REG - IMI PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260320:nRST3884Xa&default-theme=true
RNS Number : 3884X IMI PLC 20 March 2026
20 March 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 19 March 2026 it purchased through J.P. Morgan
Securities plc the following number of its ordinary shares for cancellation at
an average price of 2,629.5709 pence per share:
Date of purchase: 19 March 2026
Number of ordinary shares purchased: 110,500
Highest purchase price paid per share: 2,676.0000p
Lowest purchase price paid per share: 2,586.0000p
Volume weighted average price paid per share: 2,629.5709p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 258,678,675. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
246,029,839.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
19 March 2026 London Stock Exchange 26.30 110,500
19 March 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:02:43 214 2,674.0000 XLON 05003050000000311-E0QfSIjl71EL
08:02:43 293 2,676.0000 XLON 07003070000000320-E0QfSIjl71Dt
08:02:44 119 2,672.0000 XLON 05003050000000253-E0QfSIjl71RO
08:02:44 95 2,672.0000 XLON 05003050000000253-E0QfSIjl71RQ
08:05:21 137 2,670.0000 XLON 07003070000000404-E0QfSIjl7C98
08:05:21 1 2,670.0000 XLON 07003070000000404-E0QfSIjl7C9A
08:05:27 254 2,666.0000 XLON 05003050000000349-E0QfSIjl7CvU
08:06:00 442 2,666.0000 XLON 05003050000000441-E0QfSIjl7Fea
08:07:42 169 2,668.0000 XLON 05003050000000515-E0QfSIjl7Ki6
08:08:43 201 2,670.0000 XLON 05003050000000597-E0QfSIjl7NSt
08:09:03 273 2,668.0000 XLON 05003050000000519-E0QfSIjl7OY3
08:10:37 232 2,668.0000 XLON 05003050000000748-E0QfSIjl7TKf
08:10:42 270 2,666.0000 XLON 07003070000000628-E0QfSIjl7TXQ
08:11:00 131 2,666.0000 XLON 05003050000000798-E0QfSIjl7Uj2
08:11:00 32 2,666.0000 XLON 05003050000000798-E0QfSIjl7Uj4
08:11:00 162 2,666.0000 XLON 05003050000000798-E0QfSIjl7Uj6
08:11:00 118 2,666.0000 XLON 05003050000000798-E0QfSIjl7Uj8
08:11:00 112 2,666.0000 XLON 05003050000000798-E0QfSIjl7UjA
08:13:36 237 2,670.0000 XLON 05003050000000920-E0QfSIjl7bbq
08:14:15 205 2,670.0000 XLON 05003050000000957-E0QfSIjl7dYp
08:14:21 141 2,670.0000 XLON 07003070000001023-E0QfSIjl7e1U
08:15:24 38 2,672.0000 XLON 07003070000001206-E0QfSIjl7gdV
08:15:24 253 2,672.0000 XLON 07003070000001206-E0QfSIjl7gdX
08:17:03 281 2,676.0000 XLON 05003050000001635-E0QfSIjl7kZR
08:17:23 235 2,672.0000 XLON 07003070000001339-E0QfSIjl7lid
08:19:42 230 2,672.0000 XLON 05003050000002082-E0QfSIjl7riD
08:19:42 280 2,672.0000 XLON 07003070000001840-E0QfSIjl7ri9
08:21:07 450 2,674.0000 XLON 05003050000002602-E0QfSIjl7usb
08:21:21 191 2,672.0000 XLON 07003070000002380-E0QfSIjl7vG4
08:21:21 258 2,672.0000 XLON 05003050000002361-E0QfSIjl7vG8
08:21:21 144 2,672.0000 XLON 07003070000002380-E0QfSIjl7vG6
08:22:02 345 2,670.0000 XLON 07003070000002748-E0QfSIjl7xNN
08:22:35 103 2,668.0000 XLON 07003070000002982-E0QfSIjl7yW1
08:23:31 311 2,668.0000 XLON 05003050000003199-E0QfSIjl80fq
08:24:27 393 2,670.0000 XLON 05003050000003626-E0QfSIjl8409
08:24:31 290 2,668.0000 XLON 05003050000003419-E0QfSIjl84DP
08:25:30 113 2,668.0000 XLON 05003050000003706-E0QfSIjl86FV
08:26:05 294 2,666.0000 XLON 05003050000003987-E0QfSIjl888S
08:26:37 254 2,664.0000 XLON 07003070000004037-E0QfSIjl89dj
08:28:42 132 2,664.0000 XLON 07003070000004742-E0QfSIjl8FAk
08:28:42 129 2,664.0000 XLON 07003070000004742-E0QfSIjl8FAo
08:29:22 7 2,664.0000 XLON 07003070000004898-E0QfSIjl8GAF
08:29:26 230 2,660.0000 XLON 05003050000003921-E0QfSIjl8GEX
08:31:02 314 2,662.0000 XLON 07003070000005423-E0QfSIjl8K0Y
08:32:52 165 2,664.0000 XLON 05003050000005781-E0QfSIjl8OeD
08:33:05 286 2,660.0000 XLON 05003050000005163-E0QfSIjl8PO5
08:34:22 72 2,660.0000 XLON 07003070000006239-E0QfSIjl8TOH
08:34:22 138 2,660.0000 XLON 07003070000006239-E0QfSIjl8TOJ
08:34:22 38 2,660.0000 XLON 07003070000006239-E0QfSIjl8TOL
08:34:22 9 2,660.0000 XLON 07003070000006239-E0QfSIjl8TON
08:37:24 101 2,658.0000 XLON 05003050000006640-E0QfSIjl8b58
08:37:24 293 2,658.0000 XLON 07003070000006774-E0QfSIjl8b5A
08:37:24 311 2,660.0000 XLON 07003070000007121-E0QfSIjl8b3p
08:38:51 43 2,660.0000 XLON 05003050000007301-E0QfSIjl8e9k
08:38:51 298 2,660.0000 XLON 05003050000007301-E0QfSIjl8e9i
08:39:48 288 2,658.0000 XLON 07003070000007272-E0QfSIjl8geJ
08:41:46 169 2,660.0000 XLON 05003050000008114-E0QfSIjl8lhx
08:41:46 106 2,660.0000 XLON 05003050000008114-E0QfSIjl8lhz
08:42:09 291 2,658.0000 XLON 05003050000008089-E0QfSIjl8mge
08:43:15 154 2,658.0000 XLON 07003070000008875-E0QfSIjl8pfz
08:44:04 348 2,656.0000 XLON 05003050000008750-E0QfSIjl8r5J
08:46:16 261 2,658.0000 XLON 05003050000009712-E0QfSIjl8wyr
08:48:50 282 2,658.0000 XLON 05003050000010138-E0QfSIjl92P6
08:49:22 84 2,658.0000 XLON 05003050000010485-E0QfSIjl93P8
08:49:22 41 2,658.0000 XLON 05003050000010485-E0QfSIjl93PA
08:49:22 139 2,658.0000 XLON 05003050000010485-E0QfSIjl93PC
08:50:32 221 2,654.0000 XLON 07003070000009251-E0QfSIjl95oB
08:51:10 241 2,652.0000 XLON 05003050000009276-E0QfSIjl97Tk
08:51:13 104 2,650.0000 XLON 07003070000010053-E0QfSIjl97b0
08:51:13 157 2,650.0000 XLON 07003070000010909-E0QfSIjl97b2
08:53:43 226 2,656.0000 XLON 05003050000011572-E0QfSIjl9Dut
08:54:25 227 2,654.0000 XLON 07003070000011395-E0QfSIjl9FVa
08:55:30 225 2,652.0000 XLON 05003050000011573-E0QfSIjl9HJf
08:56:19 106 2,654.0000 XLON 05003050000012120-E0QfSIjl9J2R
08:56:19 141 2,654.0000 XLON 05003050000012120-E0QfSIjl9J2T
08:56:39 259 2,652.0000 XLON 05003050000012110-E0QfSIjl9JbY
08:56:39 74 2,652.0000 XLON 05003050000012110-E0QfSIjl9Jbb
08:58:32 258 2,650.0000 XLON 07003070000012468-E0QfSIjl9MpC
09:00:15 242 2,654.0000 XLON 05003050000013065-E0QfSIjl9Qcc
09:00:37 205 2,652.0000 XLON 07003070000012928-E0QfSIjl9RNu
09:01:02 173 2,652.0000 XLON 07003070000013205-E0QfSIjl9S6L
09:01:20 178 2,650.0000 XLON 05003050000013247-E0QfSIjl9Sh5
09:04:22 95 2,654.0000 XLON 07003070000014109-E0QfSIjl9Yva
09:04:22 43 2,654.0000 XLON 07003070000014109-E0QfSIjl9Yvc
09:06:01 128 2,654.0000 XLON 05003050000014212-E0QfSIjl9cDi
09:08:29 350 2,656.0000 XLON 07003070000015055-E0QfSIjl9fqA
09:09:00 380 2,654.0000 XLON 07003070000014974-E0QfSIjl9glO
09:12:02 187 2,654.0000 XLON 07003070000016128-E0QfSIjl9n88
09:12:02 79 2,654.0000 XLON 07003070000016128-E0QfSIjl9n8A
09:13:42 187 2,654.0000 XLON 05003050000016643-E0QfSIjl9plB
09:13:42 43 2,654.0000 XLON 05003050000016643-E0QfSIjl9plD
09:13:42 85 2,654.0000 XLON 05003050000016643-E0QfSIjl9plF
09:13:42 40 2,654.0000 XLON 05003050000016643-E0QfSIjl9plH
09:16:40 288 2,660.0000 XLON 07003070000017211-E0QfSIjl9vsN
09:17:11 314 2,658.0000 XLON 05003050000017186-E0QfSIjl9wqb
09:18:19 363 2,658.0000 XLON 07003070000017823-E0QfSIjl9yxW
09:20:06 318 2,656.0000 XLON 07003070000017660-E0QfSIjlA2df
09:20:06 19 2,656.0000 XLON 07003070000017660-E0QfSIjlA2dh
09:22:57 142 2,658.0000 XLON 05003050000018496-E0QfSIjlA8WE
09:23:31 40 2,658.0000 XLON 05003050000018496-E0QfSIjlA9Qq
09:23:31 116 2,658.0000 XLON 07003070000018550-E0QfSIjlA9Qs
09:24:10 356 2,656.0000 XLON 05003050000018412-E0QfSIjlABDD
09:24:40 235 2,656.0000 XLON 07003070000019331-E0QfSIjlACAg
09:24:44 268 2,654.0000 XLON 07003070000019270-E0QfSIjlACRp
09:26:08 181 2,640.0000 XLON 05003050000019853-E0QfSIjlAM9O
09:26:08 199 2,640.0000 XLON 07003070000019906-E0QfSIjlAM9M
09:28:19 230 2,644.0000 XLON 05003050000020665-E0QfSIjlAV51
09:28:19 180 2,646.0000 XLON 07003070000021019-E0QfSIjlAV4z
09:29:42 169 2,640.0000 XLON 05003050000021368-E0QfSIjlAYc8
09:31:28 231 2,646.0000 XLON 05003050000022161-E0QfSIjlAcuu
09:32:42 78 2,648.0000 XLON 07003070000022715-E0QfSIjlAfpe
09:32:42 43 2,648.0000 XLON 07003070000022715-E0QfSIjlAfpg
09:32:42 57 2,648.0000 XLON 07003070000022715-E0QfSIjlAfpi
09:34:47 261 2,648.0000 XLON 05003050000023181-E0QfSIjlAjqc
09:34:47 108 2,648.0000 XLON 07003070000022780-E0QfSIjlAjqU
09:34:47 93 2,648.0000 XLON 07003070000023199-E0QfSIjlAjqe
09:34:47 47 2,648.0000 XLON 07003070000023199-E0QfSIjlAjqg
09:36:30 186 2,646.0000 XLON 05003050000023870-E0QfSIjlAoA9
09:37:53 196 2,644.0000 XLON 05003050000023847-E0QfSIjlAqrm
09:38:02 213 2,642.0000 XLON 05003050000024279-E0QfSIjlArkb
09:39:52 179 2,648.0000 XLON 05003050000024762-E0QfSIjlAvzZ
09:42:01 205 2,650.0000 XLON 05003050000025406-E0QfSIjlAzZB
09:42:30 217 2,648.0000 XLON 05003050000025234-E0QfSIjlB0MH
09:44:53 166 2,646.0000 XLON 07003070000025933-E0QfSIjlB5Gs
09:45:50 193 2,644.0000 XLON 05003050000025730-E0QfSIjlB7E7
09:46:10 147 2,648.0000 XLON 05003050000026702-E0QfSIjlB8A3
09:47:21 176 2,650.0000 XLON 05003050000026930-E0QfSIjlBAtn
09:48:56 164 2,650.0000 XLON 05003050000027286-E0QfSIjlBDv9
09:51:16 234 2,654.0000 XLON 07003070000027713-E0QfSIjlBKwL
09:51:16 262 2,656.0000 XLON 05003050000028078-E0QfSIjlBKvW
09:52:57 282 2,654.0000 XLON 07003070000028503-E0QfSIjlBOWh
09:52:57 6 2,654.0000 XLON 07003070000028503-E0QfSIjlBOWm
09:54:46 244 2,654.0000 XLON 05003050000028922-E0QfSIjlBRJL
09:55:02 230 2,652.0000 XLON 05003050000028501-E0QfSIjlBRsT
09:56:47 190 2,654.0000 XLON 07003070000029452-E0QfSIjlBUdh
09:58:48 173 2,652.0000 XLON 05003050000029408-E0QfSIjlBXlm
10:00:04 56 2,650.0000 XLON 05003050000029759-E0QfSIjlBa5l
10:00:04 125 2,650.0000 XLON 05003050000029759-E0QfSIjlBa5n
10:02:26 162 2,646.0000 XLON 07003070000029720-E0QfSIjlBeUr
10:03:57 208 2,646.0000 XLON 07003070000031203-E0QfSIjlBgEV
10:03:57 12 2,646.0000 XLON 07003070000031203-E0QfSIjlBgES
10:05:41 235 2,644.0000 XLON 05003050000030245-E0QfSIjlBiKU
10:14:49 76 2,644.0000 XLON 05003050000033052-E0QfSIjlBtGs
10:14:49 25 2,644.0000 XLON 05003050000033052-E0QfSIjlBtGv
10:14:49 342 2,644.0000 XLON 05003050000033052-E0QfSIjlBtGx
10:14:49 121 2,644.0000 XLON 05003050000033242-E0QfSIjlBtGz
10:14:49 104 2,644.0000 XLON 05003050000033246-E0QfSIjlBtH1
10:15:58 12 2,644.0000 XLON 05003050000034188-E0QfSIjlBvfy
10:15:58 234 2,644.0000 XLON 05003050000034188-E0QfSIjlBvg1
10:15:58 230 2,644.0000 XLON 05003050000034188-E0QfSIjlBvg4
10:16:45 236 2,642.0000 XLON 05003050000032044-E0QfSIjlBwdX
10:16:45 142 2,642.0000 XLON 05003050000032044-E0QfSIjlBwdZ
10:20:21 390 2,642.0000 XLON 05003050000034850-E0QfSIjlC0rN
10:20:43 170 2,640.0000 XLON 05003050000030771-E0QfSIjlC1X8
10:20:43 26 2,640.0000 XLON 05003050000030771-E0QfSIjlC1XB
10:20:43 60 2,640.0000 XLON 07003070000033294-E0QfSIjlC1XD
10:20:43 130 2,640.0000 XLON 07003070000033294-E0QfSIjlC1XI
10:25:32 392 2,646.0000 XLON 05003050000036159-E0QfSIjlC7MS
10:25:32 109 2,646.0000 XLON 05003050000036160-E0QfSIjlC7MW
10:25:32 257 2,646.0000 XLON 07003070000036191-E0QfSIjlC7MU
10:30:20 306 2,650.0000 XLON 07003070000036767-E0QfSIjlCDFM
10:31:02 519 2,652.0000 XLON 07003070000037156-E0QfSIjlCE24
10:35:36 357 2,648.0000 XLON 05003050000036464-E0QfSIjlCJhV
10:35:45 276 2,646.0000 XLON 05003050000037496-E0QfSIjlCK3V
10:35:45 68 2,646.0000 XLON 05003050000037496-E0QfSIjlCK3d
10:38:09 185 2,646.0000 XLON 05003050000038058-E0QfSIjlCMfc
10:38:09 131 2,646.0000 XLON 07003070000038013-E0QfSIjlCMfe
10:39:22 212 2,646.0000 XLON 05003050000038610-E0QfSIjlCO7f
10:39:22 43 2,646.0000 XLON 05003050000038610-E0QfSIjlCO7h
10:39:22 121 2,646.0000 XLON 05003050000038610-E0QfSIjlCO7j
10:39:55 381 2,644.0000 XLON 07003070000038003-E0QfSIjlCOq8
10:41:36 187 2,644.0000 XLON 05003050000038863-E0QfSIjlCQz2
10:41:36 206 2,644.0000 XLON 07003070000038809-E0QfSIjlCQz0
10:43:04 237 2,642.0000 XLON 05003050000039143-E0QfSIjlCTAT
10:43:08 158 2,640.0000 XLON 07003070000039128-E0QfSIjlCTKp
10:47:32 196 2,642.0000 XLON 07003070000039885-E0QfSIjlCXeo
10:52:15 282 2,642.0000 XLON 05003050000040164-E0QfSIjlCcsy
10:54:22 492 2,642.0000 XLON 05003050000041186-E0QfSIjlCffP
10:54:37 249 2,640.0000 XLON 07003070000039868-E0QfSIjlCftx
10:57:02 77 2,640.0000 XLON 07003070000041673-E0QfSIjlChlc
10:57:02 173 2,640.0000 XLON 07003070000041673-E0QfSIjlChle
10:57:19 322 2,638.0000 XLON 05003050000041468-E0QfSIjlChyt
11:02:54 350 2,646.0000 XLON 05003050000042599-E0QfSIjlCp1g
11:04:37 391 2,646.0000 XLON 07003070000043014-E0QfSIjlCrYo
11:05:20 17 2,644.0000 XLON 05003050000042535-E0QfSIjlCsh9
11:05:20 306 2,644.0000 XLON 05003050000042535-E0QfSIjlCshG
11:06:02 208 2,644.0000 XLON 05003050000043409-E0QfSIjlCuTA
11:08:25 270 2,642.0000 XLON 07003070000043401-E0QfSIjlCx22
11:13:42 398 2,644.0000 XLON 05003050000044819-E0QfSIjlD3kp
11:13:43 203 2,642.0000 XLON 05003050000044490-E0QfSIjlD3m4
11:13:43 80 2,642.0000 XLON 05003050000044490-E0QfSIjlD3m7
11:13:43 128 2,642.0000 XLON 07003070000044466-E0QfSIjlD3m9
11:17:33 190 2,640.0000 XLON 07003070000043642-E0QfSIjlD8UW
11:19:22 151 2,640.0000 XLON 05003050000045838-E0QfSIjlDAas
11:19:22 230 2,640.0000 XLON 05003050000045838-E0QfSIjlDAav
11:23:07 212 2,638.0000 XLON 05003050000044922-E0QfSIjlDE4o
11:23:35 2 2,638.0000 XLON 07003070000046610-E0QfSIjlDEYr
11:23:35 105 2,638.0000 XLON 07003070000046610-E0QfSIjlDEYt
11:25:39 107 2,636.0000 XLON 05003050000046529-E0QfSIjlDGcm
11:25:39 276 2,636.0000 XLON 05003050000046784-E0QfSIjlDGco
11:27:17 390 2,638.0000 XLON 05003050000047406-E0QfSIjlDJWd
11:27:17 263 2,638.0000 XLON 07003070000047398-E0QfSIjlDJWf
11:31:12 309 2,642.0000 XLON 05003050000047942-E0QfSIjlDPNo
11:32:42 97 2,642.0000 XLON 05003050000048475-E0QfSIjlDRDq
11:32:42 178 2,642.0000 XLON 05003050000048475-E0QfSIjlDRDs
11:33:05 265 2,640.0000 XLON 07003070000047853-E0QfSIjlDRfN
11:34:37 144 2,638.0000 XLON 05003050000048859-E0QfSIjlDTt3
11:34:37 119 2,638.0000 XLON 05003050000048859-E0QfSIjlDTt5
11:35:50 282 2,636.0000 XLON 07003070000048851-E0QfSIjlDVxq
11:37:03 124 2,634.0000 XLON 07003070000049196-E0QfSIjlDXPa
11:41:02 144 2,636.0000 XLON 07003070000050216-E0QfSIjlDc1G
11:41:02 34 2,636.0000 XLON 07003070000050216-E0QfSIjlDc1I
11:41:02 81 2,636.0000 XLON 07003070000050216-E0QfSIjlDc1K
11:42:42 163 2,636.0000 XLON 05003050000050450-E0QfSIjlDeF4
11:42:42 88 2,636.0000 XLON 05003050000050450-E0QfSIjlDeF6
11:44:58 228 2,634.0000 XLON 07003070000050074-E0QfSIjlDh2S
11:46:21 270 2,634.0000 XLON 05003050000051049-E0QfSIjlDj1E
11:48:08 327 2,632.0000 XLON 07003070000050808-E0QfSIjlDlpV
11:50:08 203 2,630.0000 XLON 05003050000051741-E0QfSIjlDp0h
11:51:17 232 2,636.0000 XLON 07003070000052227-E0QfSIjlDrVf
11:51:17 85 2,636.0000 XLON 07003070000052227-E0QfSIjlDrVh
11:51:53 116 2,638.0000 XLON 07003070000052324-E0QfSIjlDsuh
11:55:28 106 2,638.0000 XLON 07003070000052801-E0QfSIjlDxjm
11:55:28 137 2,638.0000 XLON 07003070000052801-E0QfSIjlDxjo
11:56:37 204 2,636.0000 XLON 05003050000052387-E0QfSIjlDzFn
11:56:55 21 2,636.0000 XLON 05003050000052387-E0QfSIjlDzZM
11:56:55 241 2,636.0000 XLON 05003050000052907-E0QfSIjlDzZO
11:58:55 124 2,636.0000 XLON 05003050000053463-E0QfSIjlE1Y0
11:58:55 134 2,636.0000 XLON 05003050000053463-E0QfSIjlE1Xy
12:00:03 187 2,632.0000 XLON 05003050000053570-E0QfSIjlE3LR
12:00:03 11 2,634.0000 XLON 07003070000053348-E0QfSIjlE3Kh
12:00:03 185 2,634.0000 XLON 07003070000053348-E0QfSIjlE3Kj
12:00:07 194 2,628.0000 XLON 07003070000053732-E0QfSIjlE4un
12:01:17 132 2,630.0000 XLON 07003070000054409-E0QfSIjlE8QX
12:01:33 121 2,628.0000 XLON 05003050000054198-E0QfSIjlE8s9
12:04:10 131 2,622.0000 XLON 05003050000054677-E0QfSIjlEH32
12:05:08 132 2,624.0000 XLON 05003050000055340-E0QfSIjlEKMP
12:07:42 234 2,628.0000 XLON 05003050000056144-E0QfSIjlESFf
12:09:22 186 2,628.0000 XLON 05003050000056558-E0QfSIjlEWNm
12:09:22 7 2,628.0000 XLON 05003050000056558-E0QfSIjlEWNo
12:12:54 166 2,626.0000 XLON 05003050000055873-E0QfSIjlEdEa
12:13:08 218 2,624.0000 XLON 07003070000057182-E0QfSIjlEddv
12:17:13 332 2,624.0000 XLON 07003070000058380-E0QfSIjlElHy
12:22:55 485 2,628.0000 XLON 05003050000059359-E0QfSIjlEvoa
12:23:34 280 2,626.0000 XLON 07003070000059515-E0QfSIjlEwuu
12:23:34 211 2,626.0000 XLON 07003070000059515-E0QfSIjlEwus
12:24:38 246 2,624.0000 XLON 05003050000059712-E0QfSIjlEyZY
12:26:14 246 2,618.0000 XLON 07003070000059964-E0QfSIjlF284
12:26:14 172 2,620.0000 XLON 05003050000059569-E0QfSIjlF1xk
12:30:11 218 2,616.0000 XLON 05003050000060518-E0QfSIjlF9Sm
12:30:11 218 2,618.0000 XLON 05003050000060624-E0QfSIjlF9SC
12:30:29 110 2,614.0000 XLON 05003050000060809-E0QfSIjlFAJN
12:32:08 180 2,612.0000 XLON 07003070000062591-E0QfSIjlFEVa
12:34:40 241 2,612.0000 XLON 05003050000063043-E0QfSIjlFJ87
12:38:02 320 2,618.0000 XLON 07003070000064135-E0QfSIjlFPxg
12:38:39 172 2,616.0000 XLON 05003050000063832-E0QfSIjlFR4M
12:38:39 148 2,616.0000 XLON 05003050000063832-E0QfSIjlFR4O
12:40:28 263 2,616.0000 XLON 07003070000064777-E0QfSIjlFUQd
12:42:02 185 2,616.0000 XLON 05003050000064943-E0QfSIjlFWsw
12:43:10 197 2,620.0000 XLON 07003070000065473-E0QfSIjlFZ9b
12:45:11 268 2,620.0000 XLON 07003070000065702-E0QfSIjlFcqt
12:46:29 240 2,620.0000 XLON 05003050000065900-E0QfSIjlFf9L
12:47:38 256 2,616.0000 XLON 07003070000065377-E0QfSIjlFi3a
12:49:22 291 2,618.0000 XLON 07003070000066890-E0QfSIjlFlrq
12:50:35 32 2,616.0000 XLON 07003070000066610-E0QfSIjlFo74
12:50:35 175 2,616.0000 XLON 07003070000066610-E0QfSIjlFo71
12:51:39 113 2,614.0000 XLON 07003070000065967-E0QfSIjlFqGK
12:53:45 197 2,612.0000 XLON 05003050000067062-E0QfSIjlFuNo
12:56:03 188 2,608.0000 XLON 05003050000067480-E0QfSIjlFzBV
12:56:03 141 2,610.0000 XLON 07003070000067279-E0QfSIjlFz9c
12:56:03 107 2,610.0000 XLON 07003070000068515-E0QfSIjlFz9o
12:58:42 274 2,608.0000 XLON 07003070000069136-E0QfSIjlG3ku
13:01:16 158 2,606.0000 XLON 07003070000068376-E0QfSIjlG8R1
13:02:22 104 2,606.0000 XLON 05003050000069734-E0QfSIjlGB5M
13:03:09 357 2,606.0000 XLON 07003070000070171-E0QfSIjlGCVK
13:03:16 65 2,604.0000 XLON 05003050000068760-E0QfSIjlGCeA
13:03:18 80 2,604.0000 XLON 05003050000068760-E0QfSIjlGChE
13:03:18 56 2,604.0000 XLON 05003050000068760-E0QfSIjlGChG
13:03:18 25 2,604.0000 XLON 05003050000068760-E0QfSIjlGChJ
13:05:28 174 2,602.0000 XLON 05003050000070281-E0QfSIjlGGQJ
13:06:00 104 2,600.0000 XLON 07003070000070172-E0QfSIjlGH37
13:06:11 218 2,600.0000 XLON 07003070000070812-E0QfSIjlGHUp
13:06:16 209 2,598.0000 XLON 07003070000070480-E0QfSIjlGHkb
13:08:16 121 2,598.0000 XLON 05003050000071152-E0QfSIjlGLTs
13:09:52 153 2,600.0000 XLON 05003050000071415-E0QfSIjlGNyy
13:12:02 220 2,602.0000 XLON 05003050000071825-E0QfSIjlGQsg
13:12:29 220 2,600.0000 XLON 07003070000071864-E0QfSIjlGRD3
13:14:22 176 2,600.0000 XLON 07003070000072517-E0QfSIjlGTNr
13:14:42 168 2,598.0000 XLON 07003070000071557-E0QfSIjlGTiS
13:17:55 158 2,600.0000 XLON 07003070000074084-E0QfSIjlGc9H
13:17:55 232 2,600.0000 XLON 07003070000074112-E0QfSIjlGc9N
13:19:35 223 2,602.0000 XLON 07003070000074592-E0QfSIjlGguj
13:20:43 174 2,604.0000 XLON 05003050000074781-E0QfSIjlGkY1
13:21:11 205 2,600.0000 XLON 05003050000074407-E0QfSIjlGla2
13:21:37 40 2,598.0000 XLON 07003070000075142-E0QfSIjlGmnS
13:21:37 73 2,598.0000 XLON 07003070000075142-E0QfSIjlGmnU
13:22:42 149 2,600.0000 XLON 07003070000075860-E0QfSIjlGpDb
13:23:02 159 2,596.0000 XLON 05003050000075270-E0QfSIjlGqFN
13:23:02 167 2,596.0000 XLON 05003050000075639-E0QfSIjlGqFP
13:25:36 128 2,590.0000 XLON 05003050000076260-E0QfSIjlGyus
13:26:45 139 2,588.0000 XLON 07003070000076401-E0QfSIjlH1Je
13:27:10 139 2,586.0000 XLON 05003050000076177-E0QfSIjlH2EK
13:29:59 280 2,588.0000 XLON 07003070000077559-E0QfSIjlH8Y8
13:30:03 112 2,588.0000 XLON 07003070000078116-E0QfSIjlHAJJ
13:31:15 531 2,588.0000 XLON 07003070000078712-E0QfSIjlHLdf
13:32:42 399 2,588.0000 XLON 07003070000079541-E0QfSIjlHTG0
13:33:00 303 2,586.0000 XLON 05003050000077545-E0QfSIjlHUJq
13:33:00 356 2,586.0000 XLON 07003070000077189-E0QfSIjlHUJo
13:35:23 438 2,588.0000 XLON 05003050000080416-E0QfSIjlHe3x
13:36:02 558 2,590.0000 XLON 07003070000080944-E0QfSIjlHgh7
13:37:43 407 2,592.0000 XLON 05003050000081405-E0QfSIjlHmR5
13:40:23 380 2,598.0000 XLON 07003070000082576-E0QfSIjlHysk
13:41:03 172 2,596.0000 XLON 05003050000082700-E0QfSIjlI1Lq
13:41:33 233 2,598.0000 XLON 05003050000082995-E0QfSIjlI3Dt
13:41:33 148 2,598.0000 XLON 07003070000083200-E0QfSIjlI3Dv
13:41:33 223 2,598.0000 XLON 05003050000082996-E0QfSIjlI3Dx
13:42:50 427 2,604.0000 XLON 07003070000083631-E0QfSIjlI7oS
13:42:50 36 2,604.0000 XLON 07003070000083631-E0QfSIjlI7od
13:44:35 330 2,604.0000 XLON 05003050000084023-E0QfSIjlIDR6
13:46:57 534 2,604.0000 XLON 05003050000084713-E0QfSIjlIL8k
13:50:59 480 2,612.0000 XLON 05003050000086188-E0QfSIjlIYwO
13:51:08 559 2,612.0000 XLON 07003070000086424-E0QfSIjlIZrp
13:53:04 266 2,612.0000 XLON 07003070000087040-E0QfSIjlIfAE
13:53:04 145 2,612.0000 XLON 07003070000087040-E0QfSIjlIfAG
13:54:24 101 2,614.0000 XLON 05003050000087247-E0QfSIjlIjKD
13:54:24 1 2,614.0000 XLON 05003050000087247-E0QfSIjlIjIr
13:55:02 351 2,616.0000 XLON 07003070000087544-E0QfSIjlIlUQ
13:55:16 530 2,614.0000 XLON 05003050000087247-E0QfSIjlImXy
13:58:09 379 2,612.0000 XLON 07003070000087961-E0QfSIjlIuEA
13:59:30 418 2,612.0000 XLON 05003050000088651-E0QfSIjlIwpZ
13:59:30 7 2,612.0000 XLON 05003050000088651-E0QfSIjlIwpb
14:01:04 280 2,612.0000 XLON 05003050000089519-E0QfSIjlJ1CN
14:01:04 231 2,612.0000 XLON 05003050000089519-E0QfSIjlJ1CP
14:01:04 43 2,612.0000 XLON 05003050000089519-E0QfSIjlJ1CR
14:01:04 96 2,612.0000 XLON 05003050000089519-E0QfSIjlJ1CT
14:01:46 116 2,610.0000 XLON 05003050000088205-E0QfSIjlJ2ou
14:01:46 312 2,610.0000 XLON 07003070000087545-E0QfSIjlJ2os
14:03:14 435 2,614.0000 XLON 07003070000090228-E0QfSIjlJ7wC
14:04:26 119 2,616.0000 XLON 05003050000090479-E0QfSIjlJBbl
14:06:04 223 2,616.0000 XLON 05003050000090762-E0QfSIjlJH7x
14:06:04 158 2,616.0000 XLON 07003070000090962-E0QfSIjlJH7v
14:06:04 218 2,616.0000 XLON 07003070000090963-E0QfSIjlJH7z
14:06:04 159 2,616.0000 XLON 07003070000091157-E0QfSIjlJH81
14:08:06 325 2,616.0000 XLON 07003070000091611-E0QfSIjlJNaw
14:08:06 115 2,616.0000 XLON 07003070000091611-E0QfSIjlJNay
14:09:29 193 2,616.0000 XLON 07003070000092133-E0QfSIjlJQq1
14:09:29 180 2,616.0000 XLON 07003070000092133-E0QfSIjlJQpv
14:13:47 356 2,618.0000 XLON 05003050000092716-E0QfSIjlJdqk
14:13:47 29 2,618.0000 XLON 05003050000092716-E0QfSIjlJdqm
14:15:37 239 2,620.0000 XLON 05003050000093640-E0QfSIjlJjLK
14:15:37 301 2,620.0000 XLON 05003050000093640-E0QfSIjlJjLM
14:16:05 110 2,620.0000 XLON 05003050000093879-E0QfSIjlJlQf
14:16:48 457 2,618.0000 XLON 07003070000093602-E0QfSIjlJnR0
14:17:45 498 2,618.0000 XLON 05003050000094321-E0QfSIjlJpmu
14:19:19 321 2,616.0000 XLON 05003050000092399-E0QfSIjlJtJJ
14:21:05 1 2,618.0000 XLON 05003050000095165-E0QfSIjlJyJq
14:21:18 29 2,618.0000 XLON 05003050000095165-E0QfSIjlJyxu
14:21:18 43 2,618.0000 XLON 05003050000095165-E0QfSIjlJyxw
14:21:18 389 2,618.0000 XLON 05003050000095165-E0QfSIjlJyxy
14:21:55 161 2,616.0000 XLON 05003050000095033-E0QfSIjlK0lN
14:21:55 141 2,616.0000 XLON 05003050000095033-E0QfSIjlK0lK
14:23:12 396 2,614.0000 XLON 07003070000095935-E0QfSIjlK4qg
14:24:15 238 2,614.0000 XLON 05003050000096133-E0QfSIjlK7WQ
14:26:36 91 2,614.0000 XLON 05003050000096236-E0QfSIjlKDJ8
14:26:36 147 2,614.0000 XLON 05003050000096236-E0QfSIjlKDJB
14:27:55 440 2,614.0000 XLON 05003050000097016-E0QfSIjlKFln
14:30:03 477 2,614.0000 XLON 05003050000097409-E0QfSIjlKKuD
14:30:32 333 2,612.0000 XLON 05003050000096223-E0QfSIjlKMb3
14:32:45 399 2,616.0000 XLON 05003050000098311-E0QfSIjlKTmJ
14:36:04 414 2,620.0000 XLON 07003070000099170-E0QfSIjlKdCm
14:36:04 280 2,622.0000 XLON 05003050000099112-E0QfSIjlKdCQ
14:36:12 497 2,618.0000 XLON 05003050000098951-E0QfSIjlKdZu
14:38:35 165 2,618.0000 XLON 07003070000099758-E0QfSIjlKivo
14:38:35 113 2,618.0000 XLON 07003070000099758-E0QfSIjlKivq
14:38:48 245 2,616.0000 XLON 07003070000099192-E0QfSIjlKjQa
14:38:48 146 2,616.0000 XLON 07003070000099504-E0QfSIjlKjQc
14:40:02 280 2,616.0000 XLON 05003050000100158-E0QfSIjlKmxN
14:41:22 399 2,618.0000 XLON 05003050000100392-E0QfSIjlKq9t
14:42:45 378 2,618.0000 XLON 07003070000100753-E0QfSIjlKtHc
14:43:51 605 2,616.0000 XLON 07003070000100394-E0QfSIjlKvqY
14:45:02 203 2,616.0000 XLON 07003070000101199-E0QfSIjlKzFB
14:45:02 104 2,616.0000 XLON 07003070000101199-E0QfSIjlKzFD
14:47:50 179
s="an" style="width: 100%;">
Time
Volume
Price per Ordinary Share (pence)
Trading Venue
Transaction Reference Number
08:02:43
214
2,674.0000
XLON
05003050000000311-E0QfSIjl71EL
08:02:43
293
2,676.0000
XLON
07003070000000320-E0QfSIjl71Dt
08:02:44
119
2,672.0000
XLON
05003050000000253-E0QfSIjl71RO
08:02:44
95
2,672.0000
XLON
05003050000000253-E0QfSIjl71RQ
08:05:21
137
2,670.0000
XLON
07003070000000404-E0QfSIjl7C98
08:05:21
1
2,670.0000
XLON
07003070000000404-E0QfSIjl7C9A
08:05:27
254
2,666.0000
XLON
05003050000000349-E0QfSIjl7CvU
08:06:00
442
2,666.0000
XLON
05003050000000441-E0QfSIjl7Fea
08:07:42
169
2,668.0000
XLON
05003050000000515-E0QfSIjl7Ki6
08:08:43
201
2,670.0000
XLON
05003050000000597-E0QfSIjl7NSt
08:09:03
273
2,668.0000
XLON
05003050000000519-E0QfSIjl7OY3
08:10:37
232
2,668.0000
XLON
05003050000000748-E0QfSIjl7TKf
08:10:42
270
2,666.0000
XLON
07003070000000628-E0QfSIjl7TXQ
08:11:00
131
2,666.0000
XLON
05003050000000798-E0QfSIjl7Uj2
08:11:00
32
2,666.0000
XLON
05003050000000798-E0QfSIjl7Uj4
08:11:00
162
2,666.0000
XLON
05003050000000798-E0QfSIjl7Uj6
08:11:00
118
2,666.0000
XLON
05003050000000798-E0QfSIjl7Uj8
08:11:00
112
2,666.0000
XLON
05003050000000798-E0QfSIjl7UjA
08:13:36
237
2,670.0000
XLON
05003050000000920-E0QfSIjl7bbq
08:14:15
205
2,670.0000
XLON
05003050000000957-E0QfSIjl7dYp
08:14:21
141
2,670.0000
XLON
07003070000001023-E0QfSIjl7e1U
08:15:24
38
2,672.0000
XLON
07003070000001206-E0QfSIjl7gdV
08:15:24
253
2,672.0000
XLON
07003070000001206-E0QfSIjl7gdX
08:17:03
281
2,676.0000
XLON
05003050000001635-E0QfSIjl7kZR
08:17:23
235
2,672.0000
XLON
07003070000001339-E0QfSIjl7lid
08:19:42
230
2,672.0000
XLON
05003050000002082-E0QfSIjl7riD
08:19:42
280
2,672.0000
XLON
07003070000001840-E0QfSIjl7ri9
08:21:07
450
2,674.0000
XLON
05003050000002602-E0QfSIjl7usb
08:21:21
191
2,672.0000
XLON
07003070000002380-E0QfSIjl7vG4
08:21:21
258
2,672.0000
XLON
05003050000002361-E0QfSIjl7vG8
08:21:21
144
2,672.0000
XLON
07003070000002380-E0QfSIjl7vG6
08:22:02
345
2,670.0000
XLON
07003070000002748-E0QfSIjl7xNN
08:22:35
103
2,668.0000
XLON
07003070000002982-E0QfSIjl7yW1
08:23:31
311
2,668.0000
XLON
05003050000003199-E0QfSIjl80fq
08:24:27
393
2,670.0000
XLON
05003050000003626-E0QfSIjl8409
08:24:31
290
2,668.0000
XLON
05003050000003419-E0QfSIjl84DP
08:25:30
113
2,668.0000
XLON
05003050000003706-E0QfSIjl86FV
08:26:05
294
2,666.0000
XLON
05003050000003987-E0QfSIjl888S
08:26:37
254
2,664.0000
XLON
07003070000004037-E0QfSIjl89dj
08:28:42
132
2,664.0000
XLON
07003070000004742-E0QfSIjl8FAk
08:28:42
129
2,664.0000
XLON
07003070000004742-E0QfSIjl8FAo
08:29:22
7
2,664.0000
XLON
07003070000004898-E0QfSIjl8GAF
08:29:26
230
2,660.0000
XLON
05003050000003921-E0QfSIjl8GEX
08:31:02
314
2,662.0000
XLON
07003070000005423-E0QfSIjl8K0Y
08:32:52
165
2,664.0000
XLON
05003050000005781-E0QfSIjl8OeD
08:33:05
286
2,660.0000
XLON
05003050000005163-E0QfSIjl8PO5
08:34:22
72
2,660.0000
XLON
07003070000006239-E0QfSIjl8TOH
08:34:22
138
2,660.0000
XLON
07003070000006239-E0QfSIjl8TOJ
08:34:22
38
2,660.0000
XLON
07003070000006239-E0QfSIjl8TOL
08:34:22
9
2,660.0000
XLON
07003070000006239-E0QfSIjl8TON
08:37:24
101
2,658.0000
XLON
05003050000006640-E0QfSIjl8b58
08:37:24
293
2,658.0000
XLON
07003070000006774-E0QfSIjl8b5A
08:37:24
311
2,660.0000
XLON
07003070000007121-E0QfSIjl8b3p
08:38:51
43
2,660.0000
XLON
05003050000007301-E0QfSIjl8e9k
08:38:51
298
2,660.0000
XLON
05003050000007301-E0QfSIjl8e9i
08:39:48
288
2,658.0000
XLON
07003070000007272-E0QfSIjl8geJ
08:41:46
169
2,660.0000
XLON
05003050000008114-E0QfSIjl8lhx
08:41:46
106
2,660.0000
XLON
05003050000008114-E0QfSIjl8lhz
08:42:09
291
2,658.0000
XLON
05003050000008089-E0QfSIjl8mge
08:43:15
154
2,658.0000
XLON
07003070000008875-E0QfSIjl8pfz
08:44:04
348
2,656.0000
XLON
05003050000008750-E0QfSIjl8r5J
08:46:16
261
2,658.0000
XLON
05003050000009712-E0QfSIjl8wyr
08:48:50
282
2,658.0000
XLON
05003050000010138-E0QfSIjl92P6
08:49:22
84
2,658.0000
XLON
05003050000010485-E0QfSIjl93P8
08:49:22
41
2,658.0000
XLON
05003050000010485-E0QfSIjl93PA
08:49:22
139
2,658.0000
XLON
05003050000010485-E0QfSIjl93PC
08:50:32
221
2,654.0000
XLON
07003070000009251-E0QfSIjl95oB
08:51:10
241
2,652.0000
XLON
05003050000009276-E0QfSIjl97Tk
08:51:13
104
2,650.0000
XLON
07003070000010053-E0QfSIjl97b0
08:51:13
157
2,650.0000
XLON
07003070000010909-E0QfSIjl97b2
08:53:43
226
2,656.0000
XLON
05003050000011572-E0QfSIjl9Dut
08:54:25
227
2,654.0000
XLON
07003070000011395-E0QfSIjl9FVa
08:55:30
225
2,652.0000
XLON
05003050000011573-E0QfSIjl9HJf
08:56:19
106
2,654.0000
XLON
05003050000012120-E0QfSIjl9J2R
08:56:19
141
2,654.0000
XLON
05003050000012120-E0QfSIjl9J2T
08:56:39
259
2,652.0000
XLON
05003050000012110-E0QfSIjl9JbY
08:56:39
74
2,652.0000
XLON
05003050000012110-E0QfSIjl9Jbb
08:58:32
258
2,650.0000
XLON
07003070000012468-E0QfSIjl9MpC
09:00:15
242
2,654.0000
XLON
05003050000013065-E0QfSIjl9Qcc
09:00:37
205
2,652.0000
XLON
07003070000012928-E0QfSIjl9RNu
09:01:02
173
2,652.0000
XLON
07003070000013205-E0QfSIjl9S6L
09:01:20
178
2,650.0000
XLON
05003050000013247-E0QfSIjl9Sh5
09:04:22
95
2,654.0000
XLON
07003070000014109-E0QfSIjl9Yva
09:04:22
43
2,654.0000
XLON
07003070000014109-E0QfSIjl9Yvc
09:06:01
128
2,654.0000
XLON
05003050000014212-E0QfSIjl9cDi
09:08:29
350
2,656.0000
XLON
07003070000015055-E0QfSIjl9fqA
09:09:00
380
2,654.0000
XLON
07003070000014974-E0QfSIjl9glO
09:12:02
187
2,654.0000
XLON
07003070000016128-E0QfSIjl9n88
09:12:02
79
2,654.0000
XLON
07003070000016128-E0QfSIjl9n8A
09:13:42
187
2,654.0000
XLON
05003050000016643-E0QfSIjl9plB
09:13:42
43
2,654.0000
XLON
05003050000016643-E0QfSIjl9plD
09:13:42
85
2,654.0000
XLON
05003050000016643-E0QfSIjl9plF
09:13:42
40
2,654.0000
XLON
05003050000016643-E0QfSIjl9plH
09:16:40
288
2,660.0000
XLON
07003070000017211-E0QfSIjl9vsN
09:17:11
314
2,658.0000
XLON
05003050000017186-E0QfSIjl9wqb
09:18:19
363
2,658.0000
XLON
07003070000017823-E0QfSIjl9yxW
09:20:06
318
2,656.0000
XLON
07003070000017660-E0QfSIjlA2df
09:20:06
19
2,656.0000
XLON
07003070000017660-E0QfSIjlA2dh
09:22:57
142
2,658.0000
XLON
05003050000018496-E0QfSIjlA8WE
09:23:31
40
2,658.0000
XLON
05003050000018496-E0QfSIjlA9Qq
09:23:31
116
2,658.0000
XLON
07003070000018550-E0QfSIjlA9Qs
09:24:10
356
2,656.0000
XLON
05003050000018412-E0QfSIjlABDD
09:24:40
235
2,656.0000
XLON
07003070000019331-E0QfSIjlACAg
09:24:44
268
2,654.0000
XLON
07003070000019270-E0QfSIjlACRp
09:26:08
181
2,640.0000
XLON
05003050000019853-E0QfSIjlAM9O
09:26:08
199
2,640.0000
XLON
07003070000019906-E0QfSIjlAM9M
09:28:19
230
2,644.0000
XLON
05003050000020665-E0QfSIjlAV51
09:28:19
180
2,646.0000
XLON
07003070000021019-E0QfSIjlAV4z
09:29:42
169
2,640.0000
XLON
05003050000021368-E0QfSIjlAYc8
09:31:28
231
2,646.0000
XLON
05003050000022161-E0QfSIjlAcuu
09:32:42
78
2,648.0000
XLON
07003070000022715-E0QfSIjlAfpe
09:32:42
43
2,648.0000
XLON
07003070000022715-E0QfSIjlAfpg
09:32:42
57
2,648.0000
XLON
07003070000022715-E0QfSIjlAfpi
09:34:47
261
2,648.0000
XLON
05003050000023181-E0QfSIjlAjqc
09:34:47
108
2,648.0000
XLON
07003070000022780-E0QfSIjlAjqU
09:34:47
93
2,648.0000
XLON
07003070000023199-E0QfSIjlAjqe
09:34:47
47
2,648.0000
XLON
07003070000023199-E0QfSIjlAjqg
09:36:30
186
2,646.0000
XLON
05003050000023870-E0QfSIjlAoA9
09:37:53
196
2,644.0000
XLON
05003050000023847-E0QfSIjlAqrm
09:38:02
213
2,642.0000
XLON
05003050000024279-E0QfSIjlArkb
09:39:52
179
2,648.0000
XLON
05003050000024762-E0QfSIjlAvzZ
09:42:01
205
2,650.0000
XLON
05003050000025406-E0QfSIjlAzZB
09:42:30
217
2,648.0000
XLON
05003050000025234-E0QfSIjlB0MH
09:44:53
166
2,646.0000
XLON
07003070000025933-E0QfSIjlB5Gs
09:45:50
193
2,644.0000
XLON
05003050000025730-E0QfSIjlB7E7
09:46:10
147
2,648.0000
XLON
05003050000026702-E0QfSIjlB8A3
09:47:21
176
2,650.0000
XLON
05003050000026930-E0QfSIjlBAtn
09:48:56
164
2,650.0000
XLON
05003050000027286-E0QfSIjlBDv9
09:51:16
234
2,654.0000
XLON
07003070000027713-E0QfSIjlBKwL
09:51:16
262
2,656.0000
XLON
05003050000028078-E0QfSIjlBKvW
09:52:57
282
2,654.0000
XLON
07003070000028503-E0QfSIjlBOWh
09:52:57
6
2,654.0000
XLON
07003070000028503-E0QfSIjlBOWm
09:54:46
244
2,654.0000
XLON
05003050000028922-E0QfSIjlBRJL
09:55:02
230
2,652.0000
XLON
05003050000028501-E0QfSIjlBRsT
09:56:47
190
2,654.0000
XLON
07003070000029452-E0QfSIjlBUdh
09:58:48
173
2,652.0000
XLON
05003050000029408-E0QfSIjlBXlm
10:00:04
56
2,650.0000
XLON
05003050000029759-E0QfSIjlBa5l
10:00:04
125
2,650.0000
XLON
05003050000029759-E0QfSIjlBa5n
10:02:26
162
2,646.0000
XLON
07003070000029720-E0QfSIjlBeUr
10:03:57
208
2,646.0000
XLON
07003070000031203-E0QfSIjlBgEV
10:03:57
12
2,646.0000
XLON
07003070000031203-E0QfSIjlBgES
10:05:41
235
2,644.0000
XLON
05003050000030245-E0QfSIjlBiKU
10:14:49
76
2,644.0000
XLON
05003050000033052-E0QfSIjlBtGs
10:14:49
25
2,644.0000
XLON
05003050000033052-E0QfSIjlBtGv
10:14:49
342
2,644.0000
XLON
05003050000033052-E0QfSIjlBtGx
10:14:49
121
2,644.0000
XLON
05003050000033242-E0QfSIjlBtGz
10:14:49
104
2,644.0000
XLON
05003050000033246-E0QfSIjlBtH1
10:15:58
12
2,644.0000
XLON
05003050000034188-E0QfSIjlBvfy
10:15:58
234
2,644.0000
XLON
05003050000034188-E0QfSIjlBvg1
10:15:58
230
2,644.0000
XLON
05003050000034188-E0QfSIjlBvg4
10:16:45
236
2,642.0000
XLON
05003050000032044-E0QfSIjlBwdX
10:16:45
142
2,642.0000
XLON
05003050000032044-E0QfSIjlBwdZ
10:20:21
390
2,642.0000
XLON
05003050000034850-E0QfSIjlC0rN
10:20:43
170
2,640.0000
XLON
05003050000030771-E0QfSIjlC1X8
10:20:43
26
2,640.0000
XLON
05003050000030771-E0QfSIjlC1XB
10:20:43
60
2,640.0000
XLON
07003070000033294-E0QfSIjlC1XD
10:20:43
130
2,640.0000
XLON
07003070000033294-E0QfSIjlC1XI
10:25:32
392
2,646.0000
XLON
05003050000036159-E0QfSIjlC7MS
10:25:32
109
2,646.0000
XLON
05003050000036160-E0QfSIjlC7MW
10:25:32
257
2,646.0000
XLON
07003070000036191-E0QfSIjlC7MU
10:30:20
306
2,650.0000
XLON
07003070000036767-E0QfSIjlCDFM
10:31:02
519
2,652.0000
XLON
07003070000037156-E0QfSIjlCE24
10:35:36
357
2,648.0000
XLON
05003050000036464-E0QfSIjlCJhV
10:35:45
276
2,646.0000
XLON
05003050000037496-E0QfSIjlCK3V
10:35:45
68
2,646.0000
XLON
05003050000037496-E0QfSIjlCK3d
10:38:09
185
2,646.0000
XLON
05003050000038058-E0QfSIjlCMfc
10:38:09
131
2,646.0000
XLON
07003070000038013-E0QfSIjlCMfe
10:39:22
212
2,646.0000
XLON
05003050000038610-E0QfSIjlCO7f
10:39:22
43
2,646.0000
XLON
05003050000038610-E0QfSIjlCO7h
10:39:22
121
2,646.0000
XLON
05003050000038610-E0QfSIjlCO7j
10:39:55
381
2,644.0000
XLON
07003070000038003-E0QfSIjlCOq8
10:41:36
187
2,644.0000
XLON
05003050000038863-E0QfSIjlCQz2
10:41:36
206
2,644.0000
XLON
07003070000038809-E0QfSIjlCQz0
10:43:04
237
2,642.0000
XLON
05003050000039143-E0QfSIjlCTAT
10:43:08
158
2,640.0000
XLON
07003070000039128-E0QfSIjlCTKp
10:47:32
196
2,642.0000
XLON
07003070000039885-E0QfSIjlCXeo
10:52:15
282
2,642.0000
XLON
05003050000040164-E0QfSIjlCcsy
10:54:22
492
2,642.0000
XLON
05003050000041186-E0QfSIjlCffP
10:54:37
249
2,640.0000
XLON
07003070000039868-E0QfSIjlCftx
10:57:02
77
2,640.0000
XLON
07003070000041673-E0QfSIjlChlc
10:57:02
173
2,640.0000
XLON
07003070000041673-E0QfSIjlChle
10:57:19
322
2,638.0000
XLON
05003050000041468-E0QfSIjlChyt
11:02:54
350
2,646.0000
XLON
05003050000042599-E0QfSIjlCp1g
11:04:37
391
2,646.0000
XLON
07003070000043014-E0QfSIjlCrYo
11:05:20
17
2,644.0000
XLON
05003050000042535-E0QfSIjlCsh9
11:05:20
306
2,644.0000
XLON
05003050000042535-E0QfSIjlCshG
11:06:02
208
2,644.0000
XLON
05003050000043409-E0QfSIjlCuTA
11:08:25
270
2,642.0000
XLON
07003070000043401-E0QfSIjlCx22
11:13:42
398
2,644.0000
XLON
05003050000044819-E0QfSIjlD3kp
11:13:43
203
2,642.0000
XLON
05003050000044490-E0QfSIjlD3m4
11:13:43
80
2,642.0000
XLON
05003050000044490-E0QfSIjlD3m7
11:13:43
128
2,642.0000
XLON
07003070000044466-E0QfSIjlD3m9
11:17:33
190
2,640.0000
XLON
07003070000043642-E0QfSIjlD8UW
11:19:22
151
2,640.0000
XLON
05003050000045838-E0QfSIjlDAas
11:19:22
230
2,640.0000
XLON
05003050000045838-E0QfSIjlDAav
11:23:07
212
2,638.0000
XLON
05003050000044922-E0QfSIjlDE4o
11:23:35
2
2,638.0000
XLON
07003070000046610-E0QfSIjlDEYr
11:23:35
105
2,638.0000
XLON
07003070000046610-E0QfSIjlDEYt
11:25:39
107
2,636.0000
XLON
05003050000046529-E0QfSIjlDGcm
11:25:39
276
2,636.0000
XLON
05003050000046784-E0QfSIjlDGco
11:27:17
390
2,638.0000
XLON
05003050000047406-E0QfSIjlDJWd
11:27:17
263
2,638.0000
XLON
07003070000047398-E0QfSIjlDJWf
11:31:12
309
2,642.0000
XLON
05003050000047942-E0QfSIjlDPNo
11:32:42
97
2,642.0000
XLON
05003050000048475-E0QfSIjlDRDq
11:32:42
178
2,642.0000
XLON
05003050000048475-E0QfSIjlDRDs
11:33:05
265
2,640.0000
XLON
07003070000047853-E0QfSIjlDRfN
11:34:37
144
2,638.0000
XLON
05003050000048859-E0QfSIjlDTt3
11:34:37
119
2,638.0000
XLON
05003050000048859-E0QfSIjlDTt5
11:35:50
282
2,636.0000
XLON
07003070000048851-E0QfSIjlDVxq
11:37:03
124
2,634.0000
XLON
07003070000049196-E0QfSIjlDXPa
11:41:02
144
2,636.0000
XLON
07003070000050216-E0QfSIjlDc1G
11:41:02
34
2,636.0000
XLON
07003070000050216-E0QfSIjlDc1I
11:41:02
81
2,636.0000
XLON
07003070000050216-E0QfSIjlDc1K
11:42:42
163
2,636.0000
XLON
05003050000050450-E0QfSIjlDeF4
11:42:42
88
2,636.0000
XLON
05003050000050450-E0QfSIjlDeF6
11:44:58
228
2,634.0000
XLON
07003070000050074-E0QfSIjlDh2S
11:46:21
270
2,634.0000
XLON
05003050000051049-E0QfSIjlDj1E
11:48:08
327
2,632.0000
XLON
07003070000050808-E0QfSIjlDlpV
11:50:08
203
2,630.0000
XLON
05003050000051741-E0QfSIjlDp0h
11:51:17
232
2,636.0000
XLON
07003070000052227-E0QfSIjlDrVf
11:51:17
85
2,636.0000
XLON
07003070000052227-E0QfSIjlDrVh
11:51:53
116
2,638.0000
XLON
07003070000052324-E0QfSIjlDsuh
11:55:28
106
2,638.0000
XLON
07003070000052801-E0QfSIjlDxjm
11:55:28
137
2,638.0000
XLON
07003070000052801-E0QfSIjlDxjo
11:56:37
204
2,636.0000
XLON
05003050000052387-E0QfSIjlDzFn
11:56:55
21
2,636.0000
XLON
05003050000052387-E0QfSIjlDzZM
11:56:55
241
2,636.0000
XLON
05003050000052907-E0QfSIjlDzZO
11:58:55
124
2,636.0000
XLON
05003050000053463-E0QfSIjlE1Y0
11:58:55
134
2,636.0000
XLON
05003050000053463-E0QfSIjlE1Xy
12:00:03
187
2,632.0000
XLON
05003050000053570-E0QfSIjlE3LR
12:00:03
11
2,634.0000
XLON
07003070000053348-E0QfSIjlE3Kh
12:00:03
185
2,634.0000
XLON
07003070000053348-E0QfSIjlE3Kj
12:00:07
194
2,628.0000
XLON
07003070000053732-E0QfSIjlE4un
12:01:17
132
2,630.0000
XLON
07003070000054409-E0QfSIjlE8QX
12:01:33
121
2,628.0000
XLON
05003050000054198-E0QfSIjlE8s9
12:04:10
131
2,622.0000
XLON
05003050000054677-E0QfSIjlEH32
12:05:08
132
2,624.0000
XLON
05003050000055340-E0QfSIjlEKMP
12:07:42
234
2,628.0000
XLON
05003050000056144-E0QfSIjlESFf
12:09:22
186
2,628.0000
XLON
05003050000056558-E0QfSIjlEWNm
12:09:22
7
2,628.0000
XLON
05003050000056558-E0QfSIjlEWNo
12:12:54
166
2,626.0000
XLON
05003050000055873-E0QfSIjlEdEa
12:13:08
218
2,624.0000
XLON
07003070000057182-E0QfSIjlEddv
12:17:13
332
2,624.0000
XLON
07003070000058380-E0QfSIjlElHy
12:22:55
485
2,628.0000
XLON
05003050000059359-E0QfSIjlEvoa
12:23:34
280
2,626.0000
XLON
07003070000059515-E0QfSIjlEwuu
12:23:34
211
2,626.0000
XLON
07003070000059515-E0QfSIjlEwus
12:24:38
246
2,624.0000
XLON
05003050000059712-E0QfSIjlEyZY
12:26:14
246
2,618.0000
XLON
07003070000059964-E0QfSIjlF284
12:26:14
172
2,620.0000
XLON
05003050000059569-E0QfSIjlF1xk
12:30:11
218
2,616.0000
XLON
05003050000060518-E0QfSIjlF9Sm
12:30:11
218
2,618.0000
XLON
05003050000060624-E0QfSIjlF9SC
12:30:29
110
2,614.0000
XLON
05003050000060809-E0QfSIjlFAJN
12:32:08
180
2,612.0000
XLON
07003070000062591-E0QfSIjlFEVa
12:34:40
241
2,612.0000
XLON
05003050000063043-E0QfSIjlFJ87
12:38:02
320
2,618.0000
XLON
07003070000064135-E0QfSIjlFPxg
12:38:39
172
2,616.0000
XLON
05003050000063832-E0QfSIjlFR4M
12:38:39
148
2,616.0000
XLON
05003050000063832-E0QfSIjlFR4O
12:40:28
263
2,616.0000
XLON
07003070000064777-E0QfSIjlFUQd
12:42:02
185
2,616.0000
XLON
05003050000064943-E0QfSIjlFWsw
12:43:10
197
2,620.0000
XLON
07003070000065473-E0QfSIjlFZ9b
12:45:11
268
2,620.0000
XLON
07003070000065702-E0QfSIjlFcqt
12:46:29
240
2,620.0000
XLON
05003050000065900-E0QfSIjlFf9L
12:47:38
256
2,616.0000
XLON
07003070000065377-E0QfSIjlFi3a
12:49:22
291
2,618.0000
XLON
07003070000066890-E0QfSIjlFlrq
12:50:35
32
2,616.0000
XLON
07003070000066610-E0QfSIjlFo74
12:50:35
175
2,616.0000
XLON
07003070000066610-E0QfSIjlFo71
12:51:39
113
2,614.0000
XLON
07003070000065967-E0QfSIjlFqGK
12:53:45
197
2,612.0000
XLON
05003050000067062-E0QfSIjlFuNo
12:56:03
188
2,608.0000
XLON
05003050000067480-E0QfSIjlFzBV
12:56:03
141
2,610.0000
XLON
07003070000067279-E0QfSIjlFz9c
12:56:03
107
2,610.0000
XLON
07003070000068515-E0QfSIjlFz9o
12:58:42
274
2,608.0000
XLON
07003070000069136-E0QfSIjlG3ku
13:01:16
158
2,606.0000
XLON
07003070000068376-E0QfSIjlG8R1
13:02:22
104
2,606.0000
XLON
05003050000069734-E0QfSIjlGB5M
13:03:09
357
2,606.0000
XLON
07003070000070171-E0QfSIjlGCVK
13:03:16
65
2,604.0000
XLON
05003050000068760-E0QfSIjlGCeA
13:03:18
80
2,604.0000
XLON
05003050000068760-E0QfSIjlGChE
13:03:18
56
2,604.0000
XLON
05003050000068760-E0QfSIjlGChG
13:03:18
25
2,604.0000
XLON
05003050000068760-E0QfSIjlGChJ
13:05:28
174
2,602.0000
XLON
05003050000070281-E0QfSIjlGGQJ
13:06:00
104
2,600.0000
XLON
07003070000070172-E0QfSIjlGH37
13:06:11
218
2,600.0000
XLON
07003070000070812-E0QfSIjlGHUp
13:06:16
209
2,598.0000
XLON
07003070000070480-E0QfSIjlGHkb
13:08:16
121
2,598.0000
XLON
05003050000071152-E0QfSIjlGLTs
13:09:52
153
2,600.0000
XLON
05003050000071415-E0QfSIjlGNyy
13:12:02
220
2,602.0000
XLON
05003050000071825-E0QfSIjlGQsg
13:12:29
220
2,600.0000
XLON
07003070000071864-E0QfSIjlGRD3
13:14:22
176
2,600.0000
XLON
07003070000072517-E0QfSIjlGTNr
13:14:42
168
2,598.0000
XLON
07003070000071557-E0QfSIjlGTiS
13:17:55
158
2,600.0000
XLON
07003070000074084-E0QfSIjlGc9H
13:17:55
232
2,600.0000
XLON
07003070000074112-E0QfSIjlGc9N
13:19:35
223
2,602.0000
XLON
07003070000074592-E0QfSIjlGguj
13:20:43
174
2,604.0000
XLON
05003050000074781-E0QfSIjlGkY1
13:21:11
205
2,600.0000
XLON
05003050000074407-E0QfSIjlGla2
13:21:37
40
2,598.0000
XLON
07003070000075142-E0QfSIjlGmnS
13:21:37
73
2,598.0000
XLON
07003070000075142-E0QfSIjlGmnU
13:22:42
149
2,600.0000
XLON
07003070000075860-E0QfSIjlGpDb
13:23:02
159
2,596.0000
XLON
05003050000075270-E0QfSIjlGqFN
13:23:02
167
2,596.0000
XLON
05003050000075639-E0QfSIjlGqFP
13:25:36
128
2,590.0000
XLON
05003050000076260-E0QfSIjlGyus
13:26:45
139
2,588.0000
XLON
07003070000076401-E0QfSIjlH1Je
13:27:10
139
2,586.0000
XLON
05003050000076177-E0QfSIjlH2EK
13:29:59
280
2,588.0000
XLON
07003070000077559-E0QfSIjlH8Y8
13:30:03
112
2,588.0000
XLON
07003070000078116-E0QfSIjlHAJJ
13:31:15
531
2,588.0000
XLON
07003070000078712-E0QfSIjlHLdf
13:32:42
399
2,588.0000
XLON
07003070000079541-E0QfSIjlHTG0
13:33:00
303
2,586.0000
XLON
05003050000077545-E0QfSIjlHUJq
13:33:00
356
2,586.0000
XLON
07003070000077189-E0QfSIjlHUJo
13:35:23
438
2,588.0000
XLON
05003050000080416-E0QfSIjlHe3x
13:36:02
558
2,590.0000
XLON
07003070000080944-E0QfSIjlHgh7
13:37:43
407
2,592.0000
XLON
05003050000081405-E0QfSIjlHmR5
13:40:23
380
2,598.0000
XLON
07003070000082576-E0QfSIjlHysk
13:41:03
172
2,596.0000
XLON
05003050000082700-E0QfSIjlI1Lq
13:41:33
233
2,598.0000
XLON
05003050000082995-E0QfSIjlI3Dt
13:41:33
148
2,598.0000
XLON
07003070000083200-E0QfSIjlI3Dv
13:41:33
223
2,598.0000
XLON
05003050000082996-E0QfSIjlI3Dx
13:42:50
427
2,604.0000
XLON
07003070000083631-E0QfSIjlI7oS
13:42:50
36
2,604.0000
XLON
07003070000083631-E0QfSIjlI7od
13:44:35
330
2,604.0000
XLON
05003050000084023-E0QfSIjlIDR6
13:46:57
534
2,604.0000
XLON
05003050000084713-E0QfSIjlIL8k
13:50:59
480
2,612.0000
XLON
05003050000086188-E0QfSIjlIYwO
13:51:08
559
2,612.0000
XLON
07003070000086424-E0QfSIjlIZrp
13:53:04
266
2,612.0000
XLON
07003070000087040-E0QfSIjlIfAE
13:53:04
145
2,612.0000
XLON
07003070000087040-E0QfSIjlIfAG
13:54:24
101
2,614.0000
XLON
05003050000087247-E0QfSIjlIjKD
13:54:24
1
2,614.0000
XLON
05003050000087247-E0QfSIjlIjIr
13:55:02
351
2,616.0000
XLON
07003070000087544-E0QfSIjlIlUQ
13:55:16
530
2,614.0000
XLON
05003050000087247-E0QfSIjlImXy
13:58:09
379
2,612.0000
XLON
07003070000087961-E0QfSIjlIuEA
13:59:30
418
2,612.0000
XLON
05003050000088651-E0QfSIjlIwpZ
13:59:30
7
2,612.0000
XLON
05003050000088651-E0QfSIjlIwpb
14:01:04
280
2,612.0000
XLON
05003050000089519-E0QfSIjlJ1CN
14:01:04
231
2,612.0000
XLON
05003050000089519-E0QfSIjlJ1CP
14:01:04
43
2,612.0000
XLON
05003050000089519-E0QfSIjlJ1CR
14:01:04
96
2,612.0000
XLON
05003050000089519-E0QfSIjlJ1CT
14:01:46
116
2,610.0000
XLON
05003050000088205-E0QfSIjlJ2ou
14:01:46
312
2,610.0000
XLON
07003070000087545-E0QfSIjlJ2os
14:03:14
435
2,614.0000
XLON
07003070000090228-E0QfSIjlJ7wC
14:04:26
119
2,616.0000
XLON
05003050000090479-E0QfSIjlJBbl
14:06:04
223
2,616.0000
XLON
05003050000090762-E0QfSIjlJH7x
14:06:04
158
2,616.0000
XLON
07003070000090962-E0QfSIjlJH7v
14:06:04
218
2,616.0000
XLON
07003070000090963-E0QfSIjlJH7z
14:06:04
159
2,616.0000
XLON
07003070000091157-E0QfSIjlJH81
14:08:06
325
2,616.0000
XLON
07003070000091611-E0QfSIjlJNaw
14:08:06
115
2,616.0000
XLON
07003070000091611-E0QfSIjlJNay
14:09:29
193
2,616.0000
XLON
07003070000092133-E0QfSIjlJQq1
14:09:29
180
2,616.0000
XLON
07003070000092133-E0QfSIjlJQpv
14:13:47
356
2,618.0000
XLON
05003050000092716-E0QfSIjlJdqk
14:13:47
29
2,618.0000
XLON
05003050000092716-E0QfSIjlJdqm
14:15:37
239
2,620.0000
XLON
05003050000093640-E0QfSIjlJjLK
14:15:37
301
2,620.0000
XLON
05003050000093640-E0QfSIjlJjLM
14:16:05
110
2,620.0000
XLON
05003050000093879-E0QfSIjlJlQf
14:16:48
457
2,618.0000
XLON
07003070000093602-E0QfSIjlJnR0
14:17:45
498
2,618.0000
XLON
05003050000094321-E0QfSIjlJpmu
14:19:19
321
2,616.0000
XLON
05003050000092399-E0QfSIjlJtJJ
14:21:05
1
2,618.0000
XLON
05003050000095165-E0QfSIjlJyJq
14:21:18
29
2,618.0000
XLON
05003050000095165-E0QfSIjlJyxu
14:21:18
43
2,618.0000
XLON
05003050000095165-E0QfSIjlJyxw
14:21:18
389
2,618.0000
XLON
05003050000095165-E0QfSIjlJyxy
14:21:55
161
2,616.0000
XLON
05003050000095033-E0QfSIjlK0lN
14:21:55
141
2,616.0000
XLON
05003050000095033-E0QfSIjlK0lK
14:23:12
396
2,614.0000
XLON
07003070000095935-E0QfSIjlK4qg
14:24:15
238
2,614.0000
XLON
05003050000096133-E0QfSIjlK7WQ
14:26:36
91
2,614.0000
XLON
05003050000096236-E0QfSIjlKDJ8
14:26:36
147
2,614.0000
XLON
05003050000096236-E0QfSIjlKDJB
14:27:55
440
2,614.0000
XLON
05003050000097016-E0QfSIjlKFln
14:30:03
477
2,614.0000
XLON
05003050000097409-E0QfSIjlKKuD
14:30:32
333
2,612.0000
XLON
05003050000096223-E0QfSIjlKMb3
14:32:45
399
2,616.0000
XLON
05003050000098311-E0QfSIjlKTmJ
14:36:04
414
2,620.0000
XLON
07003070000099170-E0QfSIjlKdCm
14:36:04
280
2,622.0000
XLON
05003050000099112-E0QfSIjlKdCQ
14:36:12
497
2,618.0000
XLON
05003050000098951-E0QfSIjlKdZu
14:38:35
165
2,618.0000
XLON
07003070000099758-E0QfSIjlKivo
14:38:35
113
2,618.0000
XLON
07003070000099758-E0QfSIjlKivq
14:38:48
245
2,616.0000
XLON
07003070000099192-E0QfSIjlKjQa
14:38:48
146
2,616.0000
XLON
07003070000099504-E0QfSIjlKjQc
14:40:02
280
2,616.0000
XLON
05003050000100158-E0QfSIjlKmxN
14:41:22
399
2,618.0000
XLON
05003050000100392-E0QfSIjlKq9t
14:42:45
378
2,618.0000
XLON
07003070000100753-E0QfSIjlKtHc
14:43:51
605
2,616.0000
XLON
07003070000100394-E0QfSIjlKvqY
14:45:02
203
2,616.0000
XLON
07003070000101199-E0QfSIjlKzFB
14:45:02
104
2,616.0000
XLON
07003070000101199-E0QfSIjlKzFD
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 110,500
Highest purchase price paid per share: 2,676.0000p
Lowest purchase price paid per share: 2,586.0000p
Volume weighted average price paid per share: 2,629.5709p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 258,678,675. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
246,029,839.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
19 March 2026 London Stock Exchange 26.30 110,500
19 March 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:02:43 214 2,674.0000 XLON 05003050000000311-E0QfSIjl71EL
08:02:43 293 2,676.0000 XLON 07003070000000320-E0QfSIjl71Dt
08:02:44 119 2,672.0000 XLON 05003050000000253-E0QfSIjl71RO
08:02:44 95 2,672.0000 XLON 05003050000000253-E0QfSIjl71RQ
08:05:21 137 2,670.0000 XLON 07003070000000404-E0QfSIjl7C98
08:05:21 1 2,670.0000 XLON 07003070000000404-E0QfSIjl7C9A
08:05:27 254 2,666.0000 XLON 05003050000000349-E0QfSIjl7CvU
08:06:00 442 2,666.0000 XLON 05003050000000441-E0QfSIjl7Fea
08:07:42 169 2,668.0000 XLON 05003050000000515-E0QfSIjl7Ki6
08:08:43 201 2,670.0000 XLON 05003050000000597-E0QfSIjl7NSt
08:09:03 273 2,668.0000 XLON 05003050000000519-E0QfSIjl7OY3
08:10:37 232 2,668.0000 XLON 05003050000000748-E0QfSIjl7TKf
08:10:42 270 2,666.0000 XLON 07003070000000628-E0QfSIjl7TXQ
08:11:00 131 2,666.0000 XLON 05003050000000798-E0QfSIjl7Uj2
08:11:00 32 2,666.0000 XLON 05003050000000798-E0QfSIjl7Uj4
08:11:00 162 2,666.0000 XLON 05003050000000798-E0QfSIjl7Uj6
08:11:00 118 2,666.0000 XLON 05003050000000798-E0QfSIjl7Uj8
08:11:00 112 2,666.0000 XLON 05003050000000798-E0QfSIjl7UjA
08:13:36 237 2,670.0000 XLON 05003050000000920-E0QfSIjl7bbq
08:14:15 205 2,670.0000 XLON 05003050000000957-E0QfSIjl7dYp
08:14:21 141 2,670.0000 XLON 07003070000001023-E0QfSIjl7e1U
08:15:24 38 2,672.0000 XLON 07003070000001206-E0QfSIjl7gdV
08:15:24 253 2,672.0000 XLON 07003070000001206-E0QfSIjl7gdX
08:17:03 281 2,676.0000 XLON 05003050000001635-E0QfSIjl7kZR
08:17:23 235 2,672.0000 XLON 07003070000001339-E0QfSIjl7lid
08:19:42 230 2,672.0000 XLON 05003050000002082-E0QfSIjl7riD
08:19:42 280 2,672.0000 XLON 07003070000001840-E0QfSIjl7ri9
08:21:07 450 2,674.0000 XLON 05003050000002602-E0QfSIjl7usb
08:21:21 191 2,672.0000 XLON 07003070000002380-E0QfSIjl7vG4
08:21:21 258 2,672.0000 XLON 05003050000002361-E0QfSIjl7vG8
08:21:21 144 2,672.0000 XLON 07003070000002380-E0QfSIjl7vG6
08:22:02 345 2,670.0000 XLON 07003070000002748-E0QfSIjl7xNN
08:22:35 103 2,668.0000 XLON 07003070000002982-E0QfSIjl7yW1
08:23:31 311 2,668.0000 XLON 05003050000003199-E0QfSIjl80fq
08:24:27 393 2,670.0000 XLON 05003050000003626-E0QfSIjl8409
08:24:31 290 2,668.0000 XLON 05003050000003419-E0QfSIjl84DP
08:25:30 113 2,668.0000 XLON 05003050000003706-E0QfSIjl86FV
08:26:05 294 2,666.0000 XLON 05003050000003987-E0QfSIjl888S
08:26:37 254 2,664.0000 XLON 07003070000004037-E0QfSIjl89dj
08:28:42 132 2,664.0000 XLON 07003070000004742-E0QfSIjl8FAk
08:28:42 129 2,664.0000 XLON 07003070000004742-E0QfSIjl8FAo
08:29:22 7 2,664.0000 XLON 07003070000004898-E0QfSIjl8GAF
08:29:26 230 2,660.0000 XLON 05003050000003921-E0QfSIjl8GEX
08:31:02 314 2,662.0000 XLON 07003070000005423-E0QfSIjl8K0Y
08:32:52 165 2,664.0000 XLON 05003050000005781-E0QfSIjl8OeD
08:33:05 286 2,660.0000 XLON 05003050000005163-E0QfSIjl8PO5
08:34:22 72 2,660.0000 XLON 07003070000006239-E0QfSIjl8TOH
08:34:22 138 2,660.0000 XLON 07003070000006239-E0QfSIjl8TOJ
08:34:22 38 2,660.0000 XLON 07003070000006239-E0QfSIjl8TOL
08:34:22 9 2,660.0000 XLON 07003070000006239-E0QfSIjl8TON
08:37:24 101 2,658.0000 XLON 05003050000006640-E0QfSIjl8b58
08:37:24 293 2,658.0000 XLON 07003070000006774-E0QfSIjl8b5A
08:37:24 311 2,660.0000 XLON 07003070000007121-E0QfSIjl8b3p
08:38:51 43 2,660.0000 XLON 05003050000007301-E0QfSIjl8e9k
08:38:51 298 2,660.0000 XLON 05003050000007301-E0QfSIjl8e9i
08:39:48 288 2,658.0000 XLON 07003070000007272-E0QfSIjl8geJ
08:41:46 169 2,660.0000 XLON 05003050000008114-E0QfSIjl8lhx
08:41:46 106 2,660.0000 XLON 05003050000008114-E0QfSIjl8lhz
08:42:09 291 2,658.0000 XLON 05003050000008089-E0QfSIjl8mge
08:43:15 154 2,658.0000 XLON 07003070000008875-E0QfSIjl8pfz
08:44:04 348 2,656.0000 XLON 05003050000008750-E0QfSIjl8r5J
08:46:16 261 2,658.0000 XLON 05003050000009712-E0QfSIjl8wyr
08:48:50 282 2,658.0000 XLON 05003050000010138-E0QfSIjl92P6
08:49:22 84 2,658.0000 XLON 05003050000010485-E0QfSIjl93P8
08:49:22 41 2,658.0000 XLON 05003050000010485-E0QfSIjl93PA
08:49:22 139 2,658.0000 XLON 05003050000010485-E0QfSIjl93PC
08:50:32 221 2,654.0000 XLON 07003070000009251-E0QfSIjl95oB
08:51:10 241 2,652.0000 XLON 05003050000009276-E0QfSIjl97Tk
08:51:13 104 2,650.0000 XLON 07003070000010053-E0QfSIjl97b0
08:51:13 157 2,650.0000 XLON 07003070000010909-E0QfSIjl97b2
08:53:43 226 2,656.0000 XLON 05003050000011572-E0QfSIjl9Dut
08:54:25 227 2,654.0000 XLON 07003070000011395-E0QfSIjl9FVa
08:55:30 225 2,652.0000 XLON 05003050000011573-E0QfSIjl9HJf
08:56:19 106 2,654.0000 XLON 05003050000012120-E0QfSIjl9J2R
08:56:19 141 2,654.0000 XLON 05003050000012120-E0QfSIjl9J2T
08:56:39 259 2,652.0000 XLON 05003050000012110-E0QfSIjl9JbY
08:56:39 74 2,652.0000 XLON 05003050000012110-E0QfSIjl9Jbb
08:58:32 258 2,650.0000 XLON 07003070000012468-E0QfSIjl9MpC
09:00:15 242 2,654.0000 XLON 05003050000013065-E0QfSIjl9Qcc
09:00:37 205 2,652.0000 XLON 07003070000012928-E0QfSIjl9RNu
09:01:02 173 2,652.0000 XLON 07003070000013205-E0QfSIjl9S6L
09:01:20 178 2,650.0000 XLON 05003050000013247-E0QfSIjl9Sh5
09:04:22 95 2,654.0000 XLON 07003070000014109-E0QfSIjl9Yva
09:04:22 43 2,654.0000 XLON 07003070000014109-E0QfSIjl9Yvc
09:06:01 128 2,654.0000 XLON 05003050000014212-E0QfSIjl9cDi
09:08:29 350 2,656.0000 XLON 07003070000015055-E0QfSIjl9fqA
09:09:00 380 2,654.0000 XLON 07003070000014974-E0QfSIjl9glO
09:12:02 187 2,654.0000 XLON 07003070000016128-E0QfSIjl9n88
09:12:02 79 2,654.0000 XLON 07003070000016128-E0QfSIjl9n8A
09:13:42 187 2,654.0000 XLON 05003050000016643-E0QfSIjl9plB
09:13:42 43 2,654.0000 XLON 05003050000016643-E0QfSIjl9plD
09:13:42 85 2,654.0000 XLON 05003050000016643-E0QfSIjl9plF
09:13:42 40 2,654.0000 XLON 05003050000016643-E0QfSIjl9plH
09:16:40 288 2,660.0000 XLON 07003070000017211-E0QfSIjl9vsN
09:17:11 314 2,658.0000 XLON 05003050000017186-E0QfSIjl9wqb
09:18:19 363 2,658.0000 XLON 07003070000017823-E0QfSIjl9yxW
09:20:06 318 2,656.0000 XLON 07003070000017660-E0QfSIjlA2df
09:20:06 19 2,656.0000 XLON 07003070000017660-E0QfSIjlA2dh
09:22:57 142 2,658.0000 XLON 05003050000018496-E0QfSIjlA8WE
09:23:31 40 2,658.0000 XLON 05003050000018496-E0QfSIjlA9Qq
09:23:31 116 2,658.0000 XLON 07003070000018550-E0QfSIjlA9Qs
09:24:10 356 2,656.0000 XLON 05003050000018412-E0QfSIjlABDD
09:24:40 235 2,656.0000 XLON 07003070000019331-E0QfSIjlACAg
09:24:44 268 2,654.0000 XLON 07003070000019270-E0QfSIjlACRp
09:26:08 181 2,640.0000 XLON 05003050000019853-E0QfSIjlAM9O
09:26:08 199 2,640.0000 XLON 07003070000019906-E0QfSIjlAM9M
09:28:19 230 2,644.0000 XLON 05003050000020665-E0QfSIjlAV51
09:28:19 180 2,646.0000 XLON 07003070000021019-E0QfSIjlAV4z
09:29:42 169 2,640.0000 XLON 05003050000021368-E0QfSIjlAYc8
09:31:28 231 2,646.0000 XLON 05003050000022161-E0QfSIjlAcuu
09:32:42 78 2,648.0000 XLON 07003070000022715-E0QfSIjlAfpe
09:32:42 43 2,648.0000 XLON 07003070000022715-E0QfSIjlAfpg
09:32:42 57 2,648.0000 XLON 07003070000022715-E0QfSIjlAfpi
09:34:47 261 2,648.0000 XLON 05003050000023181-E0QfSIjlAjqc
09:34:47 108 2,648.0000 XLON 07003070000022780-E0QfSIjlAjqU
09:34:47 93 2,648.0000 XLON 07003070000023199-E0QfSIjlAjqe
09:34:47 47 2,648.0000 XLON 07003070000023199-E0QfSIjlAjqg
09:36:30 186 2,646.0000 XLON 05003050000023870-E0QfSIjlAoA9
09:37:53 196 2,644.0000 XLON 05003050000023847-E0QfSIjlAqrm
09:38:02 213 2,642.0000 XLON 05003050000024279-E0QfSIjlArkb
09:39:52 179 2,648.0000 XLON 05003050000024762-E0QfSIjlAvzZ
09:42:01 205 2,650.0000 XLON 05003050000025406-E0QfSIjlAzZB
09:42:30 217 2,648.0000 XLON 05003050000025234-E0QfSIjlB0MH
09:44:53 166 2,646.0000 XLON 07003070000025933-E0QfSIjlB5Gs
09:45:50 193 2,644.0000 XLON 05003050000025730-E0QfSIjlB7E7
09:46:10 147 2,648.0000 XLON 05003050000026702-E0QfSIjlB8A3
09:47:21 176 2,650.0000 XLON 05003050000026930-E0QfSIjlBAtn
09:48:56 164 2,650.0000 XLON 05003050000027286-E0QfSIjlBDv9
09:51:16 234 2,654.0000 XLON 07003070000027713-E0QfSIjlBKwL
09:51:16 262 2,656.0000 XLON 05003050000028078-E0QfSIjlBKvW
09:52:57 282 2,654.0000 XLON 07003070000028503-E0QfSIjlBOWh
09:52:57 6 2,654.0000 XLON 07003070000028503-E0QfSIjlBOWm
09:54:46 244 2,654.0000 XLON 05003050000028922-E0QfSIjlBRJL
09:55:02 230 2,652.0000 XLON 05003050000028501-E0QfSIjlBRsT
09:56:47 190 2,654.0000 XLON 07003070000029452-E0QfSIjlBUdh
09:58:48 173 2,652.0000 XLON 05003050000029408-E0QfSIjlBXlm
10:00:04 56 2,650.0000 XLON 05003050000029759-E0QfSIjlBa5l
10:00:04 125 2,650.0000 XLON 05003050000029759-E0QfSIjlBa5n
10:02:26 162 2,646.0000 XLON 07003070000029720-E0QfSIjlBeUr
10:03:57 208 2,646.0000 XLON 07003070000031203-E0QfSIjlBgEV
10:03:57 12 2,646.0000 XLON 07003070000031203-E0QfSIjlBgES
10:05:41 235 2,644.0000 XLON 05003050000030245-E0QfSIjlBiKU
10:14:49 76 2,644.0000 XLON 05003050000033052-E0QfSIjlBtGs
10:14:49 25 2,644.0000 XLON 05003050000033052-E0QfSIjlBtGv
10:14:49 342 2,644.0000 XLON 05003050000033052-E0QfSIjlBtGx
10:14:49 121 2,644.0000 XLON 05003050000033242-E0QfSIjlBtGz
10:14:49 104 2,644.0000 XLON 05003050000033246-E0QfSIjlBtH1
10:15:58 12 2,644.0000 XLON 05003050000034188-E0QfSIjlBvfy
10:15:58 234 2,644.0000 XLON 05003050000034188-E0QfSIjlBvg1
10:15:58 230 2,644.0000 XLON 05003050000034188-E0QfSIjlBvg4
10:16:45 236 2,642.0000 XLON 05003050000032044-E0QfSIjlBwdX
10:16:45 142 2,642.0000 XLON 05003050000032044-E0QfSIjlBwdZ
10:20:21 390 2,642.0000 XLON 05003050000034850-E0QfSIjlC0rN
10:20:43 170 2,640.0000 XLON 05003050000030771-E0QfSIjlC1X8
10:20:43 26 2,640.0000 XLON 05003050000030771-E0QfSIjlC1XB
10:20:43 60 2,640.0000 XLON 07003070000033294-E0QfSIjlC1XD
10:20:43 130 2,640.0000 XLON 07003070000033294-E0QfSIjlC1XI
10:25:32 392 2,646.0000 XLON 05003050000036159-E0QfSIjlC7MS
10:25:32 109 2,646.0000 XLON 05003050000036160-E0QfSIjlC7MW
10:25:32 257 2,646.0000 XLON 07003070000036191-E0QfSIjlC7MU
10:30:20 306 2,650.0000 XLON 07003070000036767-E0QfSIjlCDFM
10:31:02 519 2,652.0000 XLON 07003070000037156-E0QfSIjlCE24
10:35:36 357 2,648.0000 XLON 05003050000036464-E0QfSIjlCJhV
10:35:45 276 2,646.0000 XLON 05003050000037496-E0QfSIjlCK3V
10:35:45 68 2,646.0000 XLON 05003050000037496-E0QfSIjlCK3d
10:38:09 185 2,646.0000 XLON 05003050000038058-E0QfSIjlCMfc
10:38:09 131 2,646.0000 XLON 07003070000038013-E0QfSIjlCMfe
10:39:22 212 2,646.0000 XLON 05003050000038610-E0QfSIjlCO7f
10:39:22 43 2,646.0000 XLON 05003050000038610-E0QfSIjlCO7h
10:39:22 121 2,646.0000 XLON 05003050000038610-E0QfSIjlCO7j
10:39:55 381 2,644.0000 XLON 07003070000038003-E0QfSIjlCOq8
10:41:36 187 2,644.0000 XLON 05003050000038863-E0QfSIjlCQz2
10:41:36 206 2,644.0000 XLON 07003070000038809-E0QfSIjlCQz0
10:43:04 237 2,642.0000 XLON 05003050000039143-E0QfSIjlCTAT
10:43:08 158 2,640.0000 XLON 07003070000039128-E0QfSIjlCTKp
10:47:32 196 2,642.0000 XLON 07003070000039885-E0QfSIjlCXeo
10:52:15 282 2,642.0000 XLON 05003050000040164-E0QfSIjlCcsy
10:54:22 492 2,642.0000 XLON 05003050000041186-E0QfSIjlCffP
10:54:37 249 2,640.0000 XLON 07003070000039868-E0QfSIjlCftx
10:57:02 77 2,640.0000 XLON 07003070000041673-E0QfSIjlChlc
10:57:02 173 2,640.0000 XLON 07003070000041673-E0QfSIjlChle
10:57:19 322 2,638.0000 XLON 05003050000041468-E0QfSIjlChyt
11:02:54 350 2,646.0000 XLON 05003050000042599-E0QfSIjlCp1g
11:04:37 391 2,646.0000 XLON 07003070000043014-E0QfSIjlCrYo
11:05:20 17 2,644.0000 XLON 05003050000042535-E0QfSIjlCsh9
11:05:20 306 2,644.0000 XLON 05003050000042535-E0QfSIjlCshG
11:06:02 208 2,644.0000 XLON 05003050000043409-E0QfSIjlCuTA
11:08:25 270 2,642.0000 XLON 07003070000043401-E0QfSIjlCx22
11:13:42 398 2,644.0000 XLON 05003050000044819-E0QfSIjlD3kp
11:13:43 203 2,642.0000 XLON 05003050000044490-E0QfSIjlD3m4
11:13:43 80 2,642.0000 XLON 05003050000044490-E0QfSIjlD3m7
11:13:43 128 2,642.0000 XLON 07003070000044466-E0QfSIjlD3m9
11:17:33 190 2,640.0000 XLON 07003070000043642-E0QfSIjlD8UW
11:19:22 151 2,640.0000 XLON 05003050000045838-E0QfSIjlDAas
11:19:22 230 2,640.0000 XLON 05003050000045838-E0QfSIjlDAav
11:23:07 212 2,638.0000 XLON 05003050000044922-E0QfSIjlDE4o
11:23:35 2 2,638.0000 XLON 07003070000046610-E0QfSIjlDEYr
11:23:35 105 2,638.0000 XLON 07003070000046610-E0QfSIjlDEYt
11:25:39 107 2,636.0000 XLON 05003050000046529-E0QfSIjlDGcm
11:25:39 276 2,636.0000 XLON 05003050000046784-E0QfSIjlDGco
11:27:17 390 2,638.0000 XLON 05003050000047406-E0QfSIjlDJWd
11:27:17 263 2,638.0000 XLON 07003070000047398-E0QfSIjlDJWf
11:31:12 309 2,642.0000 XLON 05003050000047942-E0QfSIjlDPNo
11:32:42 97 2,642.0000 XLON 05003050000048475-E0QfSIjlDRDq
11:32:42 178 2,642.0000 XLON 05003050000048475-E0QfSIjlDRDs
11:33:05 265 2,640.0000 XLON 07003070000047853-E0QfSIjlDRfN
11:34:37 144 2,638.0000 XLON 05003050000048859-E0QfSIjlDTt3
11:34:37 119 2,638.0000 XLON 05003050000048859-E0QfSIjlDTt5
11:35:50 282 2,636.0000 XLON 07003070000048851-E0QfSIjlDVxq
11:37:03 124 2,634.0000 XLON 07003070000049196-E0QfSIjlDXPa
11:41:02 144 2,636.0000 XLON 07003070000050216-E0QfSIjlDc1G
11:41:02 34 2,636.0000 XLON 07003070000050216-E0QfSIjlDc1I
11:41:02 81 2,636.0000 XLON 07003070000050216-E0QfSIjlDc1K
11:42:42 163 2,636.0000 XLON 05003050000050450-E0QfSIjlDeF4
11:42:42 88 2,636.0000 XLON 05003050000050450-E0QfSIjlDeF6
11:44:58 228 2,634.0000 XLON 07003070000050074-E0QfSIjlDh2S
11:46:21 270 2,634.0000 XLON 05003050000051049-E0QfSIjlDj1E
11:48:08 327 2,632.0000 XLON 07003070000050808-E0QfSIjlDlpV
11:50:08 203 2,630.0000 XLON 05003050000051741-E0QfSIjlDp0h
11:51:17 232 2,636.0000 XLON 07003070000052227-E0QfSIjlDrVf
11:51:17 85 2,636.0000 XLON 07003070000052227-E0QfSIjlDrVh
11:51:53 116 2,638.0000 XLON 07003070000052324-E0QfSIjlDsuh
11:55:28 106 2,638.0000 XLON 07003070000052801-E0QfSIjlDxjm
11:55:28 137 2,638.0000 XLON 07003070000052801-E0QfSIjlDxjo
11:56:37 204 2,636.0000 XLON 05003050000052387-E0QfSIjlDzFn
11:56:55 21 2,636.0000 XLON 05003050000052387-E0QfSIjlDzZM
11:56:55 241 2,636.0000 XLON 05003050000052907-E0QfSIjlDzZO
11:58:55 124 2,636.0000 XLON 05003050000053463-E0QfSIjlE1Y0
11:58:55 134 2,636.0000 XLON 05003050000053463-E0QfSIjlE1Xy
12:00:03 187 2,632.0000 XLON 05003050000053570-E0QfSIjlE3LR
12:00:03 11 2,634.0000 XLON 07003070000053348-E0QfSIjlE3Kh
12:00:03 185 2,634.0000 XLON 07003070000053348-E0QfSIjlE3Kj
12:00:07 194 2,628.0000 XLON 07003070000053732-E0QfSIjlE4un
12:01:17 132 2,630.0000 XLON 07003070000054409-E0QfSIjlE8QX
12:01:33 121 2,628.0000 XLON 05003050000054198-E0QfSIjlE8s9
12:04:10 131 2,622.0000 XLON 05003050000054677-E0QfSIjlEH32
12:05:08 132 2,624.0000 XLON 05003050000055340-E0QfSIjlEKMP
12:07:42 234 2,628.0000 XLON 05003050000056144-E0QfSIjlESFf
12:09:22 186 2,628.0000 XLON 05003050000056558-E0QfSIjlEWNm
12:09:22 7 2,628.0000 XLON 05003050000056558-E0QfSIjlEWNo
12:12:54 166 2,626.0000 XLON 05003050000055873-E0QfSIjlEdEa
12:13:08 218 2,624.0000 XLON 07003070000057182-E0QfSIjlEddv
12:17:13 332 2,624.0000 XLON 07003070000058380-E0QfSIjlElHy
12:22:55 485 2,628.0000 XLON 05003050000059359-E0QfSIjlEvoa
12:23:34 280 2,626.0000 XLON 07003070000059515-E0QfSIjlEwuu
12:23:34 211 2,626.0000 XLON 07003070000059515-E0QfSIjlEwus
12:24:38 246 2,624.0000 XLON 05003050000059712-E0QfSIjlEyZY
12:26:14 246 2,618.0000 XLON 07003070000059964-E0QfSIjlF284
12:26:14 172 2,620.0000 XLON 05003050000059569-E0QfSIjlF1xk
12:30:11 218 2,616.0000 XLON 05003050000060518-E0QfSIjlF9Sm
12:30:11 218 2,618.0000 XLON 05003050000060624-E0QfSIjlF9SC
12:30:29 110 2,614.0000 XLON 05003050000060809-E0QfSIjlFAJN
12:32:08 180 2,612.0000 XLON 07003070000062591-E0QfSIjlFEVa
12:34:40 241 2,612.0000 XLON 05003050000063043-E0QfSIjlFJ87
12:38:02 320 2,618.0000 XLON 07003070000064135-E0QfSIjlFPxg
12:38:39 172 2,616.0000 XLON 05003050000063832-E0QfSIjlFR4M
12:38:39 148 2,616.0000 XLON 05003050000063832-E0QfSIjlFR4O
12:40:28 263 2,616.0000 XLON 07003070000064777-E0QfSIjlFUQd
12:42:02 185 2,616.0000 XLON 05003050000064943-E0QfSIjlFWsw
12:43:10 197 2,620.0000 XLON 07003070000065473-E0QfSIjlFZ9b
12:45:11 268 2,620.0000 XLON 07003070000065702-E0QfSIjlFcqt
12:46:29 240 2,620.0000 XLON 05003050000065900-E0QfSIjlFf9L
12:47:38 256 2,616.0000 XLON 07003070000065377-E0QfSIjlFi3a
12:49:22 291 2,618.0000 XLON 07003070000066890-E0QfSIjlFlrq
12:50:35 32 2,616.0000 XLON 07003070000066610-E0QfSIjlFo74
12:50:35 175 2,616.0000 XLON 07003070000066610-E0QfSIjlFo71
12:51:39 113 2,614.0000 XLON 07003070000065967-E0QfSIjlFqGK
12:53:45 197 2,612.0000 XLON 05003050000067062-E0QfSIjlFuNo
12:56:03 188 2,608.0000 XLON 05003050000067480-E0QfSIjlFzBV
12:56:03 141 2,610.0000 XLON 07003070000067279-E0QfSIjlFz9c
12:56:03 107 2,610.0000 XLON 07003070000068515-E0QfSIjlFz9o
12:58:42 274 2,608.0000 XLON 07003070000069136-E0QfSIjlG3ku
13:01:16 158 2,606.0000 XLON 07003070000068376-E0QfSIjlG8R1
13:02:22 104 2,606.0000 XLON 05003050000069734-E0QfSIjlGB5M
13:03:09 357 2,606.0000 XLON 07003070000070171-E0QfSIjlGCVK
13:03:16 65 2,604.0000 XLON 05003050000068760-E0QfSIjlGCeA
13:03:18 80 2,604.0000 XLON 05003050000068760-E0QfSIjlGChE
13:03:18 56 2,604.0000 XLON 05003050000068760-E0QfSIjlGChG
13:03:18 25 2,604.0000 XLON 05003050000068760-E0QfSIjlGChJ
13:05:28 174 2,602.0000 XLON 05003050000070281-E0QfSIjlGGQJ
13:06:00 104 2,600.0000 XLON 07003070000070172-E0QfSIjlGH37
13:06:11 218 2,600.0000 XLON 07003070000070812-E0QfSIjlGHUp
13:06:16 209 2,598.0000 XLON 07003070000070480-E0QfSIjlGHkb
13:08:16 121 2,598.0000 XLON 05003050000071152-E0QfSIjlGLTs
13:09:52 153 2,600.0000 XLON 05003050000071415-E0QfSIjlGNyy
13:12:02 220 2,602.0000 XLON 05003050000071825-E0QfSIjlGQsg
13:12:29 220 2,600.0000 XLON 07003070000071864-E0QfSIjlGRD3
13:14:22 176 2,600.0000 XLON 07003070000072517-E0QfSIjlGTNr
13:14:42 168 2,598.0000 XLON 07003070000071557-E0QfSIjlGTiS
13:17:55 158 2,600.0000 XLON 07003070000074084-E0QfSIjlGc9H
13:17:55 232 2,600.0000 XLON 07003070000074112-E0QfSIjlGc9N
13:19:35 223 2,602.0000 XLON 07003070000074592-E0QfSIjlGguj
13:20:43 174 2,604.0000 XLON 05003050000074781-E0QfSIjlGkY1
13:21:11 205 2,600.0000 XLON 05003050000074407-E0QfSIjlGla2
13:21:37 40 2,598.0000 XLON 07003070000075142-E0QfSIjlGmnS
13:21:37 73 2,598.0000 XLON 07003070000075142-E0QfSIjlGmnU
13:22:42 149 2,600.0000 XLON 07003070000075860-E0QfSIjlGpDb
13:23:02 159 2,596.0000 XLON 05003050000075270-E0QfSIjlGqFN
13:23:02 167 2,596.0000 XLON 05003050000075639-E0QfSIjlGqFP
13:25:36 128 2,590.0000 XLON 05003050000076260-E0QfSIjlGyus
13:26:45 139 2,588.0000 XLON 07003070000076401-E0QfSIjlH1Je
13:27:10 139 2,586.0000 XLON 05003050000076177-E0QfSIjlH2EK
13:29:59 280 2,588.0000 XLON 07003070000077559-E0QfSIjlH8Y8
13:30:03 112 2,588.0000 XLON 07003070000078116-E0QfSIjlHAJJ
13:31:15 531 2,588.0000 XLON 07003070000078712-E0QfSIjlHLdf
13:32:42 399 2,588.0000 XLON 07003070000079541-E0QfSIjlHTG0
13:33:00 303 2,586.0000 XLON 05003050000077545-E0QfSIjlHUJq
13:33:00 356 2,586.0000 XLON 07003070000077189-E0QfSIjlHUJo
13:35:23 438 2,588.0000 XLON 05003050000080416-E0QfSIjlHe3x
13:36:02 558 2,590.0000 XLON 07003070000080944-E0QfSIjlHgh7
13:37:43 407 2,592.0000 XLON 05003050000081405-E0QfSIjlHmR5
13:40:23 380 2,598.0000 XLON 07003070000082576-E0QfSIjlHysk
13:41:03 172 2,596.0000 XLON 05003050000082700-E0QfSIjlI1Lq
13:41:33 233 2,598.0000 XLON 05003050000082995-E0QfSIjlI3Dt
13:41:33 148 2,598.0000 XLON 07003070000083200-E0QfSIjlI3Dv
13:41:33 223 2,598.0000 XLON 05003050000082996-E0QfSIjlI3Dx
13:42:50 427 2,604.0000 XLON 07003070000083631-E0QfSIjlI7oS
13:42:50 36 2,604.0000 XLON 07003070000083631-E0QfSIjlI7od
13:44:35 330 2,604.0000 XLON 05003050000084023-E0QfSIjlIDR6
13:46:57 534 2,604.0000 XLON 05003050000084713-E0QfSIjlIL8k
13:50:59 480 2,612.0000 XLON 05003050000086188-E0QfSIjlIYwO
13:51:08 559 2,612.0000 XLON 07003070000086424-E0QfSIjlIZrp
13:53:04 266 2,612.0000 XLON 07003070000087040-E0QfSIjlIfAE
13:53:04 145 2,612.0000 XLON 07003070000087040-E0QfSIjlIfAG
13:54:24 101 2,614.0000 XLON 05003050000087247-E0QfSIjlIjKD
13:54:24 1 2,614.0000 XLON 05003050000087247-E0QfSIjlIjIr
13:55:02 351 2,616.0000 XLON 07003070000087544-E0QfSIjlIlUQ
13:55:16 530 2,614.0000 XLON 05003050000087247-E0QfSIjlImXy
13:58:09 379 2,612.0000 XLON 07003070000087961-E0QfSIjlIuEA
13:59:30 418 2,612.0000 XLON 05003050000088651-E0QfSIjlIwpZ
13:59:30 7 2,612.0000 XLON 05003050000088651-E0QfSIjlIwpb
14:01:04 280 2,612.0000 XLON 05003050000089519-E0QfSIjlJ1CN
14:01:04 231 2,612.0000 XLON 05003050000089519-E0QfSIjlJ1CP
14:01:04 43 2,612.0000 XLON 05003050000089519-E0QfSIjlJ1CR
14:01:04 96 2,612.0000 XLON 05003050000089519-E0QfSIjlJ1CT
14:01:46 116 2,610.0000 XLON 05003050000088205-E0QfSIjlJ2ou
14:01:46 312 2,610.0000 XLON 07003070000087545-E0QfSIjlJ2os
14:03:14 435 2,614.0000 XLON 07003070000090228-E0QfSIjlJ7wC
14:04:26 119 2,616.0000 XLON 05003050000090479-E0QfSIjlJBbl
14:06:04 223 2,616.0000 XLON 05003050000090762-E0QfSIjlJH7x
14:06:04 158 2,616.0000 XLON 07003070000090962-E0QfSIjlJH7v
14:06:04 218 2,616.0000 XLON 07003070000090963-E0QfSIjlJH7z
14:06:04 159 2,616.0000 XLON 07003070000091157-E0QfSIjlJH81
14:08:06 325 2,616.0000 XLON 07003070000091611-E0QfSIjlJNaw
14:08:06 115 2,616.0000 XLON 07003070000091611-E0QfSIjlJNay
14:09:29 193 2,616.0000 XLON 07003070000092133-E0QfSIjlJQq1
14:09:29 180 2,616.0000 XLON 07003070000092133-E0QfSIjlJQpv
14:13:47 356 2,618.0000 XLON 05003050000092716-E0QfSIjlJdqk
14:13:47 29 2,618.0000 XLON 05003050000092716-E0QfSIjlJdqm
14:15:37 239 2,620.0000 XLON 05003050000093640-E0QfSIjlJjLK
14:15:37 301 2,620.0000 XLON 05003050000093640-E0QfSIjlJjLM
14:16:05 110 2,620.0000 XLON 05003050000093879-E0QfSIjlJlQf
14:16:48 457 2,618.0000 XLON 07003070000093602-E0QfSIjlJnR0
14:17:45 498 2,618.0000 XLON 05003050000094321-E0QfSIjlJpmu
14:19:19 321 2,616.0000 XLON 05003050000092399-E0QfSIjlJtJJ
14:21:05 1 2,618.0000 XLON 05003050000095165-E0QfSIjlJyJq
14:21:18 29 2,618.0000 XLON 05003050000095165-E0QfSIjlJyxu
14:21:18 43 2,618.0000 XLON 05003050000095165-E0QfSIjlJyxw
14:21:18 389 2,618.0000 XLON 05003050000095165-E0QfSIjlJyxy
14:21:55 161 2,616.0000 XLON 05003050000095033-E0QfSIjlK0lN
14:21:55 141 2,616.0000 XLON 05003050000095033-E0QfSIjlK0lK
14:23:12 396 2,614.0000 XLON 07003070000095935-E0QfSIjlK4qg
14:24:15 238 2,614.0000 XLON 05003050000096133-E0QfSIjlK7WQ
14:26:36 91 2,614.0000 XLON 05003050000096236-E0QfSIjlKDJ8
14:26:36 147 2,614.0000 XLON 05003050000096236-E0QfSIjlKDJB
14:27:55 440 2,614.0000 XLON 05003050000097016-E0QfSIjlKFln
14:30:03 477 2,614.0000 XLON 05003050000097409-E0QfSIjlKKuD
14:30:32 333 2,612.0000 XLON 05003050000096223-E0QfSIjlKMb3
14:32:45 399 2,616.0000 XLON 05003050000098311-E0QfSIjlKTmJ
14:36:04 414 2,620.0000 XLON 07003070000099170-E0QfSIjlKdCm
14:36:04 280 2,622.0000 XLON 05003050000099112-E0QfSIjlKdCQ
14:36:12 497 2,618.0000 XLON 05003050000098951-E0QfSIjlKdZu
14:38:35 165 2,618.0000 XLON 07003070000099758-E0QfSIjlKivo
14:38:35 113 2,618.0000 XLON 07003070000099758-E0QfSIjlKivq
14:38:48 245 2,616.0000 XLON 07003070000099192-E0QfSIjlKjQa
14:38:48 146 2,616.0000 XLON 07003070000099504-E0QfSIjlKjQc
14:40:02 280 2,616.0000 XLON 05003050000100158-E0QfSIjlKmxN
14:41:22 399 2,618.0000 XLON 05003050000100392-E0QfSIjlKq9t
14:42:45 378 2,618.0000 XLON 07003070000100753-E0QfSIjlKtHc
14:43:51 605 2,616.0000 XLON 07003070000100394-E0QfSIjlKvqY
14:45:02 203 2,616.0000 XLON 07003070000101199-E0QfSIjlKzFB
14:45:02 104 2,616.0000 XLON 07003070000101199-E0QfSIjlKzFD
14:47:50 179 2,614.0000 XLON 07003070000101152-E0QfSIjlL4jG
14:47:50 134 2,614.0000 XLON 07003070000101481-E0QfSIjlL4jK
14:50:38 181 2,616.0000 XLON 07003070000102407-E0QfSIjlLB3S
14:50:38 419 2,616.0000 XLON 07003070000102407-E0QfSIjlLB3U
14:51:37 415 2,618.0000 XLON 07003070000102763-E0QfSIjlLDRO
14:53:57 507 2,618.0000 XLON 07003070000103326-E0QfSIjlLIYA
14:56:26 147 2,618.0000 XLON 07003070000103988-E0QfSIjlLNYt
14:56:26 333 2,618.0000 XLON 07003070000103988-E0QfSIjlLNYr
14:56:59 490 2,616.0000 XLON 05003050000102640-E0QfSIjlLOUV
14:57:44 264 2,614.0000 XLON 05003050000102677-E0QfSIjlLQEL
14:59:01 517 2,618.0000 XLON 05003050000104445-E0QfSIjlLSzk
14:59:06 449 2,616.0000 XLON 05003050000104431-E0QfSIjlLTD7
15:00:31 78 2,618.0000 XLON 05003050000104834-E0QfSIjlLYlv
15:00:31 192 2,618.0000 XLON 05003050000104834-E0QfSIjlLYlt
15:01:13 399 2,618.0000 XLON 07003070000105080-E0QfSIjlLaGf
15:01:23 343 2,616.0000 XLON 07003070000104854-E0QfSIjlLajX
15:03:02 273 2,618.0000 XLON 05003050000105589-E0QfSIjlLeHx
15:03:30 210 2,616.0000 XLON 07003070000105615-E0QfSIjlLfH1
15:05:31 248 2,618.0000 XLON 05003050000106111-E0QfSIjlLjj9
15:05:31 207 2,618.0000 XLON 07003070000106174-E0QfSIjlLjj1
15:06:06 247 2,620.0000 XLON 07003070000106353-E0QfSIjlLlns
15:07:32 167 2,622.0000 XLON 05003050000106591-E0QfSIjlLpSi
15:09:01 193 2,618.0000 XLON 05003050000106278-E0QfSIjlLsi6
15:09:01 75 2,618.0000 XLON 05003050000106278-E0QfSIjlLsi8
15:09:12 190 2,616.0000 XLON 05003050000106781-E0QfSIjlLtnY
15:09:26 101 2,616.0000 XLON 05003050000107340-E0QfSIjlLuUq
15:10:46 153 2,616.0000 XLON 07003070000107399-E0QfSIjlLx2H
15:16:15 531 2,628.0000 XLON 05003050000108787-E0QfSIjlM930
15:17:15 161 2,628.0000 XLON 07003070000109027-E0QfSIjlMBlO
15:17:15 43 2,628.0000 XLON 07003070000109027-E0QfSIjlMBlQ
15:17:15 39 2,628.0000 XLON 07003070000109027-E0QfSIjlMBlS
15:17:37 155 2,626.0000 XLON 07003070000108799-E0QfSIjlMCNI
15:17:37 588 2,626.0000 XLON 07003070000108799-E0QfSIjlMCNK
15:17:53 454 2,624.0000 XLON 07003070000108847-E0QfSIjlMCvX
15:18:48 19 2,624.0000 XLON 07003070000109420-E0QfSIjlMEXN
15:18:48 165 2,624.0000 XLON 07003070000109420-E0QfSIjlMEXP
15:18:55 226 2,622.0000 XLON 05003050000109138-E0QfSIjlMEf1
15:19:16 244 2,620.0000 XLON 07003070000109221-E0QfSIjlMG6H
15:19:16 27 2,620.0000 XLON 07003070000109221-E0QfSIjlMG6J
15:19:38 201 2,620.0000 XLON 05003050000109663-E0QfSIjlMGp9
15:20:34 255 2,618.0000 XLON 07003070000109727-E0QfSIjlMIqC
15:21:26 226 2,616.0000 XLON 07003070000110192-E0QfSIjlMLJl
15:23:14 243 2,614.0000 XLON 05003050000110568-E0QfSIjlMOpO
15:24:36 280 2,616.0000 XLON 05003050000110989-E0QfSIjlMSCM
15:24:36 65 2,616.0000 XLON 05003050000110989-E0QfSIjlMSCO
15:25:33 234 2,614.0000 XLON 07003070000111019-E0QfSIjlMU4i
15:26:48 293 2,612.0000 XLON 05003050000111448-E0QfSIjlMX7p
15:26:48 317 2,612.0000 XLON 07003070000111480-E0QfSIjlMX7n
15:30:34 314 2,618.0000 XLON 05003050000112450-E0QfSIjlMgNr
15:31:06 168 2,616.0000 XLON 07003070000112172-E0QfSIjlMhmE
15:31:06 94 2,616.0000 XLON 07003070000112172-E0QfSIjlMhmG
15:31:06 129 2,616.0000 XLON 07003070000112630-E0QfSIjlMhmK
15:31:30 262 2,614.0000 XLON 05003050000112050-E0QfSIjlMj4E
15:32:45 106 2,612.0000 XLON 07003070000112250-E0QfSIjlMlea
15:32:46 350 2,612.0000 XLON 07003070000112991-E0QfSIjlMliA
15:33:19 177 2,610.0000 XLON 05003050000112657-E0QfSIjlMn1o
15:33:45 151 2,610.0000 XLON 05003050000112657-E0QfSIjlMnhm
15:36:06 326 2,612.0000 XLON 05003050000113657-E0QfSIjlMtqZ
15:36:06 104 2,612.0000 XLON 05003050000113657-E0QfSIjlMtqb
15:36:06 59 2,612.0000 XLON 05003050000113657-E0QfSIjlMtqd
15:37:47 516 2,612.0000 XLON 05003050000114037-E0QfSIjlMxrv
15:38:14 5 2,612.0000 XLON 05003050000114037-E0QfSIjlMyrT
15:39:39 372 2,612.0000 XLON 07003070000114307-E0QfSIjlN1eZ
15:41:10 359 2,612.0000 XLON 07003070000114712-E0QfSIjlN5iM
15:41:40 329 2,610.0000 XLON 05003050000113547-E0QfSIjlN6cu
15:42:00 278 2,608.0000 XLON 07003070000113304-E0QfSIjlN7UR
15:43:01 6 2,612.0000 XLON 05003050000115128-E0QfSIjlNAaH
15:43:46 255 2,614.0000 XLON 05003050000115319-E0QfSIjlNDwO
15:44:28 386 2,612.0000 XLON 05003050000115128-E0QfSIjlNFma
15:45:10 136 2,610.0000 XLON 05003050000115320-E0QfSIjlNIMx
15:45:10 106 2,610.0000 XLON 05003050000115490-E0QfSIjlNIN5
15:46:39 331 2,612.0000 XLON 05003050000115858-E0QfSIjlNMsG
15:47:51 307 2,616.0000 XLON 05003050000116251-E0QfSIjlNPyd
15:50:33 105 2,622.0000 XLON 07003070000116846-E0QfSIjlNXMC
15:50:33 19 2,622.0000 XLON 07003070000116846-E0QfSIjlNXME
15:50:33 318 2,622.0000 XLON 07003070000116846-E0QfSIjlNXMG
15:50:33 73 2,622.0000 XLON 07003070000116846-E0QfSIjlNXMI
15:51:07 372 2,622.0000 XLON 07003070000116952-E0QfSIjlNYXa
15:52:47 433 2,622.0000 XLON 05003050000117276-E0QfSIjlNc2y
15:54:44 372 2,624.0000 XLON 07003070000117543-E0QfSIjlNh2C
15:55:26 446 2,620.0000 XLON 07003070000116668-E0QfSIjlNiv9
15:56:33 411 2,626.0000 XLON 05003050000117961-E0QfSIjlNoXo
15:56:33 316 2,626.0000 XLON 07003070000117902-E0QfSIjlNoXq
15:56:40 276 2,624.0000 XLON 07003070000117901-E0QfSIjlNovf
15:58:11 252 2,622.0000 XLON 05003050000118373-E0QfSIjlNtDu
15:59:28 41 2,624.0000 XLON 05003050000118723-E0QfSIjlNvsn
16:01:13 258 2,624.0000 XLON 05003050000119254-E0QfSIjlO0S5
16:01:13 177 2,624.0000 XLON 05003050000119254-E0QfSIjlO0S7
16:04:02 7 2,628.0000 XLON 07003070000119726-E0QfSIjlO8EI
16:04:02 52 2,628.0000 XLON 07003070000119726-E0QfSIjlO8EK
16:04:02 43 2,628.0000 XLON 07003070000119726-E0QfSIjlO8EM
16:04:02 137 2,628.0000 XLON 07003070000119726-E0QfSIjlO8EO
16:04:02 244 2,628.0000 XLON 07003070000119726-E0QfSIjlO8EQ
16:04:29 25 2,628.0000 XLON 07003070000119805-E0QfSIjlO9mj
16:04:29 7 2,628.0000 XLON 07003070000119805-E0QfSIjlO9ml
16:04:29 318 2,628.0000 XLON 07003070000119805-E0QfSIjlO9mn
16:05:25 598 2,626.0000 XLON 07003070000119504-E0QfSIjlOBfm
16:06:15 367 2,626.0000 XLON 05003050000120268-E0QfSIjlODYz
16:06:33 440 2,624.0000 XLON 07003070000120156-E0QfSIjlOEB8
16:07:48 1 2,630.0000 XLON 05003050000120646-E0QfSIjlOHan
16:07:48 165 2,630.0000 XLON 05003050000120646-E0QfSIjlOHap
16:07:51 196 2,630.0000 XLON 05003050000120671-E0QfSIjlOHgY
16:08:35 143 2,628.0000 XLON 07003070000120546-E0QfSIjlOJGH
16:08:35 252 2,628.0000 XLON 07003070000120546-E0QfSIjlOJGJ
16:09:30 318 2,628.0000 XLON 05003050000121025-E0QfSIjlOLet
16:09:30 33 2,628.0000 XLON 05003050000121025-E0QfSIjlOLev
16:09:30 40 2,628.0000 XLON 05003050000121025-E0QfSIjlOLex
16:09:46 301 2,626.0000 XLON 05003050000121016-E0QfSIjlOM4P
16:10:30 301 2,624.0000 XLON 07003070000120920-E0QfSIjlOPPi
16:13:25 177 2,624.0000 XLON 07003070000121505-E0QfSIjlOX8f
16:13:25 111 2,624.0000 XLON 05003050000121924-E0QfSIjlOX8j
16:13:25 162 2,624.0000 XLON 07003070000121505-E0QfSIjlOX8h
16:15:30 575 2,624.0000 XLON 07003070000122344-E0QfSIjlObok
16:16:08 50 2,624.0000 XLON 07003070000122363-E0QfSIjlOd5x
16:16:53 519 2,624.0000 XLON 07003070000122377-E0QfSIjlOenu
16:18:20 582 2,624.0000 XLON 05003050000122532-E0QfSIjlOiHU
16:19:59 249 2,622.0000 XLON 07003070000121396-E0QfSIjlOlXv
16:19:59 257 2,622.0000 XLON 07003070000122513-E0QfSIjlOlY3
16:20:57 336 2,620.0000 XLON 07003070000121846-E0QfSIjlOoVP
16:20:57 202 2,620.0000 XLON 07003070000122430-E0QfSIjlOoVR
16:22:39 484 2,620.0000 XLON 05003050000122694-E0QfSIjlOstZ
16:22:52 1 2,620.0000 XLON 07003070000122652-E0QfSIjlOtSm
16:22:52 351 2,620.0000 XLON 07003070000122652-E0QfSIjlOtSo
16:22:52 160 2,620.0000 XLON 07003070000122652-E0QfSIjlOtSr
16:25:36 548 2,620.0000 XLON 07003070000122722-E0QfSIjlP09S
16:26:08 300 2,620.0000 XLON 07003070000122776-E0QfSIjlP1ZE
16:26:08 41 2,620.0000 XLON 07003070000122776-E0QfSIjlP1ZG
16:27:08 136 2,620.0000 XLON 05003050000122945-E0QfSIjlP45n
16:27:36 5 2,620.0000 XLON 07003070000122835-E0QfSIjlP50F
16:27:47 1 2,620.0000 XLON 07003070000122835-E0QfSIjlP5VC
16:27:47 351 2,620.0000 XLON 07003070000122835-E0QfSIjlP5VE
16:27:47 164 2,620.0000 XLON 07003070000122835-E0QfSIjlP5VI
16:28:32 20 2,620.0000 XLON 05003050000123016-E0QfSIjlP7l5
16:28:32 123 2,620.0000 XLON 05003050000123016-E0QfSIjlP7l7
16:28:32 227 2,620.0000 XLON 05003050000123016-E0QfSIjlP7l9
16:28:55 296 2,620.0000 XLON 07003070000122920-E0QfSIjlP8Zz
16:28:55 300 2,620.0000 XLON 07003070000122920-E0QfSIjlP8a1
16:28:55 177 2,620.0000 XLON 07003070000122920-E0QfSIjlP8a3
16:28:55 51 2,620.0000 XLON 07003070000122920-E0QfSIjlP8a5
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKCBQOBKDOND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Director Declaration
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
Announcement