REG - IMI PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW5559Xa&default-theme=true
RNS Number : 5559X IMI PLC 23 March 2026
23 March 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 20 March 2026 it purchased through J.P. Morgan
Securities plc the following number of its ordinary shares for cancellation at
an average price of 2,582.4608 pence per share:
Date of purchase: 20 March 2026
Number of ordinary shares purchased: 115,132
Highest purchase price paid per share: 2,616.0000p
Lowest purchase price paid per share: 2,524.0000p
Volume weighted average price paid per share: 2,582.4608p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 258,563,543. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
245,914,707.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
20 March 2026 London Stock Exchange 25.82 115,132
20 March 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:02:05 364 2,612.0000 XLON 05003050000000109-E0QgBGDgdNUC
08:02:40 364 2,610.0000 XLON 05003050000000110-E0QgBGDgdOzv
08:05:30 216 2,610.0000 XLON 05003050000000181-E0QgBGDgdVTk
08:05:31 148 2,608.0000 XLON 05003050000000139-E0QgBGDgdVYJ
08:09:02 332 2,612.0000 XLON 05003050000000241-E0QgBGDgdbve
08:09:35 28 2,612.0000 XLON 05003050000000252-E0QgBGDgdd4k
08:09:35 511 2,612.0000 XLON 05003050000000252-E0QgBGDgdd4o
08:11:21 191 2,612.0000 XLON 07003070000000310-E0QgBGDgdgXq
08:11:21 43 2,612.0000 XLON 07003070000000310-E0QgBGDgdgXs
08:11:37 212 2,614.0000 XLON 05003050000000307-E0QgBGDgdh7J
08:11:41 1 2,612.0000 XLON 05003050000000297-E0QgBGDgdhBy
08:11:41 117 2,612.0000 XLON 05003050000000297-E0QgBGDgdhC0
08:14:18 197 2,614.0000 XLON 05003050000000346-E0QgBGDgdmDu
08:14:18 47 2,614.0000 XLON 05003050000000346-E0QgBGDgdmDw
08:15:21 270 2,614.0000 XLON 05003050000000384-E0QgBGDgdpD1
08:16:42 342 2,612.0000 XLON 07003070000000335-E0QgBGDgds6N
08:17:41 192 2,612.0000 XLON 07003070000000925-E0QgBGDgdu0o
08:17:41 360 2,612.0000 XLON 07003070000000925-E0QgBGDgdu0q
08:17:51 179 2,610.0000 XLON 05003050000000549-E0QgBGDgduHO
08:17:51 243 2,610.0000 XLON 07003070000000283-E0QgBGDgduHI
08:19:28 323 2,612.0000 XLON 05003050000001157-E0QgBGDgdwgj
08:20:00 153 2,610.0000 XLON 05003050000001158-E0QgBGDgdxip
08:20:54 67 2,608.0000 XLON 05003050000001065-E0QgBGDge0TV
08:20:54 100 2,608.0000 XLON 05003050000001065-E0QgBGDge0TZ
08:21:48 137 2,612.0000 XLON 05003050000001412-E0QgBGDge2Pt
08:21:48 157 2,612.0000 XLON 05003050000001412-E0QgBGDge2Pi
08:22:51 222 2,612.0000 XLON 05003050000001614-E0QgBGDge4qQ
08:24:11 252 2,610.0000 XLON 05003050000001406-E0QgBGDge6d9
08:25:55 296 2,608.0000 XLON 05003050000001888-E0QgBGDgeALj
08:27:00 248 2,610.0000 XLON 07003070000002183-E0QgBGDgeCCW
08:27:39 248 2,608.0000 XLON 07003070000002166-E0QgBGDgeECI
08:28:51 194 2,612.0000 XLON 07003070000002362-E0QgBGDgeH4o
08:29:17 267 2,610.0000 XLON 07003070000002270-E0QgBGDgeHpP
08:29:55 202 2,612.0000 XLON 07003070000002651-E0QgBGDgeJ9r
08:30:01 94 2,610.0000 XLON 07003070000002619-E0QgBGDgeJV8
08:30:01 92 2,610.0000 XLON 07003070000002619-E0QgBGDgeJVA
08:31:37 13 2,612.0000 XLON 07003070000003044-E0QgBGDgeNDS
08:32:17 134 2,612.0000 XLON 07003070000003118-E0QgBGDgeOb0
08:33:02 206 2,608.0000 XLON 05003050000002957-E0QgBGDgePkl
08:35:20 216 2,608.0000 XLON 07003070000003445-E0QgBGDgeVBs
08:36:37 283 2,612.0000 XLON 05003050000003737-E0QgBGDgeXJx
08:37:32 354 2,610.0000 XLON 07003070000003727-E0QgBGDgeYkA
08:37:40 42 2,610.0000 XLON 07003070000003938-E0QgBGDgeZ73
08:39:14 200 2,608.0000 XLON 05003050000003958-E0QgBGDgebTE
08:39:27 230 2,608.0000 XLON 05003050000004160-E0QgBGDgeby8
08:40:57 107 2,606.0000 XLON 05003050000004144-E0QgBGDgeemd
08:40:57 110 2,606.0000 XLON 07003070000003965-E0QgBGDgeemb
08:42:12 146 2,606.0000 XLON 05003050000004436-E0QgBGDgeguh
08:42:41 204 2,604.0000 XLON 05003050000004353-E0QgBGDgehYY
08:42:52 34 2,602.0000 XLON 05003050000004629-E0QgBGDgehxq
08:42:52 127 2,602.0000 XLON 05003050000004629-E0QgBGDgehxs
08:45:07 209 2,604.0000 XLON 07003070000004901-E0QgBGDgemHU
08:45:12 192 2,602.0000 XLON 05003050000004880-E0QgBGDgembV
08:46:00 89 2,606.0000 XLON 05003050000005120-E0QgBGDgeobc
08:46:10 138 2,604.0000 XLON 07003070000005134-E0QgBGDgeou3
08:48:36 58 2,606.0000 XLON 05003050000005388-E0QgBGDgeshx
08:48:36 21 2,606.0000 XLON 05003050000005388-E0QgBGDgeshz
08:48:53 96 2,606.0000 XLON 05003050000005388-E0QgBGDget4U
08:48:53 20 2,606.0000 XLON 05003050000005388-E0QgBGDget4W
08:49:20 104 2,606.0000 XLON 07003070000005468-E0QgBGDgeteg
08:51:41 246 2,610.0000 XLON 05003050000005747-E0QgBGDgexSL
08:53:51 203 2,610.0000 XLON 05003050000006105-E0QgBGDgf0xS
08:53:51 31 2,610.0000 XLON 05003050000006105-E0QgBGDgf0xU
08:54:20 19 2,610.0000 XLON 07003070000006179-E0QgBGDgf1Xw
08:55:37 265 2,610.0000 XLON 07003070000006294-E0QgBGDgf3np
08:55:41 103 2,608.0000 XLON 05003050000005748-E0QgBGDgf41C
08:55:41 126 2,608.0000 XLON 07003070000005711-E0QgBGDgf41A
08:58:17 24 2,610.0000 XLON 05003050000006542-E0QgBGDgf81d
08:58:17 66 2,610.0000 XLON 05003050000006542-E0QgBGDgf81f
08:58:17 90 2,610.0000 XLON 05003050000006542-E0QgBGDgf81l
09:00:00 375 2,610.0000 XLON 05003050000006827-E0QgBGDgfAdf
09:01:29 279 2,612.0000 XLON 07003070000007209-E0QgBGDgfDoY
09:03:13 338 2,612.0000 XLON 07003070000007455-E0QgBGDgfGsL
09:04:33 381 2,612.0000 XLON 05003050000007803-E0QgBGDgfJHG
09:04:44 62 2,610.0000 XLON 07003070000007179-E0QgBGDgfJWc
09:04:44 243 2,610.0000 XLON 07003070000007179-E0QgBGDgfJWO
09:08:57 251 2,610.0000 XLON 07003070000008406-E0QgBGDgfSCJ
09:10:39 209 2,608.0000 XLON 07003070000008140-E0QgBGDgfVWP
09:12:40 203 2,610.0000 XLON 05003050000009129-E0QgBGDgfZ6h
09:12:40 186 2,610.0000 XLON 05003050000009129-E0QgBGDgfZ6j
09:15:04 322 2,608.0000 XLON 07003070000008916-E0QgBGDgfdbU
09:16:00 147 2,608.0000 XLON 07003070000009648-E0QgBGDgffBE
09:16:00 143 2,608.0000 XLON 07003070000009648-E0QgBGDgffB7
09:17:02 319 2,606.0000 XLON 05003050000009404-E0QgBGDgfgj1
09:17:58 112 2,606.0000 XLON 05003050000009970-E0QgBGDgfi7A
09:17:58 83 2,606.0000 XLON 05003050000009970-E0QgBGDgfi7C
09:20:12 314 2,606.0000 XLON 07003070000010174-E0QgBGDgflzY
09:21:57 233 2,604.0000 XLON 07003070000009904-E0QgBGDgfpOQ
09:22:15 1 2,604.0000 XLON 07003070000009904-E0QgBGDgfpql
09:24:04 191 2,602.0000 XLON 05003050000010405-E0QgBGDgfs1v
09:24:04 58 2,602.0000 XLON 05003050000010405-E0QgBGDgfs1x
09:29:23 231 2,602.0000 XLON 07003070000010943-E0QgBGDgfzDZ
09:29:23 156 2,602.0000 XLON 07003070000011456-E0QgBGDgfzDh
09:29:54 294 2,600.0000 XLON 07003070000010819-E0QgBGDgfzwz
09:31:00 374 2,604.0000 XLON 05003050000011677-E0QgBGDgg1mw
09:31:00 121 2,604.0000 XLON 05003050000011677-E0QgBGDgg1my
09:33:49 346 2,606.0000 XLON 05003050000011906-E0QgBGDgg74E
09:35:43 278 2,604.0000 XLON 07003070000012132-E0QgBGDgg9lD
09:40:03 291 2,602.0000 XLON 07003070000011657-E0QgBGDggFDu
09:40:36 122 2,600.0000 XLON 05003050000011795-E0QgBGDggGKC
09:40:36 207 2,600.0000 XLON 07003070000012520-E0QgBGDggGKE
09:41:00 203 2,600.0000 XLON 07003070000013046-E0QgBGDggGxT
09:41:00 43 2,600.0000 XLON 07003070000013046-E0QgBGDggGxV
09:41:00 162 2,600.0000 XLON 07003070000013046-E0QgBGDggGxX
09:42:40 203 2,598.0000 XLON 05003050000013411-E0QgBGDggJYr
09:42:40 68 2,598.0000 XLON 05003050000013411-E0QgBGDggJYt
09:45:20 272 2,600.0000 XLON 07003070000013852-E0QgBGDggQlM
09:47:32 231 2,596.0000 XLON 07003070000012441-E0QgBGDggVen
09:47:40 338 2,596.0000 XLON 05003050000014389-E0QgBGDggWAA
09:49:03 118 2,594.0000 XLON 05003050000013905-E0QgBGDggYwg
09:49:42 109 2,594.0000 XLON 05003050000014708-E0QgBGDgga7X
09:49:42 271 2,594.0000 XLON 07003070000014662-E0QgBGDgga7V
09:51:06 154 2,592.0000 XLON 05003050000013016-E0QgBGDggd6y
09:54:27 257 2,592.0000 XLON 05003050000015409-E0QgBGDggjiO
09:56:00 202 2,592.0000 XLON 05003050000016029-E0QgBGDggnq8
09:56:00 43 2,592.0000 XLON 05003050000016029-E0QgBGDggnqA
09:56:00 140 2,592.0000 XLON 05003050000016029-E0QgBGDggnqC
09:56:00 18 2,592.0000 XLON 05003050000016029-E0QgBGDggnqE
09:57:54 325 2,592.0000 XLON 07003070000016261-E0QgBGDggrqN
09:58:17 269 2,590.0000 XLON 07003070000015000-E0QgBGDggsbf
10:00:32 173 2,592.0000 XLON 07003070000016594-E0QgBGDggx4Y
10:00:42 190 2,590.0000 XLON 05003050000016594-E0QgBGDggxmv
10:01:54 157 2,588.0000 XLON 05003050000016959-E0QgBGDgh0Kb
10:03:15 154 2,586.0000 XLON 05003050000017339-E0QgBGDgh4Fy
10:04:40 147 2,588.0000 XLON 05003050000017731-E0QgBGDgh7Lq
10:04:40 165 2,588.0000 XLON 07003070000017659-E0QgBGDgh7Lo
10:06:01 145 2,586.0000 XLON 07003070000017981-E0QgBGDghARd
10:07:33 203 2,584.0000 XLON 07003070000016830-E0QgBGDghDgJ
10:08:34 142 2,582.0000 XLON 05003050000018338-E0QgBGDghFck
10:09:12 104 2,578.0000 XLON 05003050000018202-E0QgBGDghHO8
10:09:20 101 2,578.0000 XLON 05003050000018651-E0QgBGDghHui
10:09:20 43 2,578.0000 XLON 05003050000018651-E0QgBGDghHuk
10:15:29 536 2,580.0000 XLON 05003050000019919-E0QgBGDghWiE
10:15:32 222 2,582.0000 XLON 07003070000019990-E0QgBGDghXOr
10:16:02 348 2,578.0000 XLON 07003070000019882-E0QgBGDghaW8
10:16:02 261 2,578.0000 XLON 07003070000019882-E0QgBGDghaWB
10:16:02 9 2,578.0000 XLON 07003070000019882-E0QgBGDghaWD
10:17:14 505 2,582.0000 XLON 07003070000020288-E0QgBGDghfpu
10:20:00 52 2,580.0000 XLON 07003070000020662-E0QgBGDghmmh
10:20:00 131 2,580.0000 XLON 07003070000020662-E0QgBGDghmmk
10:20:00 481 2,580.0000 XLON 07003070000020662-E0QgBGDghmmm
10:20:09 310 2,580.0000 XLON 07003070000020794-E0QgBGDghnIy
10:20:09 144 2,580.0000 XLON 07003070000020794-E0QgBGDghnJ0
10:20:09 46 2,580.0000 XLON 07003070000020794-E0QgBGDghnJ2
10:20:15 617 2,578.0000 XLON 07003070000020221-E0QgBGDghniw
10:25:09 144 2,582.0000 XLON 07003070000021580-E0QgBGDghzzK
10:25:46 330 2,582.0000 XLON 05003050000021671-E0QgBGDgi1MY
10:25:46 110 2,582.0000 XLON 07003070000021647-E0QgBGDgi1Mc
10:27:20 412 2,586.0000 XLON 05003050000021864-E0QgBGDgi5Cf
10:28:29 236 2,586.0000 XLON 05003050000022084-E0QgBGDgi7Qr
10:28:29 43 2,586.0000 XLON 05003050000022084-E0QgBGDgi7Qt
10:28:29 109 2,586.0000 XLON 05003050000022084-E0QgBGDgi7Qv
10:29:34 276 2,584.0000 XLON 05003050000021759-E0QgBGDgi94v
10:30:45 277 2,588.0000 XLON 07003070000022336-E0QgBGDgiBxd
10:36:49 14 2,598.0000 XLON 07003070000023127-E0QgBGDgiLj2
10:36:49 571 2,598.0000 XLON 07003070000023127-E0QgBGDgiLix
10:38:42 590 2,600.0000 XLON 05003050000023490-E0QgBGDgiPRr
10:40:09 174 2,602.0000 XLON 07003070000023693-E0QgBGDgiRsx
10:43:27 182 2,600.0000 XLON 05003050000023923-E0QgBGDgiVs8
10:43:27 13 2,600.0000 XLON 05003050000023963-E0QgBGDgiVsA
10:43:27 266 2,600.0000 XLON 05003050000023963-E0QgBGDgiVsC
10:44:29 162 2,600.0000 XLON 07003070000024253-E0QgBGDgiXAN
10:44:29 43 2,600.0000 XLON 07003070000024253-E0QgBGDgiXAP
10:44:29 98 2,600.0000 XLON 07003070000024253-E0QgBGDgiXAR
10:44:29 37 2,600.0000 XLON 07003070000024253-E0QgBGDgiXAT
10:44:48 141 2,598.0000 XLON 05003050000023288-E0QgBGDgiXn8
10:44:48 181 2,598.0000 XLON 07003070000023246-E0QgBGDgiXn6
10:46:33 38 2,596.0000 XLON 05003050000024442-E0QgBGDgiaQ3
10:46:33 379 2,596.0000 XLON 05003050000024442-E0QgBGDgiaQ6
10:50:09 22 2,600.0000 XLON 07003070000025784-E0QgBGDgihb3
10:50:09 43 2,600.0000 XLON 07003070000025784-E0QgBGDgihb5
10:50:09 152 2,600.0000 XLON 07003070000025784-E0QgBGDgihb7
10:50:09 212 2,600.0000 XLON 07003070000025784-E0QgBGDgihb9
10:50:09 236 2,600.0000 XLON 07003070000025784-E0QgBGDgihbB
10:50:09 100 2,600.0000 XLON 07003070000025784-E0QgBGDgihbD
10:50:09 141 2,600.0000 XLON 07003070000025784-E0QgBGDgihbF
10:50:14 56 2,596.0000 XLON 07003070000024683-E0QgBGDgiiqt
10:50:14 56 2,596.0000 XLON 07003070000024683-E0QgBGDgiin2
10:50:14 50 2,596.0000 XLON 07003070000024683-E0QgBGDgiibg
10:50:14 147 2,598.0000 XLON 05003050000024979-E0QgBGDgiiYg
10:50:14 4 2,598.0000 XLON 05003050000024979-E0QgBGDgiiYc
10:50:14 57 2,598.0000 XLON 05003050000024979-E0QgBGDgiiVp
10:50:14 55 2,598.0000 XLON 05003050000024979-E0QgBGDgiiSg
10:50:14 6 2,598.0000 XLON 05003050000024979-E0QgBGDgiiSF
10:50:14 50 2,598.0000 XLON 05003050000024979-E0QgBGDgiiMc
10:50:14 10 2,598.0000 XLON 05003050000024979-E0QgBGDgiiJB
10:50:14 52 2,598.0000 XLON 05003050000024979-E0QgBGDgiiHM
10:50:14 50 2,598.0000 XLON 05003050000024979-E0QgBGDgiiA8
10:50:14 49 2,598.0000 XLON 05003050000024979-E0QgBGDgii7U
10:50:15 13 2,596.0000 XLON 07003070000024683-E0QgBGDgiiu8
10:50:21 289 2,596.0000 XLON 07003070000024683-E0QgBGDgijQe
10:51:29 6 2,594.0000 XLON 05003050000023675-E0QgBGDgiqau
10:51:44 50 2,594.0000 XLON 05003050000023675-E0QgBGDgisT9
10:51:44 52 2,594.0000 XLON 05003050000023675-E0QgBGDgisP3
10:51:44 55 2,594.0000 XLON 05003050000023675-E0QgBGDgisHI
10:51:44 4 2,594.0000 XLON 05003050000023675-E0QgBGDgisE1
10:51:44 6 2,594.0000 XLON 05003050000023675-E0QgBGDgisBr
10:51:45 15 2,594.0000 XLON 05003050000023675-E0QgBGDgisWe
10:51:45 10 2,594.0000 XLON 05003050000023675-E0QgBGDgisUS
10:52:14 54 2,596.0000 XLON 05003050000032087-E0QgBGDgivMN
10:52:14 55 2,596.0000 XLON 05003050000032087-E0QgBGDgivJF
10:52:14 54 2,596.0000 XLON 05003050000032087-E0QgBGDgivBg
10:52:14 4 2,596.0000 XLON 05003050000032087-E0QgBGDgiv9k
10:52:14 6 2,596.0000 XLON 05003050000032087-E0QgBGDgiv6d
10:52:14 43 2,596.0000 XLON 05003050000032087-E0QgBGDgiv6H
10:52:29 56 2,596.0000 XLON 05003050000032087-E0QgBGDgiwkk
10:52:29 53 2,596.0000 XLON 05003050000032087-E0QgBGDgiwc1
10:52:29 4 2,596.0000 XLON 05003050000032087-E0QgBGDgiwaB
10:52:29 55 2,596.0000 XLON 05003050000032087-E0QgBGDgiwXP
10:52:29 6 2,596.0000 XLON 05003050000032087-E0QgBGDgiwWW
10:52:29 51 2,596.0000 XLON 05003050000032087-E0QgBGDgiwTD
10:52:29 57 2,596.0000 XLON 05003050000032087-E0QgBGDgiwQb
10:52:29 9 2,596.0000 XLON 05003050000032087-E0QgBGDgiwMl
10:52:29 48 2,596.0000 XLON 05003050000032087-E0QgBGDgiwLF
10:52:29 49 2,596.0000 XLON 05003050000032087-E0QgBGDgiwEI
10:52:29 51 2,598.0000 XLON 07003070000033772-E0QgBGDgiw82
10:52:29 639 2,598.0000 XLON 07003070000033772-E0QgBGDgiw89
10:52:29 55 2,598.0000 XLON 07003070000033772-E0QgBGDgiw2j
10:52:30 15 2,596.0000 XLON 05003050000032087-E0QgBGDgiwp9
10:52:30 9 2,596.0000 XLON 05003050000032087-E0QgBGDgiwn1
10:53:44 52 2,598.0000 XLON 05003050000038286-E0QgBGDgj3m7
10:53:44 55 2,598.0000 XLON 05003050000038286-E0QgBGDgj3aM
10:53:44 4 2,598.0000 XLON 05003050000038286-E0QgBGDgj3Y3
10:53:44 51 2,598.0000 XLON 05003050000038286-E0QgBGDgj3Vw
10:53:44 6 2,598.0000 XLON 05003050000038286-E0QgBGDgj3R1
10:53:44 49 2,598.0000 XLON 05003050000038286-E0QgBGDgj3PP
10:53:44 10 2,598.0000 XLON 05003050000038286-E0QgBGDgj3KT
10:53:44 56 2,598.0000 XLON 05003050000038286-E0QgBGDgj3Jl
10:53:44 54 2,598.0000 XLON 05003050000038286-E0QgBGDgj3Gy
10:53:44 59 2,598.0000 XLON 05003050000038286-E0QgBGDgj3DC
10:53:44 50 2,598.0000 XLON 05003050000038286-E0QgBGDgj39A
10:53:44 49 2,598.0000 XLON 05003050000038286-E0QgBGDgj32W
10:53:45 23 2,598.0000 XLON 05003050000038286-E0QgBGDgj3u7
10:53:45 14 2,598.0000 XLON 05003050000038286-E0QgBGDgj3rN
10:53:45 9 2,598.0000 XLON 05003050000038286-E0QgBGDgj3oj
10:53:59 33 2,598.0000 XLON 05003050000038286-E0QgBGDgj4dS
10:53:59 111 2,598.0000 XLON 07003070000038190-E0QgBGDgj4dU
10:53:59 55 2,598.0000 XLON 05003050000038286-E0QgBGDgj4dH
10:54:00 2 2,596.0000 XLON 07003070000038162-E0QgBGDgj5UN
10:54:14 51 2,596.0000 XLON 07003070000038162-E0QgBGDgj6O4
10:54:14 614 2,596.0000 XLON 07003070000038162-E0QgBGDgj6O6
10:54:29 53 2,594.0000 XLON 05003050000038262-E0QgBGDgj8Wb
10:54:29 25 2,594.0000 XLON 05003050000038262-E0QgBGDgj8O6
10:54:30 9 2,594.0000 XLON 05003050000038262-E0QgBGDgj8Yc
10:54:44 55 2,594.0000 XLON 05003050000038262-E0QgBGDgj9xU
10:54:44 51 2,594.0000 XLON 05003050000038262-E0QgBGDgj9ns
10:54:44 4 2,594.0000 XLON 05003050000038262-E0QgBGDgj9lK
10:54:44 51 2,594.0000 XLON 05003050000038262-E0QgBGDgj9iK
10:54:44 6 2,594.0000 XLON 05003050000038262-E0QgBGDgj9fp
10:54:44 51 2,594.0000 XLON 05003050000038262-E0QgBGDgj9d1
10:54:44 53 2,594.0000 XLON 05003050000038262-E0QgBGDgj9b1
10:54:44 9 2,594.0000 XLON 05003050000038262-E0QgBGDgj9Vt
10:54:44 52 2,594.0000 XLON 05003050000038262-E0QgBGDgj9T1
10:54:44 52 2,594.0000 XLON 05003050000038262-E0QgBGDgj9P6
10:54:44 56 2,594.0000 XLON 05003050000038262-E0QgBGDgj9JT
10:54:44 54 2,594.0000 XLON 05003050000038262-E0QgBGDgj9C9
10:54:59 17 2,594.0000 XLON 07003070000038182-E0QgBGDgjAmQ
10:54:59 56 2,594.0000 XLON 07003070000038182-E0QgBGDgjAj6
10:54:59 11 2,594.0000 XLON 05003050000038262-E0QgBGDgjAaw
10:54:59 37 2,594.0000 XLON 07003070000038182-E0QgBGDgjAay
10:55:26 147 2,598.0000 XLON 07003070000044450-E0QgBGDgjDIk
10:55:26 212 2,598.0000 XLON 07003070000044450-E0QgBGDgjDIm
10:55:26 43 2,598.0000 XLON 07003070000044450-E0QgBGDgjDIo
10:55:26 89 2,598.0000 XLON 07003070000044450-E0QgBGDgjDIq
10:55:29 49 2,596.0000 XLON 05003050000044520-E0QgBGDgjEEO
10:55:29 4 2,596.0000 XLON 05003050000044520-E0QgBGDgjE5l
10:55:29 54 2,596.0000 XLON 05003050000044520-E0QgBGDgjE3X
10:55:29 52 2,596.0000 XLON 05003050000044520-E0QgBGDgjDz5
10:55:29 52 2,596.0000 XLON 05003050000044520-E0QgBGDgjDvN
10:55:29 6 2,596.0000 XLON 05003050000044520-E0QgBGDgjDuH
10:55:29 50 2,596.0000 XLON 05003050000044520-E0QgBGDgjDqU
10:55:29 9 2,596.0000 XLON 05003050000044520-E0QgBGDgjDo3
10:55:29 58 2,596.0000 XLON 05003050000044520-E0QgBGDgjDjm
10:55:29 58 2,596.0000 XLON 05003050000044520-E0QgBGDgjDgF
10:55:29 52 2,596.0000 XLON 05003050000044520-E0QgBGDgjDcE
10:55:29 50 2,596.0000 XLON 05003050000044520-E0QgBGDgjDX9
10:55:44 40 2,596.0000 XLON 05003050000044520-E0QgBGDgjFHt
10:55:44 54 2,596.0000 XLON 05003050000044520-E0QgBGDgjFDV
10:55:44 10 2,596.0000 XLON 05003050000044520-E0QgBGDgjF97
10:55:44 55 2,596.0000 XLON 05003050000044520-E0QgBGDgjF5v
10:55:44 51 2,596.0000 XLON 05003050000044520-E0QgBGDgjF1j
10:55:44 56 2,596.0000 XLON 05003050000044520-E0QgBGDgjEx0
10:55:44 49 2,596.0000 XLON 05003050000044520-E0QgBGDgjEsS
10:56:38 22 2,596.0000 XLON 07003070000048816-E0QgBGDgjKWa
10:56:44 637 2,594.0000 XLON 05003050000048937-E0QgBGDgjLOO
10:56:44 49 2,596.0000 XLON 05003050000048939-E0QgBGDgjL36
10:56:44 476 2,596.0000 XLON 05003050000048939-E0QgBGDgjL38
10:56:44 50 2,596.0000 XLON 05003050000048939-E0QgBGDgjKxX
10:56:44 57 2,596.0000 XLON 05003050000048939-E0QgBGDgjKrr
10:57:49 208 2,598.0000 XLON 05003050000053363-E0QgBGDgjRcc
10:57:49 160 2,598.0000 XLON 05003050000053363-E0QgBGDgjRce
10:57:49 236 2,598.0000 XLON 05003050000053363-E0QgBGDgjRcg
10:57:49 33 2,598.0000 XLON 05003050000053363-E0QgBGDgjRci
10:58:23 22 2,598.0000 XLON 05003050000055123-E0QgBGDgjULQ
10:58:23 43 2,598.0000 XLON 05003050000055123-E0QgBGDgjULS
10:58:27 521 2,598.0000 XLON 07003070000055000-E0QgBGDgjUPU
10:58:59 50 2,598.0000 XLON 05003050000056893-E0QgBGDgjY0C
10:58:59 52 2,598.0000 XLON 05003050000056893-E0QgBGDgjXsE
10:58:59 4 2,598.0000 XLON 05003050000056893-E0QgBGDgjXr6
10:58:59 6 2,598.0000 XLON 05003050000056893-E0QgBGDgjXo6
10:58:59 53 2,598.0000 XLON 05003050000056893-E0QgBGDgjXnU
10:58:59 49 2,598.0000 XLON 05003050000056893-E0QgBGDgjXk8
10:58:59 9 2,598.0000 XLON 05003050000056893-E0QgBGDgjXhc
10:58:59 50 2,598.0000 XLON 05003050000056893-E0QgBGDgjXgi
10:58:59 57 2,598.0000 XLON 05003050000056893-E0QgBGDgjXbV
10:58:59 54 2,598.0000 XLON 05003050000056893-E0QgBGDgjXXA
10:58:59 54 2,598.0000 XLON 05003050000056893-E0QgBGDgjXTJ
10:58:59 57 2,598.0000 XLON 05003050000056893-E0QgBGDgjXKJ
10:59:00 13 2,598.0000 XLON 05003050000056893-E0QgBGDgjY6I
10:59:00 9 2,598.0000 XLON 05003050000056893-E0QgBGDgjY3n
10:59:01 125 2,598.0000 XLON 05003050000056893-E0QgBGDgjYEF
10:59:01 43 2,598.0000 XLON 05003050000056893-E0QgBGDgjYEH
10:59:01 405 2,598.0000 XLON 05003050000056895-E0QgBGDgjYEJ
10:59:14 9 2,594.0000 XLON 07003070000053236-E0QgBGDgjZYy
10:59:14 47 2,594.0000 XLON 07003070000053236-E0QgBGDgjZPE
10:59:15 15 2,594.0000 XLON 07003070000053236-E0QgBGDgjZeS
10:59:15 9 2,594.0000 XLON 07003070000053236-E0QgBGDgjZcd
10:59:29 56 2,594.0000 XLON 07003070000053236-E0QgBGDgjaEe
11:00:09 421 2,600.0000 XLON 07003070000061136-E0QgBGDgjemt
11:00:54 21 2,598.0000 XLON 05003050000061289-E0QgBGDgjgLY
11:00:54 122 2,598.0000 XLON 05003050000061289-E0QgBGDgjgLa
11:00:54 320 2,598.0000 XLON 05003050000061289-E0QgBGDgjgLd
11:02:30 334 2,600.0000 XLON 05003050000061568-E0QgBGDgjjrT
11:06:09 171 2,606.0000 XLON 05003050000062195-E0QgBGDgjrfi
11:08:00 199 2,606.0000 XLON 05003050000062237-E0QgBGDgjuDA
11:08:00 165 2,606.0000 XLON 07003070000062104-E0QgBGDgjuDC
11:14:20 338 2,606.0000 XLON 05003050000062657-E0QgBGDgk3s3
11:14:20 110 2,606.0000 XLON 05003050000062764-E0QgBGDgk3s5
11:14:55 185 2,606.0000 XLON 07003070000063059-E0QgBGDgk4qS
11:14:55 252 2,606.0000 XLON 07003070000063059-E0QgBGDgk4qU
11:15:20 598 2,604.0000 XLON 05003050000062047-E0QgBGDgk5Uu
11:19:12 313 2,610.0000 XLON 05003050000063753-E0QgBGDgkBem
11:19:48 324 2,606.0000 XLON 05003050000063629-E0QgBGDgkCsd
11:21:06 302 2,608.0000 XLON 07003070000063795-E0QgBGDgkEue
11:24:01 172 2,610.0000 XLON 05003050000064126-E0QgBGDgkKjb
11:24:01 39 2,610.0000 XLON 05003050000064126-E0QgBGDgkKjd
11:25:09 138 2,610.0000 XLON 05003050000064474-E0QgBGDgkMpw
11:25:09 43 2,610.0000 XLON 05003050000064474-E0QgBGDgkMpy
11:25:09 84 2,610.0000 XLON 05003050000064474-E0QgBGDgkMq0
11:25:36 232 2,608.0000 XLON 07003070000063988-E0QgBGDgkNZr
11:28:01 235 2,608.0000 XLON 05003050000064747-E0QgBGDgkR35
11:28:53 275 2,606.0000 XLON 05003050000063854-E0QgBGDgkSTT
11:33:57 259 2,610.0000 XLON 05003050000065313-E0QgBGDgka7o
11:36:18 274 2,610.0000 XLON 07003070000065419-E0QgBGDgkdCu
11:36:18 21 2,610.0000 XLON 07003070000065419-E0QgBGDgkdCy
11:36:49 43 2,610.0000 XLON 05003050000065685-E0QgBGDgkeLH
11:37:48 193 2,608.0000 XLON 07003070000065093-E0QgBGDgkg1k
11:39:07 74 2,608.0000 XLON 05003050000066067-E0QgBGDgkhkI
11:44:11 376 2,612.0000 XLON 07003070000066348-E0QgBGDgkpJ9
11:47:41 273 2,610.0000 XLON 05003050000066419-E0QgBGDgktaw
11:49:04 335 2,610.0000 XLON 05003050000067394-E0QgBGDgkvU3
11:53:05 215 2,612.0000 XLON 05003050000067916-E0QgBGDgl1b3
11:53:05 79 2,612.0000 XLON 05003050000067916-E0QgBGDgl1b5
11:53:05 131 2,612.0000 XLON 07003070000067817-E0QgBGDgl1b7
11:57:00 223 2,614.0000 XLON 07003070000068065-E0QgBGDgl6Ir
11:57:00 112 2,614.0000 XLON 05003050000068311-E0QgBGDgl6Iv
11:57:00 334 2,614.0000 XLON 07003070000068065-E0QgBGDgl6It
11:57:00 129 2,614.0000 XLON 05003050000068333-E0QgBGDgl6Ix
12:00:02 297 2,612.0000 XLON 05003050000068110-E0QgBGDgl9qQ
12:00:02 148 2,612.0000 XLON 07003070000067817-E0QgBGDgl9qK
12:01:49 236 2,612.0000 XLON 05003050000069035-E0QgBGDglCPe
12:01:49 43 2,612.0000 XLON 05003050000069035-E0QgBGDglCPg
12:01:49 143 2,612.0000 XLON 05003050000069035-E0QgBGDglCPi
12:01:49 8 2,612.0000 XLON 05003050000069035-E0QgBGDglCPk
12:02:01 297 2,610.0000 XLON 05003050000068165-E0QgBGDglCxk
12:03:40 164 2,610.0000 XLON 07003070000069196-E0QgBGDglG2A
12:03:40 43 2,610.0000 XLON 07003070000069196-E0QgBGDglG2E
12:13:42 318 2,616.0000 XLON 05003050000070388-E0QgBGDglWZw
12:13:42 308 2,616.0000 XLON 07003070000070635-E0QgBGDglWZy
12:13:42 124 2,616.0000 XLON 05003050000070738-E0QgBGDglWa0
12:13:42 317 2,616.0000 XLON 07003070000070869-E0QgBGDglWa2
12:15:10 376 2,614.0000 XLON 07003070000070273-E0QgBGDglYjm
12:16:38 287 2,612.0000 XLON 07003070000070636-E0QgBGDglagu
12:18:51 214 2,612.0000 XLON 05003050000071792-E0QgBGDgleza
12:21:26 236 2,614.0000 XLON 07003070000072132-E0QgBGDglk1V
12:21:26 8 2,614.0000 XLON 07003070000072132-E0QgBGDglk1X
12:22:18 174 2,612.0000 XLON 05003050000072047-E0QgBGDgllJG
12:24:24 185 2,612.0000 XLON 05003050000072459-E0QgBGDglo5T
12:26:25 152 2,610.0000 XLON 05003050000071660-E0QgBGDglqmG
12:30:15 134 2,612.0000 XLON 05003050000073145-E0QgBGDglvzM
12:30:15 132 2,612.0000 XLON 05003050000073145-E0QgBGDglvzK
12:31:17 199 2,610.0000 XLON 05003050000072969-E0QgBGDglxLv
12:32:04 217 2,608.0000
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 115,132
Highest purchase price paid per share: 2,616.0000p
Lowest purchase price paid per share: 2,524.0000p
Volume weighted average price paid per share: 2,582.4608p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 258,563,543. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
245,914,707.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
20 March 2026 London Stock Exchange 25.82 115,132
20 March 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:02:05 364 2,612.0000 XLON 05003050000000109-E0QgBGDgdNUC
08:02:40 364 2,610.0000 XLON 05003050000000110-E0QgBGDgdOzv
08:05:30 216 2,610.0000 XLON 05003050000000181-E0QgBGDgdVTk
08:05:31 148 2,608.0000 XLON 05003050000000139-E0QgBGDgdVYJ
08:09:02 332 2,612.0000 XLON 05003050000000241-E0QgBGDgdbve
08:09:35 28 2,612.0000 XLON 05003050000000252-E0QgBGDgdd4k
08:09:35 511 2,612.0000 XLON 05003050000000252-E0QgBGDgdd4o
08:11:21 191 2,612.0000 XLON 07003070000000310-E0QgBGDgdgXq
08:11:21 43 2,612.0000 XLON 07003070000000310-E0QgBGDgdgXs
08:11:37 212 2,614.0000 XLON 05003050000000307-E0QgBGDgdh7J
08:11:41 1 2,612.0000 XLON 05003050000000297-E0QgBGDgdhBy
08:11:41 117 2,612.0000 XLON 05003050000000297-E0QgBGDgdhC0
08:14:18 197 2,614.0000 XLON 05003050000000346-E0QgBGDgdmDu
08:14:18 47 2,614.0000 XLON 05003050000000346-E0QgBGDgdmDw
08:15:21 270 2,614.0000 XLON 05003050000000384-E0QgBGDgdpD1
08:16:42 342 2,612.0000 XLON 07003070000000335-E0QgBGDgds6N
08:17:41 192 2,612.0000 XLON 07003070000000925-E0QgBGDgdu0o
08:17:41 360 2,612.0000 XLON 07003070000000925-E0QgBGDgdu0q
08:17:51 179 2,610.0000 XLON 05003050000000549-E0QgBGDgduHO
08:17:51 243 2,610.0000 XLON 07003070000000283-E0QgBGDgduHI
08:19:28 323 2,612.0000 XLON 05003050000001157-E0QgBGDgdwgj
08:20:00 153 2,610.0000 XLON 05003050000001158-E0QgBGDgdxip
08:20:54 67 2,608.0000 XLON 05003050000001065-E0QgBGDge0TV
08:20:54 100 2,608.0000 XLON 05003050000001065-E0QgBGDge0TZ
08:21:48 137 2,612.0000 XLON 05003050000001412-E0QgBGDge2Pt
08:21:48 157 2,612.0000 XLON 05003050000001412-E0QgBGDge2Pi
08:22:51 222 2,612.0000 XLON 05003050000001614-E0QgBGDge4qQ
08:24:11 252 2,610.0000 XLON 05003050000001406-E0QgBGDge6d9
08:25:55 296 2,608.0000 XLON 05003050000001888-E0QgBGDgeALj
08:27:00 248 2,610.0000 XLON 07003070000002183-E0QgBGDgeCCW
08:27:39 248 2,608.0000 XLON 07003070000002166-E0QgBGDgeECI
08:28:51 194 2,612.0000 XLON 07003070000002362-E0QgBGDgeH4o
08:29:17 267 2,610.0000 XLON 07003070000002270-E0QgBGDgeHpP
08:29:55 202 2,612.0000 XLON 07003070000002651-E0QgBGDgeJ9r
08:30:01 94 2,610.0000 XLON 07003070000002619-E0QgBGDgeJV8
08:30:01 92 2,610.0000 XLON 07003070000002619-E0QgBGDgeJVA
08:31:37 13 2,612.0000 XLON 07003070000003044-E0QgBGDgeNDS
08:32:17 134 2,612.0000 XLON 07003070000003118-E0QgBGDgeOb0
08:33:02 206 2,608.0000 XLON 05003050000002957-E0QgBGDgePkl
08:35:20 216 2,608.0000 XLON 07003070000003445-E0QgBGDgeVBs
08:36:37 283 2,612.0000 XLON 05003050000003737-E0QgBGDgeXJx
08:37:32 354 2,610.0000 XLON 07003070000003727-E0QgBGDgeYkA
08:37:40 42 2,610.0000 XLON 07003070000003938-E0QgBGDgeZ73
08:39:14 200 2,608.0000 XLON 05003050000003958-E0QgBGDgebTE
08:39:27 230 2,608.0000 XLON 05003050000004160-E0QgBGDgeby8
08:40:57 107 2,606.0000 XLON 05003050000004144-E0QgBGDgeemd
08:40:57 110 2,606.0000 XLON 07003070000003965-E0QgBGDgeemb
08:42:12 146 2,606.0000 XLON 05003050000004436-E0QgBGDgeguh
08:42:41 204 2,604.0000 XLON 05003050000004353-E0QgBGDgehYY
08:42:52 34 2,602.0000 XLON 05003050000004629-E0QgBGDgehxq
08:42:52 127 2,602.0000 XLON 05003050000004629-E0QgBGDgehxs
08:45:07 209 2,604.0000 XLON 07003070000004901-E0QgBGDgemHU
08:45:12 192 2,602.0000 XLON 05003050000004880-E0QgBGDgembV
08:46:00 89 2,606.0000 XLON 05003050000005120-E0QgBGDgeobc
08:46:10 138 2,604.0000 XLON 07003070000005134-E0QgBGDgeou3
08:48:36 58 2,606.0000 XLON 05003050000005388-E0QgBGDgeshx
08:48:36 21 2,606.0000 XLON 05003050000005388-E0QgBGDgeshz
08:48:53 96 2,606.0000 XLON 05003050000005388-E0QgBGDget4U
08:48:53 20 2,606.0000 XLON 05003050000005388-E0QgBGDget4W
08:49:20 104 2,606.0000 XLON 07003070000005468-E0QgBGDgeteg
08:51:41 246 2,610.0000 XLON 05003050000005747-E0QgBGDgexSL
08:53:51 203 2,610.0000 XLON 05003050000006105-E0QgBGDgf0xS
08:53:51 31 2,610.0000 XLON 05003050000006105-E0QgBGDgf0xU
08:54:20 19 2,610.0000 XLON 07003070000006179-E0QgBGDgf1Xw
08:55:37 265 2,610.0000 XLON 07003070000006294-E0QgBGDgf3np
08:55:41 103 2,608.0000 XLON 05003050000005748-E0QgBGDgf41C
08:55:41 126 2,608.0000 XLON 07003070000005711-E0QgBGDgf41A
08:58:17 24 2,610.0000 XLON 05003050000006542-E0QgBGDgf81d
08:58:17 66 2,610.0000 XLON 05003050000006542-E0QgBGDgf81f
08:58:17 90 2,610.0000 XLON 05003050000006542-E0QgBGDgf81l
09:00:00 375 2,610.0000 XLON 05003050000006827-E0QgBGDgfAdf
09:01:29 279 2,612.0000 XLON 07003070000007209-E0QgBGDgfDoY
09:03:13 338 2,612.0000 XLON 07003070000007455-E0QgBGDgfGsL
09:04:33 381 2,612.0000 XLON 05003050000007803-E0QgBGDgfJHG
09:04:44 62 2,610.0000 XLON 07003070000007179-E0QgBGDgfJWc
09:04:44 243 2,610.0000 XLON 07003070000007179-E0QgBGDgfJWO
09:08:57 251 2,610.0000 XLON 07003070000008406-E0QgBGDgfSCJ
09:10:39 209 2,608.0000 XLON 07003070000008140-E0QgBGDgfVWP
09:12:40 203 2,610.0000 XLON 05003050000009129-E0QgBGDgfZ6h
09:12:40 186 2,610.0000 XLON 05003050000009129-E0QgBGDgfZ6j
09:15:04 322 2,608.0000 XLON 07003070000008916-E0QgBGDgfdbU
09:16:00 147 2,608.0000 XLON 07003070000009648-E0QgBGDgffBE
09:16:00 143 2,608.0000 XLON 07003070000009648-E0QgBGDgffB7
09:17:02 319 2,606.0000 XLON 05003050000009404-E0QgBGDgfgj1
09:17:58 112 2,606.0000 XLON 05003050000009970-E0QgBGDgfi7A
09:17:58 83 2,606.0000 XLON 05003050000009970-E0QgBGDgfi7C
09:20:12 314 2,606.0000 XLON 07003070000010174-E0QgBGDgflzY
09:21:57 233 2,604.0000 XLON 07003070000009904-E0QgBGDgfpOQ
09:22:15 1 2,604.0000 XLON 07003070000009904-E0QgBGDgfpql
09:24:04 191 2,602.0000 XLON 05003050000010405-E0QgBGDgfs1v
09:24:04 58 2,602.0000 XLON 05003050000010405-E0QgBGDgfs1x
09:29:23 231 2,602.0000 XLON 07003070000010943-E0QgBGDgfzDZ
09:29:23 156 2,602.0000 XLON 07003070000011456-E0QgBGDgfzDh
09:29:54 294 2,600.0000 XLON 07003070000010819-E0QgBGDgfzwz
09:31:00 374 2,604.0000 XLON 05003050000011677-E0QgBGDgg1mw
09:31:00 121 2,604.0000 XLON 05003050000011677-E0QgBGDgg1my
09:33:49 346 2,606.0000 XLON 05003050000011906-E0QgBGDgg74E
09:35:43 278 2,604.0000 XLON 07003070000012132-E0QgBGDgg9lD
09:40:03 291 2,602.0000 XLON 07003070000011657-E0QgBGDggFDu
09:40:36 122 2,600.0000 XLON 05003050000011795-E0QgBGDggGKC
09:40:36 207 2,600.0000 XLON 07003070000012520-E0QgBGDggGKE
09:41:00 203 2,600.0000 XLON 07003070000013046-E0QgBGDggGxT
09:41:00 43 2,600.0000 XLON 07003070000013046-E0QgBGDggGxV
09:41:00 162 2,600.0000 XLON 07003070000013046-E0QgBGDggGxX
09:42:40 203 2,598.0000 XLON 05003050000013411-E0QgBGDggJYr
09:42:40 68 2,598.0000 XLON 05003050000013411-E0QgBGDggJYt
09:45:20 272 2,600.0000 XLON 07003070000013852-E0QgBGDggQlM
09:47:32 231 2,596.0000 XLON 07003070000012441-E0QgBGDggVen
09:47:40 338 2,596.0000 XLON 05003050000014389-E0QgBGDggWAA
09:49:03 118 2,594.0000 XLON 05003050000013905-E0QgBGDggYwg
09:49:42 109 2,594.0000 XLON 05003050000014708-E0QgBGDgga7X
09:49:42 271 2,594.0000 XLON 07003070000014662-E0QgBGDgga7V
09:51:06 154 2,592.0000 XLON 05003050000013016-E0QgBGDggd6y
09:54:27 257 2,592.0000 XLON 05003050000015409-E0QgBGDggjiO
09:56:00 202 2,592.0000 XLON 05003050000016029-E0QgBGDggnq8
09:56:00 43 2,592.0000 XLON 05003050000016029-E0QgBGDggnqA
09:56:00 140 2,592.0000 XLON 05003050000016029-E0QgBGDggnqC
09:56:00 18 2,592.0000 XLON 05003050000016029-E0QgBGDggnqE
09:57:54 325 2,592.0000 XLON 07003070000016261-E0QgBGDggrqN
09:58:17 269 2,590.0000 XLON 07003070000015000-E0QgBGDggsbf
10:00:32 173 2,592.0000 XLON 07003070000016594-E0QgBGDggx4Y
10:00:42 190 2,590.0000 XLON 05003050000016594-E0QgBGDggxmv
10:01:54 157 2,588.0000 XLON 05003050000016959-E0QgBGDgh0Kb
10:03:15 154 2,586.0000 XLON 05003050000017339-E0QgBGDgh4Fy
10:04:40 147 2,588.0000 XLON 05003050000017731-E0QgBGDgh7Lq
10:04:40 165 2,588.0000 XLON 07003070000017659-E0QgBGDgh7Lo
10:06:01 145 2,586.0000 XLON 07003070000017981-E0QgBGDghARd
10:07:33 203 2,584.0000 XLON 07003070000016830-E0QgBGDghDgJ
10:08:34 142 2,582.0000 XLON 05003050000018338-E0QgBGDghFck
10:09:12 104 2,578.0000 XLON 05003050000018202-E0QgBGDghHO8
10:09:20 101 2,578.0000 XLON 05003050000018651-E0QgBGDghHui
10:09:20 43 2,578.0000 XLON 05003050000018651-E0QgBGDghHuk
10:15:29 536 2,580.0000 XLON 05003050000019919-E0QgBGDghWiE
10:15:32 222 2,582.0000 XLON 07003070000019990-E0QgBGDghXOr
10:16:02 348 2,578.0000 XLON 07003070000019882-E0QgBGDghaW8
10:16:02 261 2,578.0000 XLON 07003070000019882-E0QgBGDghaWB
10:16:02 9 2,578.0000 XLON 07003070000019882-E0QgBGDghaWD
10:17:14 505 2,582.0000 XLON 07003070000020288-E0QgBGDghfpu
10:20:00 52 2,580.0000 XLON 07003070000020662-E0QgBGDghmmh
10:20:00 131 2,580.0000 XLON 07003070000020662-E0QgBGDghmmk
10:20:00 481 2,580.0000 XLON 07003070000020662-E0QgBGDghmmm
10:20:09 310 2,580.0000 XLON 07003070000020794-E0QgBGDghnIy
10:20:09 144 2,580.0000 XLON 07003070000020794-E0QgBGDghnJ0
10:20:09 46 2,580.0000 XLON 07003070000020794-E0QgBGDghnJ2
10:20:15 617 2,578.0000 XLON 07003070000020221-E0QgBGDghniw
10:25:09 144 2,582.0000 XLON 07003070000021580-E0QgBGDghzzK
10:25:46 330 2,582.0000 XLON 05003050000021671-E0QgBGDgi1MY
10:25:46 110 2,582.0000 XLON 07003070000021647-E0QgBGDgi1Mc
10:27:20 412 2,586.0000 XLON 05003050000021864-E0QgBGDgi5Cf
10:28:29 236 2,586.0000 XLON 05003050000022084-E0QgBGDgi7Qr
10:28:29 43 2,586.0000 XLON 05003050000022084-E0QgBGDgi7Qt
10:28:29 109 2,586.0000 XLON 05003050000022084-E0QgBGDgi7Qv
10:29:34 276 2,584.0000 XLON 05003050000021759-E0QgBGDgi94v
10:30:45 277 2,588.0000 XLON 07003070000022336-E0QgBGDgiBxd
10:36:49 14 2,598.0000 XLON 07003070000023127-E0QgBGDgiLj2
10:36:49 571 2,598.0000 XLON 07003070000023127-E0QgBGDgiLix
10:38:42 590 2,600.0000 XLON 05003050000023490-E0QgBGDgiPRr
10:40:09 174 2,602.0000 XLON 07003070000023693-E0QgBGDgiRsx
10:43:27 182 2,600.0000 XLON 05003050000023923-E0QgBGDgiVs8
10:43:27 13 2,600.0000 XLON 05003050000023963-E0QgBGDgiVsA
10:43:27 266 2,600.0000 XLON 05003050000023963-E0QgBGDgiVsC
10:44:29 162 2,600.0000 XLON 07003070000024253-E0QgBGDgiXAN
10:44:29 43 2,600.0000 XLON 07003070000024253-E0QgBGDgiXAP
10:44:29 98 2,600.0000 XLON 07003070000024253-E0QgBGDgiXAR
10:44:29 37 2,600.0000 XLON 07003070000024253-E0QgBGDgiXAT
10:44:48 141 2,598.0000 XLON 05003050000023288-E0QgBGDgiXn8
10:44:48 181 2,598.0000 XLON 07003070000023246-E0QgBGDgiXn6
10:46:33 38 2,596.0000 XLON 05003050000024442-E0QgBGDgiaQ3
10:46:33 379 2,596.0000 XLON 05003050000024442-E0QgBGDgiaQ6
10:50:09 22 2,600.0000 XLON 07003070000025784-E0QgBGDgihb3
10:50:09 43 2,600.0000 XLON 07003070000025784-E0QgBGDgihb5
10:50:09 152 2,600.0000 XLON 07003070000025784-E0QgBGDgihb7
10:50:09 212 2,600.0000 XLON 07003070000025784-E0QgBGDgihb9
10:50:09 236 2,600.0000 XLON 07003070000025784-E0QgBGDgihbB
10:50:09 100 2,600.0000 XLON 07003070000025784-E0QgBGDgihbD
10:50:09 141 2,600.0000 XLON 07003070000025784-E0QgBGDgihbF
10:50:14 56 2,596.0000 XLON 07003070000024683-E0QgBGDgiiqt
10:50:14 56 2,596.0000 XLON 07003070000024683-E0QgBGDgiin2
10:50:14 50 2,596.0000 XLON 07003070000024683-E0QgBGDgiibg
10:50:14 147 2,598.0000 XLON 05003050000024979-E0QgBGDgiiYg
10:50:14 4 2,598.0000 XLON 05003050000024979-E0QgBGDgiiYc
10:50:14 57 2,598.0000 XLON 05003050000024979-E0QgBGDgiiVp
10:50:14 55 2,598.0000 XLON 05003050000024979-E0QgBGDgiiSg
10:50:14 6 2,598.0000 XLON 05003050000024979-E0QgBGDgiiSF
10:50:14 50 2,598.0000 XLON 05003050000024979-E0QgBGDgiiMc
10:50:14 10 2,598.0000 XLON 05003050000024979-E0QgBGDgiiJB
10:50:14 52 2,598.0000 XLON 05003050000024979-E0QgBGDgiiHM
10:50:14 50 2,598.0000 XLON 05003050000024979-E0QgBGDgiiA8
10:50:14 49 2,598.0000 XLON 05003050000024979-E0QgBGDgii7U
10:50:15 13 2,596.0000 XLON 07003070000024683-E0QgBGDgiiu8
10:50:21 289 2,596.0000 XLON 07003070000024683-E0QgBGDgijQe
10:51:29 6 2,594.0000 XLON 05003050000023675-E0QgBGDgiqau
10:51:44 50 2,594.0000 XLON 05003050000023675-E0QgBGDgisT9
10:51:44 52 2,594.0000 XLON 05003050000023675-E0QgBGDgisP3
10:51:44 55 2,594.0000 XLON 05003050000023675-E0QgBGDgisHI
10:51:44 4 2,594.0000 XLON 05003050000023675-E0QgBGDgisE1
10:51:44 6 2,594.0000 XLON 05003050000023675-E0QgBGDgisBr
10:51:45 15 2,594.0000 XLON 05003050000023675-E0QgBGDgisWe
10:51:45 10 2,594.0000 XLON 05003050000023675-E0QgBGDgisUS
10:52:14 54 2,596.0000 XLON 05003050000032087-E0QgBGDgivMN
10:52:14 55 2,596.0000 XLON 05003050000032087-E0QgBGDgivJF
10:52:14 54 2,596.0000 XLON 05003050000032087-E0QgBGDgivBg
10:52:14 4 2,596.0000 XLON 05003050000032087-E0QgBGDgiv9k
10:52:14 6 2,596.0000 XLON 05003050000032087-E0QgBGDgiv6d
10:52:14 43 2,596.0000 XLON 05003050000032087-E0QgBGDgiv6H
10:52:29 56 2,596.0000 XLON 05003050000032087-E0QgBGDgiwkk
10:52:29 53 2,596.0000 XLON 05003050000032087-E0QgBGDgiwc1
10:52:29 4 2,596.0000 XLON 05003050000032087-E0QgBGDgiwaB
10:52:29 55 2,596.0000 XLON 05003050000032087-E0QgBGDgiwXP
10:52:29 6 2,596.0000 XLON 05003050000032087-E0QgBGDgiwWW
10:52:29 51 2,596.0000 XLON 05003050000032087-E0QgBGDgiwTD
10:52:29 57 2,596.0000 XLON 05003050000032087-E0QgBGDgiwQb
10:52:29 9 2,596.0000 XLON 05003050000032087-E0QgBGDgiwMl
10:52:29 48 2,596.0000 XLON 05003050000032087-E0QgBGDgiwLF
10:52:29 49 2,596.0000 XLON 05003050000032087-E0QgBGDgiwEI
10:52:29 51 2,598.0000 XLON 07003070000033772-E0QgBGDgiw82
10:52:29 639 2,598.0000 XLON 07003070000033772-E0QgBGDgiw89
10:52:29 55 2,598.0000 XLON 07003070000033772-E0QgBGDgiw2j
10:52:30 15 2,596.0000 XLON 05003050000032087-E0QgBGDgiwp9
10:52:30 9 2,596.0000 XLON 05003050000032087-E0QgBGDgiwn1
10:53:44 52 2,598.0000 XLON 05003050000038286-E0QgBGDgj3m7
10:53:44 55 2,598.0000 XLON 05003050000038286-E0QgBGDgj3aM
10:53:44 4 2,598.0000 XLON 05003050000038286-E0QgBGDgj3Y3
10:53:44 51 2,598.0000 XLON 05003050000038286-E0QgBGDgj3Vw
10:53:44 6 2,598.0000 XLON 05003050000038286-E0QgBGDgj3R1
10:53:44 49 2,598.0000 XLON 05003050000038286-E0QgBGDgj3PP
10:53:44 10 2,598.0000 XLON 05003050000038286-E0QgBGDgj3KT
10:53:44 56 2,598.0000 XLON 05003050000038286-E0QgBGDgj3Jl
10:53:44 54 2,598.0000 XLON 05003050000038286-E0QgBGDgj3Gy
10:53:44 59 2,598.0000 XLON 05003050000038286-E0QgBGDgj3DC
10:53:44 50 2,598.0000 XLON 05003050000038286-E0QgBGDgj39A
10:53:44 49 2,598.0000 XLON 05003050000038286-E0QgBGDgj32W
10:53:45 23 2,598.0000 XLON 05003050000038286-E0QgBGDgj3u7
10:53:45 14 2,598.0000 XLON 05003050000038286-E0QgBGDgj3rN
10:53:45 9 2,598.0000 XLON 05003050000038286-E0QgBGDgj3oj
10:53:59 33 2,598.0000 XLON 05003050000038286-E0QgBGDgj4dS
10:53:59 111 2,598.0000 XLON 07003070000038190-E0QgBGDgj4dU
10:53:59 55 2,598.0000 XLON 05003050000038286-E0QgBGDgj4dH
10:54:00 2 2,596.0000 XLON 07003070000038162-E0QgBGDgj5UN
10:54:14 51 2,596.0000 XLON 07003070000038162-E0QgBGDgj6O4
10:54:14 614 2,596.0000 XLON 07003070000038162-E0QgBGDgj6O6
10:54:29 53 2,594.0000 XLON 05003050000038262-E0QgBGDgj8Wb
10:54:29 25 2,594.0000 XLON 05003050000038262-E0QgBGDgj8O6
10:54:30 9 2,594.0000 XLON 05003050000038262-E0QgBGDgj8Yc
10:54:44 55 2,594.0000 XLON 05003050000038262-E0QgBGDgj9xU
10:54:44 51 2,594.0000 XLON 05003050000038262-E0QgBGDgj9ns
10:54:44 4 2,594.0000 XLON 05003050000038262-E0QgBGDgj9lK
10:54:44 51 2,594.0000 XLON 05003050000038262-E0QgBGDgj9iK
10:54:44 6 2,594.0000 XLON 05003050000038262-E0QgBGDgj9fp
10:54:44 51 2,594.0000 XLON 05003050000038262-E0QgBGDgj9d1
10:54:44 53 2,594.0000 XLON 05003050000038262-E0QgBGDgj9b1
10:54:44 9 2,594.0000 XLON 05003050000038262-E0QgBGDgj9Vt
10:54:44 52 2,594.0000 XLON 05003050000038262-E0QgBGDgj9T1
10:54:44 52 2,594.0000 XLON 05003050000038262-E0QgBGDgj9P6
10:54:44 56 2,594.0000 XLON 05003050000038262-E0QgBGDgj9JT
10:54:44 54 2,594.0000 XLON 05003050000038262-E0QgBGDgj9C9
10:54:59 17 2,594.0000 XLON 07003070000038182-E0QgBGDgjAmQ
10:54:59 56 2,594.0000 XLON 07003070000038182-E0QgBGDgjAj6
10:54:59 11 2,594.0000 XLON 05003050000038262-E0QgBGDgjAaw
10:54:59 37 2,594.0000 XLON 07003070000038182-E0QgBGDgjAay
10:55:26 147 2,598.0000 XLON 07003070000044450-E0QgBGDgjDIk
10:55:26 212 2,598.0000 XLON 07003070000044450-E0QgBGDgjDIm
10:55:26 43 2,598.0000 XLON 07003070000044450-E0QgBGDgjDIo
10:55:26 89 2,598.0000 XLON 07003070000044450-E0QgBGDgjDIq
10:55:29 49 2,596.0000 XLON 05003050000044520-E0QgBGDgjEEO
10:55:29 4 2,596.0000 XLON 05003050000044520-E0QgBGDgjE5l
10:55:29 54 2,596.0000 XLON 05003050000044520-E0QgBGDgjE3X
10:55:29 52 2,596.0000 XLON 05003050000044520-E0QgBGDgjDz5
10:55:29 52 2,596.0000 XLON 05003050000044520-E0QgBGDgjDvN
10:55:29 6 2,596.0000 XLON 05003050000044520-E0QgBGDgjDuH
10:55:29 50 2,596.0000 XLON 05003050000044520-E0QgBGDgjDqU
10:55:29 9 2,596.0000 XLON 05003050000044520-E0QgBGDgjDo3
10:55:29 58 2,596.0000 XLON 05003050000044520-E0QgBGDgjDjm
10:55:29 58 2,596.0000 XLON 05003050000044520-E0QgBGDgjDgF
10:55:29 52 2,596.0000 XLON 05003050000044520-E0QgBGDgjDcE
10:55:29 50 2,596.0000 XLON 05003050000044520-E0QgBGDgjDX9
10:55:44 40 2,596.0000 XLON 05003050000044520-E0QgBGDgjFHt
10:55:44 54 2,596.0000 XLON 05003050000044520-E0QgBGDgjFDV
10:55:44 10 2,596.0000 XLON 05003050000044520-E0QgBGDgjF97
10:55:44 55 2,596.0000 XLON 05003050000044520-E0QgBGDgjF5v
10:55:44 51 2,596.0000 XLON 05003050000044520-E0QgBGDgjF1j
10:55:44 56 2,596.0000 XLON 05003050000044520-E0QgBGDgjEx0
10:55:44 49 2,596.0000 XLON 05003050000044520-E0QgBGDgjEsS
10:56:38 22 2,596.0000 XLON 07003070000048816-E0QgBGDgjKWa
10:56:44 637 2,594.0000 XLON 05003050000048937-E0QgBGDgjLOO
10:56:44 49 2,596.0000 XLON 05003050000048939-E0QgBGDgjL36
10:56:44 476 2,596.0000 XLON 05003050000048939-E0QgBGDgjL38
10:56:44 50 2,596.0000 XLON 05003050000048939-E0QgBGDgjKxX
10:56:44 57 2,596.0000 XLON 05003050000048939-E0QgBGDgjKrr
10:57:49 208 2,598.0000 XLON 05003050000053363-E0QgBGDgjRcc
10:57:49 160 2,598.0000 XLON 05003050000053363-E0QgBGDgjRce
10:57:49 236 2,598.0000 XLON 05003050000053363-E0QgBGDgjRcg
10:57:49 33 2,598.0000 XLON 05003050000053363-E0QgBGDgjRci
10:58:23 22 2,598.0000 XLON 05003050000055123-E0QgBGDgjULQ
10:58:23 43 2,598.0000 XLON 05003050000055123-E0QgBGDgjULS
10:58:27 521 2,598.0000 XLON 07003070000055000-E0QgBGDgjUPU
10:58:59 50 2,598.0000 XLON 05003050000056893-E0QgBGDgjY0C
10:58:59 52 2,598.0000 XLON 05003050000056893-E0QgBGDgjXsE
10:58:59 4 2,598.0000 XLON 05003050000056893-E0QgBGDgjXr6
10:58:59 6 2,598.0000 XLON 05003050000056893-E0QgBGDgjXo6
10:58:59 53 2,598.0000 XLON 05003050000056893-E0QgBGDgjXnU
10:58:59 49 2,598.0000 XLON 05003050000056893-E0QgBGDgjXk8
10:58:59 9 2,598.0000 XLON 05003050000056893-E0QgBGDgjXhc
10:58:59 50 2,598.0000 XLON 05003050000056893-E0QgBGDgjXgi
10:58:59 57 2,598.0000 XLON 05003050000056893-E0QgBGDgjXbV
10:58:59 54 2,598.0000 XLON 05003050000056893-E0QgBGDgjXXA
10:58:59 54 2,598.0000 XLON 05003050000056893-E0QgBGDgjXTJ
10:58:59 57 2,598.0000 XLON 05003050000056893-E0QgBGDgjXKJ
10:59:00 13 2,598.0000 XLON 05003050000056893-E0QgBGDgjY6I
10:59:00 9 2,598.0000 XLON 05003050000056893-E0QgBGDgjY3n
10:59:01 125 2,598.0000 XLON 05003050000056893-E0QgBGDgjYEF
10:59:01 43 2,598.0000 XLON 05003050000056893-E0QgBGDgjYEH
10:59:01 405 2,598.0000 XLON 05003050000056895-E0QgBGDgjYEJ
10:59:14 9 2,594.0000 XLON 07003070000053236-E0QgBGDgjZYy
10:59:14 47 2,594.0000 XLON 07003070000053236-E0QgBGDgjZPE
10:59:15 15 2,594.0000 XLON 07003070000053236-E0QgBGDgjZeS
10:59:15 9 2,594.0000 XLON 07003070000053236-E0QgBGDgjZcd
10:59:29 56 2,594.0000 XLON 07003070000053236-E0QgBGDgjaEe
11:00:09 421 2,600.0000 XLON 07003070000061136-E0QgBGDgjemt
11:00:54 21 2,598.0000 XLON 05003050000061289-E0QgBGDgjgLY
11:00:54 122 2,598.0000 XLON 05003050000061289-E0QgBGDgjgLa
11:00:54 320 2,598.0000 XLON 05003050000061289-E0QgBGDgjgLd
11:02:30 334 2,600.0000 XLON 05003050000061568-E0QgBGDgjjrT
11:06:09 171 2,606.0000 XLON 05003050000062195-E0QgBGDgjrfi
11:08:00 199 2,606.0000 XLON 05003050000062237-E0QgBGDgjuDA
11:08:00 165 2,606.0000 XLON 07003070000062104-E0QgBGDgjuDC
11:14:20 338 2,606.0000 XLON 05003050000062657-E0QgBGDgk3s3
11:14:20 110 2,606.0000 XLON 05003050000062764-E0QgBGDgk3s5
11:14:55 185 2,606.0000 XLON 07003070000063059-E0QgBGDgk4qS
11:14:55 252 2,606.0000 XLON 07003070000063059-E0QgBGDgk4qU
11:15:20 598 2,604.0000 XLON 05003050000062047-E0QgBGDgk5Uu
11:19:12 313 2,610.0000 XLON 05003050000063753-E0QgBGDgkBem
11:19:48 324 2,606.0000 XLON 05003050000063629-E0QgBGDgkCsd
11:21:06 302 2,608.0000 XLON 07003070000063795-E0QgBGDgkEue
11:24:01 172 2,610.0000 XLON 05003050000064126-E0QgBGDgkKjb
11:24:01 39 2,610.0000 XLON 05003050000064126-E0QgBGDgkKjd
11:25:09 138 2,610.0000 XLON 05003050000064474-E0QgBGDgkMpw
11:25:09 43 2,610.0000 XLON 05003050000064474-E0QgBGDgkMpy
11:25:09 84 2,610.0000 XLON 05003050000064474-E0QgBGDgkMq0
11:25:36 232 2,608.0000 XLON 07003070000063988-E0QgBGDgkNZr
11:28:01 235 2,608.0000 XLON 05003050000064747-E0QgBGDgkR35
11:28:53 275 2,606.0000 XLON 05003050000063854-E0QgBGDgkSTT
11:33:57 259 2,610.0000 XLON 05003050000065313-E0QgBGDgka7o
11:36:18 274 2,610.0000 XLON 07003070000065419-E0QgBGDgkdCu
11:36:18 21 2,610.0000 XLON 07003070000065419-E0QgBGDgkdCy
11:36:49 43 2,610.0000 XLON 05003050000065685-E0QgBGDgkeLH
11:37:48 193 2,608.0000 XLON 07003070000065093-E0QgBGDgkg1k
11:39:07 74 2,608.0000 XLON 05003050000066067-E0QgBGDgkhkI
11:44:11 376 2,612.0000 XLON 07003070000066348-E0QgBGDgkpJ9
11:47:41 273 2,610.0000 XLON 05003050000066419-E0QgBGDgktaw
11:49:04 335 2,610.0000 XLON 05003050000067394-E0QgBGDgkvU3
11:53:05 215 2,612.0000 XLON 05003050000067916-E0QgBGDgl1b3
11:53:05 79 2,612.0000 XLON 05003050000067916-E0QgBGDgl1b5
11:53:05 131 2,612.0000 XLON 07003070000067817-E0QgBGDgl1b7
11:57:00 223 2,614.0000 XLON 07003070000068065-E0QgBGDgl6Ir
11:57:00 112 2,614.0000 XLON 05003050000068311-E0QgBGDgl6Iv
11:57:00 334 2,614.0000 XLON 07003070000068065-E0QgBGDgl6It
11:57:00 129 2,614.0000 XLON 05003050000068333-E0QgBGDgl6Ix
12:00:02 297 2,612.0000 XLON 05003050000068110-E0QgBGDgl9qQ
12:00:02 148 2,612.0000 XLON 07003070000067817-E0QgBGDgl9qK
12:01:49 236 2,612.0000 XLON 05003050000069035-E0QgBGDglCPe
12:01:49 43 2,612.0000 XLON 05003050000069035-E0QgBGDglCPg
12:01:49 143 2,612.0000 XLON 05003050000069035-E0QgBGDglCPi
12:01:49 8 2,612.0000 XLON 05003050000069035-E0QgBGDglCPk
12:02:01 297 2,610.0000 XLON 05003050000068165-E0QgBGDglCxk
12:03:40 164 2,610.0000 XLON 07003070000069196-E0QgBGDglG2A
12:03:40 43 2,610.0000 XLON 07003070000069196-E0QgBGDglG2E
12:13:42 318 2,616.0000 XLON 05003050000070388-E0QgBGDglWZw
12:13:42 308 2,616.0000 XLON 07003070000070635-E0QgBGDglWZy
12:13:42 124 2,616.0000 XLON 05003050000070738-E0QgBGDglWa0
12:13:42 317 2,616.0000 XLON 07003070000070869-E0QgBGDglWa2
12:15:10 376 2,614.0000 XLON 07003070000070273-E0QgBGDglYjm
12:16:38 287 2,612.0000 XLON 07003070000070636-E0QgBGDglagu
12:18:51 214 2,612.0000 XLON 05003050000071792-E0QgBGDgleza
12:21:26 236 2,614.0000 XLON 07003070000072132-E0QgBGDglk1V
12:21:26 8 2,614.0000 XLON 07003070000072132-E0QgBGDglk1X
12:22:18 174 2,612.0000 XLON 05003050000072047-E0QgBGDgllJG
12:24:24 185 2,612.0000 XLON 05003050000072459-E0QgBGDglo5T
12:26:25 152 2,610.0000 XLON 05003050000071660-E0QgBGDglqmG
12:30:15 134 2,612.0000 XLON 05003050000073145-E0QgBGDglvzM
12:30:15 132 2,612.0000 XLON 05003050000073145-E0QgBGDglvzK
12:31:17 199 2,610.0000 XLON 05003050000072969-E0QgBGDglxLv
12:32:04 217 2,608.0000 XLON 07003070000072737-E0QgBGDglyLN
12:32:08 188 2,606.0000 XLON 05003050000073570-E0QgBGDglyct
12:32:08 35 2,606.0000 XLON 05003050000073570-E0QgBGDglycv
12:37:50 79 2,608.0000 XLON 05003050000074462-E0QgBGDgm6HD
12:37:50 271 2,608.0000 XLON 05003050000074462-E0QgBGDgm6HG
12:37:55 181 2,606.0000 XLON 07003070000073812-E0QgBGDgm6Wa
12:38:47 247 2,608.0000 XLON 07003070000074515-E0QgBGDgm8gl
12:40:50 179 2,604.0000 XLON 07003070000073746-E0QgBGDgmCWb
12:47:50 236 2,610.0000 XLON 07003070000075940-E0QgBGDgmMx8
12:47:50 43 2,610.0000 XLON 07003070000075940-E0QgBGDgmMxA
12:47:50 138 2,610.0000 XLON 07003070000075940-E0QgBGDgmMxC
12:47:50 52 2,610.0000 XLON 07003070000075940-E0QgBGDgmMxE
12:47:51 213 2,608.0000 XLON 07003070000075694-E0QgBGDgmN2k
12:47:51 192 2,608.0000 XLON 07003070000075694-E0QgBGDgmN2i
12:47:53 267 2,606.0000 XLON 07003070000075539-E0QgBGDgmNBj
12:49:58 199 2,608.0000 XLON 07003070000076311-E0QgBGDgmPp8
12:50:10 207 2,608.0000 XLON 07003070000076336-E0QgBGDgmQ7Y
12:52:59 245 2,608.0000 XLON 07003070000076520-E0QgBGDgmTZC
12:56:10 227 2,608.0000 XLON 05003050000077095-E0QgBGDgmXJD
12:58:30 185 2,608.0000 XLON 07003070000077302-E0QgBGDgmZuV
13:00:10 166 2,608.0000 XLON 05003050000077641-E0QgBGDgmcK2
13:01:00 9 2,608.0000 XLON 07003070000077711-E0QgBGDgmdiT
13:01:00 14 2,608.0000 XLON 07003070000077711-E0QgBGDgmdiV
13:02:44 153 2,606.0000 XLON 05003050000076288-E0QgBGDgmgMy
13:02:44 122 2,606.0000 XLON 07003070000077823-E0QgBGDgmgN4
13:02:44 71 2,606.0000 XLON 07003070000077823-E0QgBGDgmgN6
13:03:30 109 2,606.0000 XLON 07003070000078116-E0QgBGDgmhza
13:05:10 155 2,606.0000 XLON 05003050000078492-E0QgBGDgmk1c
13:05:48 137 2,604.0000 XLON 05003050000077941-E0QgBGDgmlGU
13:05:48 223 2,604.0000 XLON 07003070000076755-E0QgBGDgmlGS
13:06:50 103 2,604.0000 XLON 07003070000078688-E0QgBGDgmmZv
13:06:50 211 2,604.0000 XLON 07003070000078688-E0QgBGDgmmZx
13:06:50 28 2,604.0000 XLON 07003070000078688-E0QgBGDgmmZz
13:08:30 107 2,604.0000 XLON 05003050000079128-E0QgBGDgmpKU
13:11:10 211 2,604.0000 XLON 07003070000079332-E0QgBGDgmsQb
13:11:10 79 2,604.0000 XLON 07003070000079332-E0QgBGDgmsQd
13:11:10 8 2,604.0000 XLON 07003070000079332-E0QgBGDgmsQf
13:11:22 177 2,602.0000 XLON 05003050000079267-E0QgBGDgmsfx
13:11:22 157 2,602.0000 XLON 05003050000079331-E0QgBGDgmsg1
13:12:37 290 2,602.0000 XLON 05003050000079629-E0QgBGDgmu8J
13:15:28 21 2,602.0000 XLON 05003050000079900-E0QgBGDgmx7g
13:15:28 218 2,602.0000 XLON 05003050000079900-E0QgBGDgmx7i
13:19:01 204 2,602.0000 XLON 07003070000080290-E0QgBGDgn0y1
13:19:22 27 2,602.0000 XLON 07003070000080290-E0QgBGDgn1RD
13:19:22 66 2,602.0000 XLON 07003070000080290-E0QgBGDgn1RF
13:22:12 417 2,602.0000 XLON 07003070000081089-E0QgBGDgn5KG
13:22:12 137 2,602.0000 XLON 05003050000081149-E0QgBGDgn5KP
13:22:12 52 2,602.0000 XLON 07003070000081089-E0QgBGDgn5KN
13:23:35 256 2,600.0000 XLON 07003070000077119-E0QgBGDgn6b1
13:23:36 110 2,598.0000 XLON 05003050000081408-E0QgBGDgn6co
13:23:36 190 2,596.0000 XLON 07003070000079474-E0QgBGDgn6d4
13:26:58 314 2,594.0000 XLON 07003070000081493-E0QgBGDgnB4p
13:26:58 111 2,594.0000 XLON 07003070000081830-E0QgBGDgnB51
13:30:33 358 2,598.0000 XLON 05003050000083213-E0QgBGDgnLBY
13:30:33 189 2,598.0000 XLON 07003070000083134-E0QgBGDgnLBc
13:30:33 629 2,598.0000 XLON 05003050000083214-E0QgBGDgnLBe
13:32:05 501 2,594.0000 XLON 05003050000083046-E0QgBGDgnRNk
13:33:05 158 2,592.0000 XLON 05003050000084020-E0QgBGDgnUS3
13:33:05 319 2,592.0000 XLON 07003070000083793-E0QgBGDgnUS1
13:33:05 35 2,594.0000 XLON 05003050000083046-E0QgBGDgnUPy
13:33:05 103 2,594.0000 XLON 07003070000084134-E0QgBGDgnUQ4
13:33:42 210 2,592.0000 XLON 05003050000084759-E0QgBGDgnXF2
13:33:42 164 2,592.0000 XLON 05003050000084759-E0QgBGDgnXF5
13:33:45 14 2,592.0000 XLON 05003050000084759-E0QgBGDgnXVc
13:33:45 323 2,592.0000 XLON 05003050000084759-E0QgBGDgnXVf
13:33:45 5 2,592.0000 XLON 05003050000084759-E0QgBGDgnXVY
13:33:45 1 2,592.0000 XLON 05003050000084759-E0QgBGDgnXVR
13:36:40 284 2,590.0000 XLON 05003050000085598-E0QgBGDgnfae
13:36:40 185 2,590.0000 XLON 05003050000085598-E0QgBGDgnfaa
13:37:33 220 2,590.0000 XLON 05003050000085852-E0QgBGDgnhcr
13:37:51 1 2,590.0000 XLON 05003050000085852-E0QgBGDgniOl
13:37:51 472 2,590.0000 XLON 05003050000085852-E0QgBGDgniOo
13:38:24 477 2,588.0000 XLON 07003070000084135-E0QgBGDgnjwD
13:40:10 580 2,590.0000 XLON 05003050000086587-E0QgBGDgnoCY
13:41:24 89 2,592.0000 XLON 05003050000086944-E0QgBGDgnrqx
13:42:20 125 2,592.0000 XLON 05003050000087003-E0QgBGDgnuNo
13:42:20 502 2,592.0000 XLON 07003070000086928-E0QgBGDgnuNi
13:42:20 318 2,592.0000 XLON 07003070000086931-E0QgBGDgnuNq
13:42:53 190 2,588.0000 XLON 05003050000087004-E0QgBGDgnw6I
13:42:53 201 2,588.0000 XLON 05003050000087004-E0QgBGDgnw6L
13:42:55 71 2,588.0000 XLON 05003050000087004-E0QgBGDgnwLL
13:44:00 442 2,590.0000 XLON 05003050000087645-E0QgBGDgnzww
13:45:12 238 2,592.0000 XLON 05003050000087975-E0QgBGDgo397
13:45:12 204 2,592.0000 XLON 07003070000087931-E0QgBGDgo399
13:45:12 438 2,592.0000 XLON 05003050000087980-E0QgBGDgo39B
13:46:50 354 2,590.0000 XLON 05003050000088471-E0QgBGDgo9Gp
13:46:50 159 2,590.0000 XLON 05003050000088471-E0QgBGDgo9Gr
13:46:50 20 2,590.0000 XLON 05003050000088471-E0QgBGDgo9Gt
13:46:58 533 2,588.0000 XLON 07003070000088454-E0QgBGDgo9p0
13:49:38 207 2,590.0000 XLON 07003070000088939-E0QgBGDgoICe
13:49:38 70 2,590.0000 XLON 07003070000088939-E0QgBGDgoICi
13:50:06 18 2,588.0000 XLON 05003050000088973-E0QgBGDgoJvz
13:50:06 234 2,588.0000 XLON 05003050000088973-E0QgBGDgoJw1
13:50:22 308 2,586.0000 XLON 05003050000089386-E0QgBGDgoL9G
13:53:16 228 2,582.0000 XLON 05003050000089269-E0QgBGDgoUD2
13:55:31 557 2,582.0000 XLON 07003070000090372-E0QgBGDgocSS
13:56:58 398 2,580.0000 XLON 07003070000089909-E0QgBGDgofWA
13:56:58 104 2,580.0000 XLON 07003070000091203-E0QgBGDgofWG
13:57:34 540 2,578.0000 XLON 07003070000090702-E0QgBGDgohCR
13:58:30 304 2,578.0000 XLON 07003070000091703-E0QgBGDgoitP
13:58:30 32 2,578.0000 XLON 07003070000091703-E0QgBGDgoitR
13:58:30 161 2,578.0000 XLON 07003070000091703-E0QgBGDgoitT
13:58:30 50 2,578.0000 XLON 07003070000091703-E0QgBGDgoitV
13:58:49 547 2,576.0000 XLON 05003050000091738-E0QgBGDgojts
14:01:05 353 2,574.0000 XLON 05003050000092448-E0QgBGDgor97
14:01:19 132 2,572.0000 XLON 05003050000092209-E0QgBGDgos6S
14:01:19 86 2,572.0000 XLON 05003050000092209-E0QgBGDgos6L
14:01:19 68 2,572.0000 XLON 05003050000092209-E0QgBGDgos6Q
14:01:50 299 2,572.0000 XLON 07003070000092681-E0QgBGDgouOA
14:02:23 225 2,570.0000 XLON 05003050000092681-E0QgBGDgowoy
14:03:47 111 2,568.0000 XLON 05003050000091929-E0QgBGDgp1ee
14:03:47 171 2,568.0000 XLON 07003070000093123-E0QgBGDgp1ei
14:05:15 507 2,568.0000 XLON 07003070000093624-E0QgBGDgp7zu
14:05:46 92 2,566.0000 XLON 05003050000093100-E0QgBGDgp9ny
14:05:46 275 2,566.0000 XLON 05003050000093100-E0QgBGDgp9o0
14:06:50 220 2,564.0000 XLON 07003070000094049-E0QgBGDgpCRk
14:08:30 318 2,564.0000 XLON 07003070000094486-E0QgBGDgpHMG
14:08:30 129 2,564.0000 XLON 07003070000094486-E0QgBGDgpHMI
14:08:44 316 2,562.0000 XLON 05003050000094015-E0QgBGDgpHre
14:10:37 294 2,564.0000 XLON 05003050000094964-E0QgBGDgpOtx
14:10:37 267 2,564.0000 XLON 07003070000095007-E0QgBGDgpOtz
14:12:50 317 2,560.0000 XLON 07003070000095817-E0QgBGDgpWJY
14:12:50 1 2,560.0000 XLON 07003070000095817-E0QgBGDgpWJa
14:12:57 279 2,558.0000 XLON 05003050000095449-E0QgBGDgpWky
14:13:30 235 2,558.0000 XLON 05003050000095999-E0QgBGDgpYBf
14:14:10 33 2,556.0000 XLON 07003070000096032-E0QgBGDgpaCq
14:14:10 264 2,556.0000 XLON 07003070000096032-E0QgBGDgpaCs
14:14:10 9 2,556.0000 XLON 07003070000096032-E0QgBGDgpaCm
14:15:12 62 2,556.0000 XLON 05003050000096436-E0QgBGDgpddb
14:15:12 184 2,556.0000 XLON 05003050000096436-E0QgBGDgpddd
14:15:55 338 2,552.0000 XLON 07003070000096425-E0QgBGDgpgzD
14:17:24 252 2,554.0000 XLON 05003050000096923-E0QgBGDgplpQ
14:18:15 13 2,552.0000 XLON 05003050000096768-E0QgBGDgpoix
14:18:15 181 2,552.0000 XLON 05003050000096768-E0QgBGDgpoeK
14:18:31 284 2,554.0000 XLON 05003050000097171-E0QgBGDgppxW
14:18:53 208 2,552.0000 XLON 07003070000097232-E0QgBGDgpr7U
14:20:11 110 2,554.0000 XLON 07003070000097603-E0QgBGDgpurS
14:20:11 89 2,554.0000 XLON 07003070000097603-E0QgBGDgpurU
14:20:11 45 2,554.0000 XLON 07003070000097603-E0QgBGDgpurW
14:21:21 105 2,556.0000 XLON 07003070000097782-E0QgBGDgpyVA
14:21:51 227 2,554.0000 XLON 05003050000097907-E0QgBGDgq08B
14:24:13 251 2,554.0000 XLON 07003070000098581-E0QgBGDgq7mV
14:25:11 308 2,554.0000 XLON 07003070000098894-E0QgBGDgqBFn
14:25:15 246 2,552.0000 XLON 07003070000097948-E0QgBGDgqBWw
14:27:25 38 2,554.0000 XLON 07003070000099316-E0QgBGDgqHk6
14:27:25 196 2,554.0000 XLON 07003070000099316-E0QgBGDgqHk2
14:27:47 216 2,552.0000 XLON 07003070000099250-E0QgBGDgqImW
14:29:40 113 2,554.0000 XLON 07003070000099735-E0QgBGDgqNX0
14:30:33 179 2,556.0000 XLON 05003050000099948-E0QgBGDgqQ3p
14:30:33 16 2,556.0000 XLON 05003050000099948-E0QgBGDgqQ3m
14:30:33 130 2,556.0000 XLON 07003070000100026-E0QgBGDgqQ3k
14:32:23 123 2,556.0000 XLON 07003070000100482-E0QgBGDgqW7s
14:32:29 125 2,554.0000 XLON 07003070000100454-E0QgBGDgqWSJ
14:32:54 170 2,552.0000 XLON 05003050000100289-E0QgBGDgqXdS
14:33:33 102 2,550.0000 XLON 05003050000100644-E0QgBGDgqZYe
14:35:57 188 2,552.0000 XLON 07003070000101157-E0QgBGDgqg7p
14:35:57 58 2,554.0000 XLON 05003050000101095-E0QgBGDgqg3G
14:35:57 124 2,554.0000 XLON 05003050000101095-E0QgBGDgqg3I
14:37:06 160 2,550.0000 XLON 05003050000101368-E0QgBGDgqk3J
14:38:04 119 2,548.0000 XLON 07003070000101512-E0QgBGDgqoAh
14:38:04 54 2,548.0000 XLON 07003070000101512-E0QgBGDgqoAj
14:38:04 12 2,548.0000 XLON 07003070000101512-E0QgBGDgqoAl
14:39:53 151 2,548.0000 XLON 05003050000102002-E0QgBGDgqvv1
14:40:13 148 2,548.0000 XLON 05003050000102240-E0QgBGDgqxEn
14:42:19 199 2,552.0000 XLON 05003050000102726-E0QgBGDgr43L
14:42:34 160 2,550.0000 XLON 07003070000102659-E0QgBGDgr4pA
14:44:06 145 2,550.0000 XLON 07003070000103202-E0QgBGDgr8sX
14:44:06 44 2,550.0000 XLON 07003070000103202-E0QgBGDgr8sZ
14:44:06 224 2,552.0000 XLON 05003050000103121-E0QgBGDgr8ot
14:45:20 198 2,550.0000 XLON 07003070000103620-E0QgBGDgrCp5
14:46:33 213 2,548.0000 XLON 05003050000103453-E0QgBGDgrGBZ
14:46:55 107 2,546.0000 XLON 05003050000103840-E0QgBGDgrHRv
14:49:02 254 2,550.0000 XLON 07003070000104397-E0QgBGDgrNgq
14:50:31 195 2,550.0000 XLON 07003070000104832-E0QgBGDgrTDQ
14:50:31 22 2,550.0000 XLON 07003070000104832-E0QgBGDgrTDS
14:50:53 158 2,548.0000 XLON 05003050000104049-E0QgBGDgrUT8
14:52:19 140 2,546.0000 XLON 07003070000105454-E0QgBGDgrZiV
14:54:11 158 2,544.0000 XLON 07003070000104025-E0QgBGDgrftH
14:54:11 102 2,544.0000 XLON 07003070000105868-E0QgBGDgrftN
14:54:16 237 2,542.0000 XLON 05003050000105181-E0QgBGDgrgVH
14:56:56 41 2,542.0000 XLON 07003070000106852-E0QgBGDgrsLn
14:57:34 290 2,544.0000 XLON 07003070000106867-E0QgBGDgruV2
14:58:04 169 2,546.0000 XLON 05003050000107011-E0QgBGDgrwDM
14:58:04 121 2,546.0000 XLON 07003070000107132-E0QgBGDgrwDQ
15:00:30 186 2,552.0000 XLON 05003050000107609-E0QgBGDgs773
15:00:30 167 2,552.0000 XLON 05003050000107609-E0QgBGDgs775
15:00:30 323 2,552.0000 XLON 07003070000107799-E0QgBGDgs779
15:01:57 57 2,548.0000 XLON 07003070000108424-E0QgBGDgsBtL
15:01:57 9 2,548.0000 XLON 07003070000108424-E0QgBGDgsBtN
15:01:57 7 2,548.0000 XLON 07003070000108424-E0QgBGDgsBtP
15:02:45 294 2,546.0000 XLON 05003050000107870-E0QgBGDgsF0H
15:03:52 361 2,544.0000 XLON 05003050000108793-E0QgBGDgsIFi
15:04:07 268 2,542.0000 XLON 05003050000108267-E0QgBGDgsJTZ
15:04:07 26 2,542.0000 XLON 05003050000108267-E0QgBGDgsJTb
15:05:25 220 2,546.0000 XLON 05003050000109291-E0QgBGDgsNSs
15:05:25 200 2,546.0000 XLON 07003070000109460-E0QgBGDgsNSu
15:07:08 148 2,542.0000 XLON 05003050000109815-E0QgBGDgsT5W
15:07:08 129 2,542.0000 XLON 05003050000109815-E0QgBGDgsT5M
15:09:33 39 2,542.0000 XLON 05003050000110423-E0QgBGDgsaFM
15:11:58 38 2,546.0000 XLON 07003070000111118-E0QgBGDgsirn
15:11:58 37 2,546.0000 XLON 07003070000111118-E0QgBGDgsirp
15:11:58 178 2,546.0000 XLON 07003070000111118-E0QgBGDgsirr
15:11:58 108 2,546.0000 XLON 07003070000111118-E0QgBGDgsirt
15:11:58 163 2,546.0000 XLON 07003070000111118-E0QgBGDgsirv
15:12:11 246 2,544.0000 XLON 05003050000110767-E0QgBGDgsjkY
15:12:11 55 2,544.0000 XLON 05003050000110767-E0QgBGDgsjka
15:13:38 103 2,546.0000 XLON 05003050000111414-E0QgBGDgsnhV
15:13:38 31 2,546.0000 XLON 05003050000111414-E0QgBGDgsnhX
15:13:38 191 2,546.0000 XLON 05003050000111414-E0QgBGDgsnhZ
15:13:38 75 2,546.0000 XLON 05003050000111414-E0QgBGDgsnhb
15:13:38 53 2,546.0000 XLON 05003050000111414-E0QgBGDgsnhd
15:16:37 354 2,548.0000 XLON 05003050000111930-E0QgBGDgswcl
15:16:56 561 2,546.0000 XLON 07003070000112024-E0QgBGDgsy1Z
15:17:49 3 2,548.0000 XLON 05003050000112503-E0QgBGDgt197
15:17:49 183 2,548.0000 XLON 05003050000112503-E0QgBGDgt199
15:17:49 5 2,548.0000 XLON 05003050000112503-E0QgBGDgt194
15:17:49 7 2,548.0000 XLON 05003050000112503-E0QgBGDgt18z
15:18:05 257 2,546.0000 XLON 05003050000112369-E0QgBGDgt1tN
15:18:42 118 2,544.0000 XLON 05003050000112779-E0QgBGDgt3fZ
15:18:42 25 2,544.0000 XLON 05003050000112779-E0QgBGDgt3fb
15:18:42 35 2,544.0000 XLON 05003050000112779-E0QgBGDgt3fd
15:19:26 269 2,542.0000 XLON 05003050000112758-E0QgBGDgt67y
15:20:23 60 2,542.0000 XLON 05003050000113195-E0QgBGDgt8yv
15:20:23 105 2,542.0000 XLON 05003050000113195-E0QgBGDgt8yx
15:20:23 43 2,542.0000 XLON 05003050000113195-E0QgBGDgt8yz
15:20:24 227 2,540.0000 XLON 05003050000113177-E0QgBGDgt9BF
15:20:49 246 2,538.0000 XLON 07003070000113377-E0QgBGDgtAJY
15:23:34 138 2,562.0000 XLON 05003050000114187-E0QgBGDgtMas
15:23:34 138 2,562.0000 XLON 07003070000114344-E0QgBGDgtMau
15:23:38 237 2,560.0000 XLON 07003070000114378-E0QgBGDgtNoh
15:23:49 186 2,558.0000 XLON 05003050000114216-E0QgBGDgtQOd
15:25:16 109 2,544.0000 XLON 05003050000114464-E0QgBGDgtZba
15:25:47 164 2,544.0000 XLON 07003070000114986-E0QgBGDgtbm8
15:26:05 149 2,542.0000 XLON 07003070000114930-E0QgBGDgtdMP
15:26:58 175 2,540.0000 XLON 07003070000115465-E0QgBGDgtghL
15:28:38 318 2,540.0000 XLON 05003050000115803-E0QgBGDgtmLA
15:28:38 3 2,540.0000 XLON 05003050000115803-E0QgBGDgtmLC
15:30:19 198 2,538.0000 XLON 05003050000115326-E0QgBGDgtr09
15:30:19 254 2,540.0000 XLON 07003070000116293-E0QgBGDgtqxc
15:30:24 47 2,538.0000 XLON 05003050000115326-E0QgBGDgtrHl
15:32:07 267 2,538.0000 XLON 05003050000116658-E0QgBGDgtxJn
15:33:43 43 2,540.0000 XLON 05003050000117081-E0QgBGDgu2OU
15:33:43 44 2,540.0000 XLON 05003050000117081-E0QgBGDgu2OW
15:33:43 112 2,540.0000 XLON 05003050000117081-E0QgBGDgu2OY
15:34:48 279 2,538.0000 XLON 05003050000117062-E0QgBGDgu5MC
15:34:58 189 2,536.0000 XLON 07003070000116722-E0QgBGDgu5x2
15:36:10 256 2,542.0000 XLON 05003050000117683-E0QgBGDguAEz
15:36:41 268 2,540.0000 XLON 05003050000117628-E0QgBGDguBXK
15:37:19 253 2,544.0000 XLON 05003050000117953-E0QgBGDguDZN
15:38:06 203 2,546.0000 XLON 05003050000118155-E0QgBGDguGl2
15:39:25 203 2,546.0000 XLON 07003070000118592-E0QgBGDguKb7
15:39:42 284 2,544.0000 XLON 05003050000118274-E0QgBGDguLc1
15:40:18 41 2,542.0000 XLON 05003050000118819-E0QgBGDguNig
15:41:09 147 2,538.0000 XLON 07003070000118926-E0QgBGDguQhc
15:41:50 207 2,536.0000 XLON 07003070000118952-E0QgBGDguSoG
15:43:21 230 2,544.0000 XLON 07003070000119787-E0QgBGDguYoK
15:43:38 120 2,544.0000 XLON 07003070000119857-E0QgBGDguZbx
15:43:38 43 2,544.0000 XLON 07003070000119857-E0QgBGDguZbz
15:44:31 192 2,542.0000 XLON 07003070000119705-E0QgBGDgucJ3
15:44:48 124 2,540.0000 XLON 07003070000119958-E0QgBGDgud8X
15:45:25 217 2,538.0000 XLON 07003070000120196-E0QgBGDguf8z
15:48:23 326 2,544.0000 XLON 05003050000120658-E0QgBGDguoPp
15:48:23 288 2,544.0000 XLON 07003070000120821-E0QgBGDguoPr
15:48:38 319 2,544.0000 XLON 07003070000120965-E0QgBGDgupBR
15:50:18 329 2,542.0000 XLON 07003070000121258-E0QgBGDguvNl
15:51:12 262 2,540.0000 XLON 05003050000120580-E0QgBGDguyMV
15:52:31 11 2,546.0000 XLON 07003070000121847-E0QgBGDgv37C
15:52:43 300 2,550.0000 XLON 07003070000121910-E0QgBGDgv42N
15:53:46 324 2,548.0000 XLON 05003050000121948-E0QgBGDgv6w9
15:54:01 234 2,546.0000 XLON 07003070000121847-E0QgBGDgv7hj
15:56:03 298 2,544.0000 XLON 05003050000122315-E0QgBGDgvDKN
15:56:06 147 2,542.0000 XLON 07003070000122517-E0QgBGDgvDgj
15:56:12 124 2,540.0000 XLON 07003070000122431-E0QgBGDgvEM5
15:57:25 283 2,544.0000 XLON 07003070000123037-E0QgBGDgvI6o
15:58:14 240 2,540.0000 XLON 07003070000122965-E0QgBGDgvKUx
15:58:14 218 2,542.0000 XLON 05003050000122784-E0QgBGDgvKTh
15:59:42 137 2,544.0000 XLON 05003050000123427-E0QgBGDgvO4p
15:59:42 54 2,544.0000 XLON 05003050000123427-E0QgBGDgvO4r
16:00:18 130 2,544.0000 XLON 07003070000124138-E0QgBGDgvPuJ
16:00:18 157 2,544.0000 XLON 07003070000124138-E0QgBGDgvPuL
16:00:30 261 2,542.0000 XLON 07003070000123418-E0QgBGDgvQLk
16:02:04 256 2,548.0000 XLON 05003050000124294-E0QgBGDgvWi7
16:03:38 135 2,550.0000 XLON 07003070000124845-E0QgBGDgvabX
16:05:06 303 2,546.0000 XLON 07003070000124491-E0QgBGDgvefK
16:06:18 86 2,546.0000 XLON 05003050000125279-E0QgBGDgviJ0
16:06:18 57 2,546.0000 XLON 05003050000125279-E0QgBGDgviJ2
16:06:18 46 2,546.0000 XLON 05003050000125279-E0QgBGDgviJ4
16:06:40 118 2,544.0000 XLON 05003050000124619-E0QgBGDgvja6
16:06:40 200 2,544.0000 XLON 05003050000125060-E0QgBGDgvjaC
16:06:55 169 2,542.0000 XLON 05003050000124253-E0QgBGDgvkSh
16:07:43 236 2,540.0000 XLON 05003050000125471-E0QgBGDgvmfv
16:07:43 30 2,540.0000 XLON 05003050000125471-E0QgBGDgvmfx
16:10:13 344 2,540.0000 XLON 07003070000126583-E0QgBGDgvtkB
16:10:18 9 2,540.0000 XLON 07003070000126604-E0QgBGDgvtw7
16:10:18 175 2,540.0000 XLON 07003070000126604-E0QgBGDgvtw9
16:10:18 265 2,540.0000 XLON 07003070000126604-E0QgBGDgvtwB
16:11:07 30 2,536.0000 XLON 07003070000125694-E0QgBGDgvw2y
16:12:05 232 2,540.0000 XLON 05003050000126691-E0QgBGDgvzI9
16:12:05 489 2,540.0000 XLON 07003070000126944-E0QgBGDgvzIB
16:12:05 176 2,540.0000 XLON 05003050000126732-E0QgBGDgvzID
16:12:48 34 2,536.0000 XLON 07003070000125694-E0QgBGDgw0vO
16:15:53 34 2,536.0000 XLON 05003050000127077-E0QgBGDgw9gM
16:16:13 230 2,536.0000 XLON 05003050000127077-E0QgBGDgwAZr
16:16:13 147 2,536.0000 XLON 05003050000127520-E0QgBGDgwAZv
16:18:31 290 2,538.0000 XLON 07003070000127869-E0QgBGDgwFwa
16:18:31 220 2,538.0000 XLON 07003070000127869-E0QgBGDgwFwc
16:18:36 10 2,536.0000 XLON 07003070000127828-E0QgBGDgwG4t
16:18:48 23 2,536.0000 XLON 07003070000127828-E0QgBGDgwGUG
16:19:27 11 2,536.0000 XLON 07003070000127828-E0QgBGDgwI8E
16:20:45 563 2,538.0000 XLON 05003050000127772-E0QgBGDgwLeb
16:20:46 50 2,536.0000 XLON 07003070000127828-E0QgBGDgwLgl
16:21:09 37 2,536.0000 XLON 07003070000127828-E0QgBGDgwMgo
16:21:18 19 2,536.0000 XLON 07003070000127828-E0QgBGDgwN74
16:21:22 12 2,536.0000 XLON 07003070000127828-E0QgBGDgwNPn
16:21:30 17 2,536.0000 XLON 07003070000127828-E0QgBGDgwNoN
16:21:31 19 2,536.0000 XLON 07003070000127828-E0QgBGDgwNtF
16:21:32 40 2,536.0000 XLON 07003070000127828-E0QgBGDgwNyS
16:21:32 272 2,536.0000 XLON 07003070000127828-E0QgBGDgwNyV
16:22:37 171 2,532.0000 XLON 05003050000127984-E0QgBGDgwRe2
16:22:37 161 2,532.0000 XLON 07003070000128151-E0QgBGDgwRe4
16:22:37 333 2,532.0000 XLON 05003050000127984-E0QgBGDgwRdv
16:22:37 15 2,532.0000 XLON 05003050000127984-E0QgBGDgwRdy
16:22:37 28 2,532.0000 XLON 05003050000127984-E0QgBGDgwRe0
16:24:38 30 2,534.0000 XLON 07003070000128232-E0QgBGDgwXoT
16:24:51 3 2,534.0000 XLON 07003070000128232-E0QgBGDgwY9H
16:24:52 23 2,534.0000 XLON 07003070000128232-E0QgBGDgwYCn
16:24:52 15 2,534.0000 XLON 07003070000128232-E0QgBGDgwYAC
16:24:55 10 2,534.0000 XLON 07003070000128232-E0QgBGDgwYJ1
16:24:58 585 2,534.0000 XLON 05003050000128120-E0QgBGDgwYSM
16:24:58 461 2,534.0000 XLON 07003070000128288-E0QgBGDgwYSO
16:24:58 30 2,534.0000 XLON 07003070000128232-E0QgBGDgwYMA
16:25:18 169 2,532.0000 XLON 05003050000128216-E0QgBGDgwZiN
16:25:18 36 2,532.0000 XLON 05003050000128216-E0QgBGDgwZiP
16:25:30 35 2,530.0000 XLON 07003070000128367-E0QgBGDgwaZF
16:25:30 244 2,530.0000 XLON 07003070000128367-E0QgBGDgwaZL
16:27:17 9 2,528.0000 XLON 05003050000128348-E0QgBGDgwgCK
16:27:20 17 2,528.0000 XLON 05003050000128348-E0QgBGDgwgLD
16:27:21 16 2,528.0000 XLON 05003050000128348-E0QgBGDgwgLc
16:27:23 23 2,528.0000 XLON 05003050000128348-E0QgBGDgwgRJ
16:27:37 100 2,528.0000 XLON 07003070000128489-E0QgBGDgwh1V
16:27:37 47 2,528.0000 XLON 05003050000128348-E0QgBGDgwh1Q
16:27:37 2 2,528.0000 XLON 07003070000128489-E0QgBGDgwh1S
16:28:43 15 2,524.0000 XLON 05003050000128496-E0QgBGDgwkH4
16:28:44 27 2,524.0000 XLON 05003050000128496-E0QgBGDgwkLM
16:28:45 26 2,524.0000 XLON 05003050000128496-E0QgBGDgwkNP
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBBOBKDKNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Holding(s) in Company
AnnouncementREG - IMI PLC - Director/PDMR Shareholding
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Director Declaration
Announcement