
09:56:02 75 2,748.0000 XLON 05003050000014861-E0QejLFpdMmw
09:56:02 109 2,748.0000 XLON 05003050000014861-E0QejLFpdMmy
09:56:02 425 2,746.0000 XLON 07003070000014882-E0QejLFpdMmU
10:04:29 543 2,748.0000 XLON 05003050000016157-E0QejLFpdUPn
10:04:58 449 2,746.0000 XLON 05003050000015831-E0QejLFpdUlT
10:04:58 441 2,746.0000 XLON 07003070000015750-E0QejLFpdUlP
10:06:45 301 2,748.0000 XLON 07003070000016559-E0QejLFpdXE5
10:10:24 215 2,746.0000 XLON 07003070000016480-E0QejLFpdbTB
10:13:25 11 2,746.0000 XLON 05003050000016952-E0QejLFpdeog
10:13:58 440 2,748.0000 XLON 05003050000017254-E0QejLFpdfRY
10:17:04 297 2,748.0000 XLON 07003070000017813-E0QejLFpdiWI
10:17:04 148 2,748.0000 XLON 07003070000017813-E0QejLFpdiWK
10:19:22 244 2,748.0000 XLON 05003050000017905-E0QejLFpdmbr
10:19:23 152 2,748.0000 XLON 05003050000017905-E0QejLFpdmdp
10:22:42 503 2,748.0000 XLON 05003050000018275-E0QejLFpdqnW
10:23:30 343 2,746.0000 XLON 05003050000016952-E0QejLFpdrnf
10:25:30 354 2,748.0000 XLON 05003050000018517-E0QejLFpdtdM
10:30:22 279 2,748.0000 XLON 07003070000019211-E0QejLFpdy1X
10:30:22 77 2,748.0000 XLON 07003070000019211-E0QejLFpdy1Z
10:31:02 7 2,748.0000 XLON 05003050000019159-E0QejLFpdyQf
10:31:02 327 2,748.0000 XLON 05003050000019159-E0QejLFpdyQh
10:32:22 408 2,746.0000 XLON 07003070000018542-E0QejLFpdzQE
10:34:42 378 2,746.0000 XLON 07003070000019686-E0QejLFpe2Kq
10:35:38 239 2,744.0000 XLON 05003050000019474-E0QejLFpe3Aa
10:38:44 116 2,746.0000 XLON 05003050000019892-E0QejLFpe5sn
10:38:44 113 2,746.0000 XLON 07003070000020035-E0QejLFpe5sp
10:43:59 181 2,748.0000 XLON 05003050000020654-E0QejLFpeAiK
10:43:59 379 2,748.0000 XLON 05003050000020654-E0QejLFpeAiM
10:43:59 119 2,748.0000 XLON 07003070000020788-E0QejLFpeAiQ
10:44:56 299 2,746.0000 XLON 05003050000020155-E0QejLFpeBUu
10:45:08 327 2,744.0000 XLON 05003050000019761-E0QejLFpeBwJ
10:47:06 220 2,744.0000 XLON 05003050000020861-E0QejLFpeE3o
10:47:06 265 2,744.0000 XLON 05003050000020907-E0QejLFpeE3q
10:52:02 208 2,744.0000 XLON 07003070000021708-E0QejLFpeIAS
10:52:02 56 2,744.0000 XLON 07003070000021708-E0QejLFpeIAU
10:55:22 122 2,744.0000 XLON 05003050000022058-E0QejLFpeLOw
10:55:22 216 2,744.0000 XLON 05003050000022058-E0QejLFpeLOy
10:55:22 43 2,744.0000 XLON 05003050000022058-E0QejLFpeLP0
10:55:22 75 2,744.0000 XLON 05003050000022058-E0QejLFpeLP2
10:55:22 11 2,744.0000 XLON 05003050000022058-E0QejLFpeLP4
10:55:47 20 2,742.0000 XLON 07003070000021405-E0QejLFpeLmc
10:55:47 195 2,742.0000 XLON 07003070000021405-E0QejLFpeLma
10:56:45 339 2,742.0000 XLON 07003070000022264-E0QejLFpeMlU
11:03:42 361 2,746.0000 XLON 07003070000023412-E0QejLFpeVUk
11:03:42 77 2,746.0000 XLON 07003070000023412-E0QejLFpeVUm
11:06:02 379 2,746.0000 XLON 07003070000023672-E0QejLFpeXKf
11:08:42 44 2,746.0000 XLON 05003050000023910-E0QejLFpeZfd
11:09:22 126 2,746.0000 XLON 07003070000024092-E0QejLFpeaK3
11:09:22 68 2,746.0000 XLON 07003070000024092-E0QejLFpeaK5
11:10:22 259 2,746.0000 XLON 07003070000024194-E0QejLFpebOQ
11:11:53 362 2,744.0000 XLON 05003050000023389-E0QejLFpecVy
11:18:01 174 2,748.0000 XLON 07003070000025004-E0QejLFpei8Z
11:18:02 230 2,748.0000 XLON 07003070000025004-E0QejLFpei91
11:18:02 326 2,748.0000 XLON 07003070000025004-E0QejLFpei93
11:22:52 6 2,748.0000 XLON 05003050000025122-E0QejLFpelvR
11:23:01 247 2,748.0000 XLON 05003050000025122-E0QejLFpem9y
11:23:01 168 2,748.0000 XLON 07003070000025280-E0QejLFpemA2
11:23:02 22 2,748.0000 XLON 05003050000025583-E0QejLFpemCH
11:23:09 375 2,746.0000 XLON 07003070000024790-E0QejLFpemaT
11:24:19 164 2,748.0000 XLON 05003050000025766-E0QejLFpenfd
11:24:42 10 2,748.0000 XLON 07003070000025893-E0QejLFpeo5a
11:25:21 506 2,746.0000 XLON 07003070000025666-E0QejLFpeorD
11:26:24 235 2,742.0000 XLON 07003070000025348-E0QejLFper0z
11:26:44 259 2,740.0000 XLON 05003050000026025-E0QejLFpesBr
11:28:01 50 2,740.0000 XLON 07003070000026573-E0QejLFpewKU
11:29:29 247 2,738.0000 XLON 07003070000026500-E0QejLFpezG2
11:30:04 150 2,736.0000 XLON 05003050000026537-E0QejLFpf0nm
11:30:04 134 2,736.0000 XLON 05003050000026827-E0QejLFpf0nq
11:34:42 237 2,738.0000 XLON 07003070000027292-E0QejLFpf8Ya
11:37:16 89 2,742.0000 XLON 05003050000028140-E0QejLFpfBX5
11:43:05 300 2,744.0000 XLON 05003050000028984-E0QejLFpfIHh
11:43:05 240 2,744.0000 XLON 05003050000028984-E0QejLFpfIHl
11:44:05 16 2,744.0000 XLON 07003070000029181-E0QejLFpfJ8B
11:44:45 501 2,744.0000 XLON 05003050000029207-E0QejLFpfJzq
11:46:55 82 2,742.0000 XLON 07003070000028705-E0QejLFpfNGe
11:46:55 404 2,742.0000 XLON 07003070000028705-E0QejLFpfNGg
11:48:47 327 2,742.0000 XLON 05003050000029591-E0QejLFpfPdQ
11:48:47 274 2,742.0000 XLON 07003070000029645-E0QejLFpfPdS
11:48:47 57 2,742.0000 XLON 05003050000029591-E0QejLFpfPdO
11:50:59 126 2,742.0000 XLON 05003050000029910-E0QejLFpfS1G
11:55:50 22 2,744.0000 XLON 07003070000030824-E0QejLFpfXKq
11:55:50 323 2,744.0000 XLON 07003070000030824-E0QejLFpfXKz
11:59:22 474 2,746.0000 XLON 05003050000031219-E0QejLFpfbu9
12:00:30 384 2,744.0000 XLON 05003050000030776-E0QejLFpfdJA
12:02:08 251 2,744.0000 XLON 05003050000031703-E0QejLFpfg5U
12:03:40 86 2,742.0000 XLON 05003050000029910-E0QejLFpfiDp
12:03:40 57 2,742.0000 XLON 05003050000029910-E0QejLFpfiDr
12:03:40 23 2,742.0000 XLON 07003070000030296-E0QejLFpfiDv
12:03:40 6 2,742.0000 XLON 07003070000030296-E0QejLFpfiDz
12:03:40 3 2,742.0000 XLON 07003070000030296-E0QejLFpfiE3
12:03:40 76 2,742.0000 XLON 07003070000030296-E0QejLFpfiE9
12:04:30 295 2,740.0000 XLON 07003070000031797-E0QejLFpfjmy
12:08:43 398 2,742.0000 XLON 07003070000032958-E0QejLFpfqGu
12:10:22 2 2,742.0000 XLON 05003050000033140-E0QejLFpft4O
12:11:02 2 2,742.0000 XLON 05003050000033289-E0QejLFpftgs
12:12:04 140 2,742.0000 XLON 05003050000033420-E0QejLFpfurO
12:12:04 298 2,742.0000 XLON 05003050000033420-E0QejLFpfurQ
12:12:41 313 2,740.0000 XLON 05003050000032584-E0QejLFpfvuW
12:12:49 229 2,738.0000 XLON 05003050000033141-E0QejLFpfwMV
12:14:02 123 2,736.0000 XLON 07003070000033346-E0QejLFpfy1W
12:15:18 55 2,738.0000 XLON 07003070000033962-E0QejLFpg0mu
12:15:22 51 2,738.0000 XLON 07003070000033962-E0QejLFpg0qP
12:15:22 95 2,738.0000 XLON 07003070000033962-E0QejLFpg0qS
12:16:25 238 2,736.0000 XLON 05003050000033863-E0QejLFpg36T
12:17:41 1 2,734.0000 XLON 07003070000034139-E0QejLFpg5dm
12:18:40 226 2,734.0000 XLON 05003050000034429-E0QejLFpg72H
12:18:40 139 2,734.0000 XLON 07003070000034139-E0QejLFpg72F
12:20:11 111 2,730.0000 XLON 05003050000034037-E0QejLFpgBIB
12:22:48 224 2,730.0000 XLON 07003070000035314-E0QejLFpgFX7
12:30:08 411 2,734.0000 XLON 05003050000036231-E0QejLFpgPrT
12:30:08 101 2,734.0000 XLON 05003050000036338-E0QejLFpgPrj
12:30:08 111 2,734.0000 XLON 07003070000036326-E0QejLFpgPrd
12:30:08 107 2,734.0000 XLON 07003070000036330-E0QejLFpgPrf
12:30:22 395 2,732.0000 XLON 05003050000035958-E0QejLFpgQeU
12:30:33 172 2,730.0000 XLON 05003050000036270-E0QejLFpgRJs
12:30:33 236 2,730.0000 XLON 07003070000035573-E0QejLFpgRJq
12:32:06 124 2,728.0000 XLON 07003070000037114-E0QejLFpgUJq
12:33:42 176 2,728.0000 XLON 07003070000037892-E0QejLFpgXc5
12:34:51 189 2,726.0000 XLON 07003070000037614-E0QejLFpgZBP
12:36:04 124 2,728.0000 XLON 05003050000038067-E0QejLFpgb1M
12:40:43 254 2,734.0000 XLON 05003050000038944-E0QejLFpghMq
12:40:48 231 2,732.0000 XLON 05003050000038926-E0QejLFpghaZ
12:41:48 253 2,732.0000 XLON 07003070000039145-E0QejLFpgioM
12:42:21 293 2,730.0000 XLON 07003070000039118-E0QejLFpgjoR
12:42:45 186 2,728.0000 XLON 05003050000039324-E0QejLFpgldK
12:42:57 124 2,726.0000 XLON 07003070000039437-E0QejLFpgmYo
12:47:04 123 2,722.0000 XLON 05003050000039904-E0QejLFpgxsV
12:48:44 86 2,720.0000 XLON 07003070000039971-E0QejLFph1M2
12:48:44 93 2,720.0000 XLON 07003070000039971-E0QejLFph1M4
12:51:46 289 2,726.0000 XLON 05003050000041430-E0QejLFph6iC
12:52:21 265 2,724.0000 XLON 05003050000041380-E0QejLFph7Wb
12:55:58 249 2,726.0000 XLON 05003050000042237-E0QejLFphDr6
12:55:58 237 2,726.0000 XLON 07003070000042217-E0QejLFphDr8
12:57:17 197 2,724.0000 XLON 05003050000042382-E0QejLFphG0K
12:58:16 267 2,722.0000 XLON 07003070000041655-E0QejLFphHxR
13:00:32 290 2,722.0000 XLON 05003050000043314-E0QejLFphNQg
13:01:49 256 2,720.0000 XLON 05003050000043096-E0QejLFphPXz
13:01:49 34 2,720.0000 XLON 05003050000043096-E0QejLFphPY3
13:04:57 183 2,724.0000 XLON 05003050000044009-E0QejLFphWFY
13:05:50 275 2,722.0000 XLON 07003070000043803-E0QejLFphYFJ
13:08:13 267 2,724.0000 XLON 05003050000044967-E0QejLFphcZC
13:08:21 22 2,722.0000 XLON 07003070000044910-E0QejLFphcpG
13:08:21 271 2,722.0000 XLON 07003070000044910-E0QejLFphcpI
13:11:51 233 2,720.0000 XLON 07003070000045329-E0QejLFphhnM
13:12:47 251 2,718.0000 XLON 05003050000045349-E0QejLFphjaZ
13:16:04 294 2,716.0000 XLON 05003050000046242-E0QejLFphpAm
13:18:36 462 2,716.0000 XLON 07003070000046992-E0QejLFphvS3
13:19:44 234 2,718.0000 XLON 07003070000047395-E0QejLFphxov
13:23:10 337 2,720.0000 XLON 05003050000047912-E0QejLFpi3Gc
13:23:10 275 2,720.0000 XLON 07003070000047843-E0QejLFpi3Ge
13:26:51 97 2,724.0000 XLON 05003050000048866-E0QejLFpiABM
13:27:31 202 2,724.0000 XLON 05003050000048866-E0QejLFpiB3q
13:28:40 160 2,724.0000 XLON 05003050000048866-E0QejLFpiCxX
13:28:40 238 2,724.0000 XLON 05003050000049019-E0QejLFpiCxZ
13:29:24 82 2,724.0000 XLON 05003050000049438-E0QejLFpiEB2
13:29:24 43 2,724.0000 XLON 05003050000049438-E0QejLFpiEB4
13:30:37 226 2,722.0000 XLON 05003050000048598-E0QejLFpiLEY
13:30:37 133 2,722.0000 XLON 05003050000048714-E0QejLFpiLEa
13:30:54 39 2,720.0000 XLON 07003070000048942-E0QejLFpiMfS
13:30:54 288 2,720.0000 XLON 07003070000048942-E0QejLFpiMfb
13:33:41 109 2,722.0000 XLON 07003070000051393-E0QejLFpiZbw
13:33:41 152 2,722.0000 XLON 07003070000051393-E0QejLFpiZby
13:33:41 6 2,722.0000 XLON 07003070000051393-E0QejLFpiZc0
13:33:41 99 2,722.0000 XLON 07003070000051393-E0QejLFpiZc2
13:33:41 43 2,722.0000 XLON 07003070000051393-E0QejLFpiZc4
13:33:41 106 2,722.0000 XLON 07003070000051393-E0QejLFpiZc6
13:35:00 85 2,722.0000 XLON 05003050000051826-E0QejLFpieHN
13:35:00 43 2,722.0000 XLON 05003050000051826-E0QejLFpieHP
13:35:00 85 2,722.0000 XLON 05003050000051826-E0QejLFpieHR
13:35:00 283 2,722.0000 XLON 05003050000051826-E0QejLFpieHT
13:35:00 4 2,722.0000 XLON 05003050000051826-E0QejLFpieHV
13:35:00 11 2,722.0000 XLON 05003050000051826-E0QejLFpieHX
13:35:00 4 2,722.0000 XLON 05003050000051826-E0QejLFpieHZ
13:36:04 771 2,720.0000 XLON 07003070000052081-E0QejLFpiiz8
13:37:55 47 2,720.0000 XLON 05003050000052666-E0QejLFpipBZ
13:37:55 177 2,720.0000 XLON 05003050000052666-E0QejLFpipBc
13:37:55 345 2,720.0000 XLON 05003050000052666-E0QejLFpipBe
13:39:56 33 2,720.0000 XLON 05003050000053233-E0QejLFpiuzj
13:39:56 463 2,720.0000 XLON 05003050000053233-E0QejLFpiuzh
13:41:04 224 2,724.0000 XLON 07003070000053579-E0QejLFpiz08
13:41:22 467 2,722.0000 XLON 05003050000053640-E0QejLFpj06u
13:41:22 112 2,722.0000 XLON 07003070000053531-E0QejLFpj06w
13:42:47 549 2,724.0000 XLON 07003070000054001-E0QejLFpj4SY
13:43:20 230 2,722.0000 XLON 05003050000054115-E0QejLFpj5e2
13:43:20 230 2,722.0000 XLON 07003070000053863-E0QejLFpj5e0
13:46:11 8 2,724.0000 XLON 05003050000055087-E0QejLFpjFPH
13:46:11 339 2,724.0000 XLON 05003050000055087-E0QejLFpjFPJ
13:46:11 91 2,724.0000 XLON 05003050000055087-E0QejLFpjFPQ
13:46:11 49 2,724.0000 XLON 05003050000055087-E0QejLFpjFPS
13:47:33 324 2,726.0000 XLON 05003050000055285-E0QejLFpjKoy
13:47:33 83 2,726.0000 XLON 05003050000055285-E0QejLFpjKp0
13:48:17 480 2,726.0000 XLON 05003050000055588-E0QejLFpjNDA
13:48:17 320 2,726.0000 XLON 07003070000055512-E0QejLFpjNDC
13:49:39 330 2,722.0000 XLON 05003050000056065-E0QejLFpjRxA
13:50:41 196 2,724.0000 XLON 05003050000056390-E0QejLFpjVZP
13:51:25 282 2,722.0000 XLON 07003070000056457-E0QejLFpjYVe
13:51:44 315 2,720.0000 XLON 07003070000056418-E0QejLFpjZGE
13:54:02 1 2,720.0000 XLON 05003050000056976-E0QejLFpjgZj
13:54:44 215 2,720.0000 XLON 05003050000056976-E0QejLFpjiOH
13:54:44 113 2,720.0000 XLON 07003070000057367-E0QejLFpjiON
13:57:44 603 2,720.0000 XLON 05003050000058327-E0QejLFpjpcR
13:57:51 302 2,718.0000 XLON 05003050000056945-E0QejLFpjq0F
13:57:51 129 2,718.0000 XLON 07003070000058228-E0QejLFpjq0J
14:00:09 261 2,716.0000 XLON 07003070000058674-E0QejLFpjvS2
14:00:09 382 2,716.0000 XLON 05003050000058767-E0QejLFpjvS6
14:00:09 152 2,716.0000 XLON 07003070000058674-E0QejLFpjvS4
14:01:04 271 2,716.0000 XLON 05003050000059632-E0QejLFpjxim
14:01:04 7 2,716.0000 XLON 05003050000059632-E0QejLFpjxio
14:02:45 271 2,716.0000 XLON 07003070000060014-E0QejLFpk13G
14:02:45 21 2,716.0000 XLON 07003070000060014-E0QejLFpk13I
14:02:47 380 2,714.0000 XLON 07003070000059554-E0QejLFpk1HA
14:05:55 252 2,718.0000 XLON 05003050000061055-E0QejLFpkASv
14:06:05 224 2,718.0000 XLON 07003070000060986-E0QejLFpkAxi
14:06:05 153 2,718.0000 XLON 07003070000060986-E0QejLFpkAxk
14:07:45 361 2,722.0000 XLON 05003050000061550-E0QejLFpkFeE
14:09:26 275 2,724.0000 XLON 07003070000062118-E0QejLFpkKAc
14:09:26 43 2,724.0000 XLON 07003070000062118-E0QejLFpkKAe
14:11:13 4 2,722.0000 XLON 07003070000062562-E0QejLFpkOaH
14:11:13 333 2,722.0000 XLON 07003070000062562-E0QejLFpkOaJ
14:11:40 223 2,720.0000 XLON 05003050000061494-E0QejLFpkPet
14:11:40 101 2,720.0000 XLON 07003070000061430-E0QejLFpkPez
14:13:29 123 2,718.0000 XLON 05003050000063368-E0QejLFpkVKl
14:13:29 121 2,718.0000 XLON 05003050000063368-E0QejLFpkVKn
14:16:33 413 2,720.0000 XLON 07003070000063992-E0QejLFpkch4
14:18:53 243 2,718.0000 XLON 05003050000064774-E0QejLFpkhfG
14:18:53 551 2,718.0000 XLON 05003050000064774-E0QejLFpkhfI
14:22:59 585 2,720.0000 XLON 07003070000065079-E0QejLFpkqFh
14:24:23 263 2,720.0000 XLON 07003070000066026-E0QejLFpksrC
14:24:32 89 2,720.0000 XLON 07003070000066026-E0QejLFpkt55
14:24:32 172 2,720.0000 XLON 07003070000066026-E0QejLFpkt53
14:25:50 510 2,718.0000 XLON 07003070000064972-E0QejLFpkw6Z
14:26:52 443 2,716.0000 XLON 07003070000066578-E0QejLFpkz4M
14:29:42 82 2,716.0000 XLON 05003050000067989-E0QejLFpl4u1
14:29:42 577 2,716.0000 XLON 05003050000067989-E0QejLFpl4u3
14:30:52 219 2,718.0000 XLON 07003070000068093-E0QejLFpl80j
14:31:38 359 2,716.0000 XLON 05003050000068370-E0QejLFpl9bv
14:32:50 428 2,718.0000 XLON 05003050000068776-E0QejLFplD8G
14:32:50 584 2,718.0000 XLON 07003070000068523-E0QejLFplD8E
14:34:48 191 2,716.0000 XLON 07003070000068822-E0QejLFplHYR
14:34:48 61 2,716.0000 XLON 07003070000068822-E0QejLFplHYU
14:34:48 58 2,716.0000 XLON 07003070000068822-E0QejLFplHYW
14:37:35 155 2,714.0000 XLON 05003050000068785-E0QejLFplO42
14:37:35 178 2,714.0000 XLON 05003050000069094-E0QejLFplO46
14:38:33 429 2,716.0000 XLON 07003070000069715-E0QejLFplQQW
14:39:13 243 2,714.0000 XLON 07003070000069626-E0QejLFplS9S
14:40:31 314 2,712.0000 XLON 07003070000069952-E0QejLFplVi1
14:41:35 371 2,710.0000 XLON 05003050000070234-E0QejLFplYqF
14:42:44 107 2,708.0000 XLON 05003050000070631-E0QejLFplbvq
14:45:00 183 2,710.0000 XLON 07003070000071355-E0QejLFplhan
14:46:00 30 2,712.0000 XLON 07003070000071667-E0QejLFplk76
14:46:48 182 2,712.0000 XLON 07003070000071861-E0QejLFplltm
14:46:48 413 2,712.0000 XLON 07003070000071861-E0QejLFplltq
14:48:50 230 2,710.0000 XLON 05003050000072491-E0QejLFplr3k
14:48:50 291 2,710.0000 XLON 07003070000071355-E0QejLFplr3i
14:50:12 832 2,712.0000 XLON 05003050000072920-E0QejLFpluOr
14:51:41 458 2,712.0000 XLON 07003070000072867-E0QejLFplwok
14:52:15 71 2,710.0000 XLON 07003070000072675-E0QejLFply2Z
14:52:15 101 2,710.0000 XLON 07003070000072675-E0QejLFply2b
14:52:15 245 2,710.0000 XLON 07003070000072675-E0QejLFply2d
14:54:26 561 2,712.0000 XLON 07003070000073523-E0QejLFpm1qf
14:54:52 1 2,710.0000 XLON 05003050000073538-E0QejLFpm2Ot
14:54:52 357 2,710.0000 XLON 05003050000073538-E0QejLFpm2Ov
14:56:05 152 2,712.0000 XLON 05003050000074050-E0QejLFpm4HJ
14:56:06 247 2,712.0000 XLON 05003050000074050-E0QejLFpm4Pv
14:56:06 371 2,712.0000 XLON 07003070000073848-E0QejLFpm4Px
14:58:09 271 2,714.0000 XLON 05003050000074365-E0QejLFpm9ab
14:58:09 226 2,714.0000 XLON 07003070000074185-E0QejLFpm9ad
15:02:30 378 2,718.0000 XLON 05003050000075115-E0QejLFpmKXr
15:04:12 154 2,718.0000 XLON 07003070000075780-E0QejLFpmN3f
15:09:59 201 2,722.0000 XLON 07003070000076465-E0QejLFpmXeV
15:10:20 411 2,722.0000 XLON 07003070000076465-E0QejLFpmYND
15:10:21 138 2,722.0000 XLON 07003070000077215-E0QejLFpmYPe
15:10:21 378 2,722.0000 XLON 07003070000077215-E0QejLFpmYPg
15:10:55 5 2,722.0000 XLON 05003050000077390-E0QejLFpmZIj
15:10:55 640 2,722.0000 XLON 05003050000077390-E0QejLFpmZIl
15:11:05 390 2,722.0000 XLON 07003070000077424-E0QejLFpmZfM
15:11:05 57 2,722.0000 XLON 07003070000077424-E0QejLFpmZfO
15:11:24 478 2,720.0000 XLON 07003070000076159-E0QejLFpmabh
15:13:36 201 2,720.0000 XLON 05003050000078134-E0QejLFpmfc5
15:13:36 26 2,720.0000 XLON 05003050000078134-E0QejLFpmfc7
15:13:36 43 2,720.0000 XLON 05003050000078134-E0QejLFpmfc9
15:14:45 453 2,718.0000 XLON 07003070000078179-E0QejLFpmhcD
15:14:45 71 2,718.0000 XLON 07003070000078179-E0QejLFpmhcB
15:16:36 204 2,718.0000 XLON 07003070000078515-E0QejLFpmlSw
15:16:36 167 2,718.0000 XLON 07003070000078515-E0QejLFpmlSy
15:17:57 284 2,718.0000 XLON 05003050000079053-E0QejLFpmoUf
15:17:57 38 2,718.0000 XLON 05003050000079053-E0QejLFpmoUh
15:18:33 374 2,716.0000 XLON 07003070000077775-E0QejLFpmpqc
15:19:03 133 2,714.0000 XLON 05003050000079006-E0QejLFpmr3c
15:19:28 147 2,714.0000 XLON 07003070000079306-E0QejLFpmrxR
15:19:28 250 2,714.0000 XLON 07003070000079306-E0QejLFpmrxT
15:21:06 312 2,712.0000 XLON 07003070000079823-E0QejLFpmvzX
15:21:06 135 2,712.0000 XLON 07003070000079823-E0QejLFpmvzZ
15:23:30 325 2,716.0000 XLON 05003050000080434-E0QejLFpn189
15:24:26 151 2,718.0000 XLON 05003050000080623-E0QejLFpn2so
15:24:26 182 2,718.0000 XLON 07003070000080479-E0QejLFpn2sm
15:25:34 359 2,718.0000 XLON 07003070000080767-E0QejLFpn4w2
15:25:45 399 2,716.0000 XLON 05003050000080716-E0QejLFpn5Eh
15:26:09 144 2,716.0000 XLON 05003050000081071-E0QejLFpn6KS
15:26:09 108 2,716.0000 XLON 05003050000081071-E0QejLFpn6KU
15:27:47 334 2,716.0000 XLON 07003070000081291-E0QejLFpn9DH
15:29:27 138 2,716.0000 XLON 05003050000081799-E0QejLFpnCi7
15:29:27 132 2,716.0000 XLON 05003050000081799-E0QejLFpnCi9
15:29:27 3 2,716.0000 XLON 05003050000081799-E0QejLFpnCiB
15:31:46 252 2,714.0000 XLON 07003070000080913-E0QejLFpnHEW
15:31:46 109 2,714.0000 XLON 07003070000082108-E0QejLFpnHEa
15:34:09 44 2,720.0000 XLON 07003070000082701-E0QejLFpnNnR
15:34:09 155 2,720.0000 XLON 07003070000082701-E0QejLFpnNnX
15:34:09 225 2,720.0000 XLON 07003070000082701-E0QejLFpnNnb
15:34:28 112 2,720.0000 XLON 05003050000082833-E0QejLFpnOMz
15:34:28 224 2,720.0000 XLON 05003050000082833-E0QejLFpnON1
15:34:28 144 2,720.0000 XLON 05003050000082833-E0QejLFpnON3
15:34:31 513 2,718.0000 XLON 07003070000082574-E0QejLFpnOXy
15:35:18 9 2,716.0000 XLON 05003050000082764-E0QejLFpnQRR
15:35:18 190 2,716.0000 XLON 05003050000082764-E0QejLFpnQRT
15:37:58 316 2,716.0000 XLON 07003070000083480-E0QejLFpnVOO
15:39:28 340 2,718.0000 XLON 07003070000083878-E0QejLFpnYTH
15:39:28 87 2,718.0000 XLON 07003070000083878-E0QejLFpnYTJ
15:40:12 2 2,716.0000 XLON 07003070000083480-E0QejLFpnZw0
15:40:48 318 2,714.0000 XLON 07003070000083152-E0QejLFpnbAT
15:41:10 114 2,714.0000 XLON 07003070000084219-E0QejLFpnc8l
15:41:10 252 2,714.0000 XLON 07003070000084219-E0QejLFpnc8n
15:41:10 12 2,714.0000 XLON 07003070000084219-E0QejLFpnc8p
15:42:36 364 2,710.0000 XLON 07003070000084206-E0QejLFpnfDm
15:44:35 250 2,714.0000 XLON 05003050000084993-E0QejLFpnjMO
15:44:35 146 2,714.0000 XLON 07003070000084970-E0QejLFpnjMe
15:45:40 300 2,712.0000 XLON 05003050000084857-E0QejLFpnlR6
15:46:53 458 2,710.0000 XLON 05003050000085541-E0QejLFpnnjy
15:48:02 294 2,716.0000 XLON 05003050000086068-E0QejLFpns36
15:48:02 435 2,716.0000 XLON 07003070000085935-E0QejLFpns34
15:50:35 317 2,708.0000 XLON 05003050000086460-E0QejLFpnxWq
15:51:45 20 2,708.0000 XLON 07003070000086805-E0QejLFpo0s4
15:51:45 279 2,708.0000 XLON 07003070000086805-E0QejLFpo0s6
15:52:47 174 2,710.0000 XLON 05003050000087151-E0QejLFpo3Qp
15:52:47 183 2,710.0000 XLON 07003070000087025-E0QejLFpo3Qr
15:53:49 399 2,708.0000 XLON 07003070000087075-E0QejLFpo5Dd
15:55:41 270 2,708.0000 XLON 05003050000087598-E0QejLFpo941
15:55:41 108 2,708.0000 XLON 05003050000087598-E0QejLFpo943
15:56:40 315 2,710.0000 XLON 07003070000087894-E0QejLFpoBQT
15:56:40 65 2,710.0000 XLON 07003070000087894-E0QejLFpoBQV
15:57:31 349 2,708.0000 XLON 05003050000087939-E0QejLFpoDi2
16:00:26 207 2,708.0000 XLON 07003070000088282-E0QejLFpoKkG
16:00:26 162 2,708.0000 XLON 07003070000088282-E0QejLFpoKkI
16:00:56 398 2,706.0000 XLON 05003050000088289-E0QejLFpoLpS
16:02:08 313 2,706.0000 XLON 07003070000089474-E0QejLFpoOOR
16:02:08 43 2,706.0000 XLON 07003070000089474-E0QejLFpoOOT
16:02:48 3 2,706.0000 XLON 05003050000089754-E0QejLFpoPoy
16:02:48 43 2,706.0000 XLON 05003050000089754-E0QejLFpoPp0
16:02:48 89 2,706.0000 XLON 05003050000089754-E0QejLFpoPp2
16:02:48 200 2,706.0000 XLON 05003050000089754-E0QejLFpoPp4
16:02:48 103 2,706.0000 XLON 05003050000089754-E0QejLFpoPp6
16:05:57 423 2,706.0000 XLON 07003070000089992-E0QejLFpoWAn
16:08:10 641 2,708.0000 XLON 05003050000090594-E0QejLFpoaDc
16:08:10 108 2,708.0000 XLON 05003050000090785-E0QejLFpoaDe
16:10:27 533 2,708.0000 XLON 05003050000091098-E0QejLFpoerV
16:10:27 100 2,708.0000 XLON 07003070000091082-E0QejLFpoerZ
16:10:27 122 2,708.0000 XLON 05003050000091186-E0QejLFpoerX
16:12:50 356 2,710.0000 XLON 07003070000091655-E0QejLFpojQr
16:12:50 533 2,710.0000 XLON 07003070000091655-E0QejLFpojQt
16:15:50 342 2,710.0000 XLON 05003050000092021-E0QejLFpopfl
16:15:50 227 2,710.0000 XLON 05003050000092021-E0QejLFpopfn
16:17:31 971 2,712.0000 XLON 05003050000092395-E0QejLFpotBL
16:18:08 177 2,712.0000 XLON 05003050000092458-E0QejLFpoufZ
16:18:08 237 2,712.0000 XLON 07003070000092321-E0QejLFpoufX
16:19:13 142 2,712.0000 XLON 05003050000092494-E0QejLFpowb4
16:19:13 266 2,712.0000 XLON 05003050000092494-E0QejLFpowb6
16:23:02 609 2,714.0000 XLON 05003050000092667-E0QejLFpp4XW
16:23:03 676 2,714.0000 XLON 07003070000092561-E0QejLFpp4Z2
16:25:36 61 2,714.0000 XLON 05003050000092693-E0QejLFpp9OC
16:25:36 101 2,714.0000 XLON 07003070000092566-E0QejLFpp9OA
16:25:36 210 2,714.0000 XLON 05003050000092693-E0QejLFpp9OG
16:25:36 122 2,714.0000 XLON 07003070000092593-E0QejLFpp9OM
16:25:36 119 2,714.0000 XLON 05003050000092699-E0QejLFpp9OI
16:25:36 109 2,714.0000 XLON 05003050000092709-E0QejLFpp9OK
16:25:37 726 2,714.0000 XLON 05003050000092797-E0QejLFpp9UT
16:28:03 481 2,714.0000 XLON 05003050000092832-E0QejLFppFUI
16:28:03 122 2,714.0000 XLON 07003070000092741-E0QejLFppFUM
16:28:03 106 2,714.0000 XLON 05003050000092869-E0QejLFppFUQ
16:28:03 129 2,714.0000 XLON 07003070000092764-E0QejLFppFUO
16:28:03 131 2,714.0000 XLON 07003070000092777-E0QejLFppFUS
16:28:03 108 2,714.0000 XLON 07003070000092784-E0QejLFppFUU
16:28:05 136 2,714.0000 XLON 05003050000092939-E0QejLFppFcd
16:28:05 112 2,714.0000 XLON 05003050000092939-E0QejLFppFcf
16:28:42 85 2,714.0000 XLON 07003070000092874-E0QejLFppH1w
16:28:42 242 2,714.0000 XLON 07003070000092874-E0QejLFppH1y
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKFBPABKDKND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
Announcement