REG - IMI PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260324:nRSX7605Xa&default-theme=true
RNS Number : 7605X IMI PLC 24 March 2026
24 March 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 23 March 2026 it purchased through J.P. Morgan
Securities plc the following number of its ordinary shares for cancellation at
an average price of 2,602.0492 pence per share:
Date of purchase: 23 March 2026
Number of ordinary shares purchased: 386,465
Highest purchase price paid per share: 2,676.0000p
Lowest purchase price paid per share: 2,490.0000p
Volume weighted average price paid per share: 2,602.0492p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 258,177,078. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
245,528,242.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
23 March 2026 London Stock Exchange 26.02 205,005
23 March 2026 BATS (BXE) 26.02 181,460
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:02:31 222 2,508.0000 XLON 05003050000000218-E0QiM8fTCmAt
08:02:31 944 2,506.0000 BATE 06383063800003266-200005UR
08:04:20 1,118 2,510.0000 BATE 08643086400004973-2000068T
08:04:42 53 2,512.0000 XLON 07003070000000336-E0QiM8fTCxB2
08:05:11 339 2,514.0000 XLON 07003070000000341-E0QiM8fTCze3
08:05:11 236 2,514.0000 XLON 07003070000000341-E0QiM8fTCze5
08:05:12 280 2,512.0000 XLON 05003050000000333-E0QiM8fTCzt2
08:05:12 243 2,512.0000 XLON 07003070000000339-E0QiM8fTCzt0
08:05:12 461 2,514.0000 XLON 07003070000000355-E0QiM8fTCzrT
08:06:21 215 2,522.0000 XLON 07003070000000401-E0QiM8fTD6MD
08:06:22 287 2,522.0000 XLON 07003070000000410-E0QiM8fTD6Sh
08:06:23 186 2,522.0000 XLON 07003070000000412-E0QiM8fTD6wM
08:06:24 266 2,522.0000 XLON 05003050000000407-E0QiM8fTD72o
08:08:34 241 2,532.0000 XLON 05003050000000512-E0QiM8fTDGMR
08:08:34 303 2,532.0000 BATE 08643086400007917-2000074F
08:08:34 115 2,532.0000 BATE 06383063800007791-2000074I
08:08:34 278 2,532.0000 BATE 08643086400007918-2000074G
08:08:34 120 2,532.0000 BATE 08643086400007919-2000074H
08:08:34 113 2,532.0000 BATE 08643086400007920-2000074J
08:08:34 113 2,532.0000 BATE 08643086400007921-2000074K
08:08:34 1,169 2,532.0000 BATE 08643086400007922-2000074L
08:08:35 200 2,530.0000 XLON 07003070000000529-E0QiM8fTDGcf
08:08:35 76 2,532.0000 XLON 07003070000000546-E0QiM8fTDGaa
08:08:35 33 2,532.0000 XLON 07003070000000546-E0QiM8fTDGac
08:08:35 111 2,532.0000 XLON 07003070000000546-E0QiM8fTDGae
08:08:35 75 2,532.0000 XLON 07003070000000546-E0QiM8fTDGag
08:09:02 392 2,530.0000 XLON 07003070000000547-E0QiM8fTDIGk
08:09:02 186 2,532.0000 XLON 05003050000000525-E0QiM8fTDIE1
08:09:02 230 2,532.0000 XLON 07003070000000550-E0QiM8fTDIE3
08:09:30 238 2,532.0000 XLON 05003050000000538-E0QiM8fTDKQN
08:09:30 148 2,532.0000 XLON 07003070000000567-E0QiM8fTDKQP
08:10:52 270 2,536.0000 XLON 05003050000000606-E0QiM8fTDR8T
08:10:53 89 2,536.0000 XLON 05003050000000618-E0QiM8fTDRCa
08:10:54 224 2,536.0000 XLON 05003050000000619-E0QiM8fTDRHt
08:10:55 371 2,536.0000 XLON 05003050000000620-E0QiM8fTDRJN
08:11:00 271 2,536.0000 XLON 07003070000000653-E0QiM8fTDRSw
08:11:09 248 2,534.0000 XLON 05003050000000605-E0QiM8fTDSHk
08:11:10 288 2,532.0000 XLON 05003050000000637-E0QiM8fTDSPH
08:11:10 288 2,534.0000 XLON 07003070000000662-E0QiM8fTDSOY
08:11:10 537 2,532.0000 BATE 08643086400009563-200007Q0
08:11:10 439 2,532.0000 BATE 06383063800009446-200007Q1
08:11:10 186 2,532.0000 BATE 06383063800010105-200007Q2
08:11:10 1,322 2,534.0000 BATE 06383063800010161-200007PW
08:11:35 172 2,528.0000 XLON 07003070000000675-E0QiM8fTDUk9
08:11:35 617 2,528.0000 BATE 08643086400009579-200007VQ
08:11:35 113 2,528.0000 BATE 06383063800009982-200007VT
08:11:35 111 2,528.0000 BATE 08643086400009715-200007VR
08:11:35 112 2,528.0000 BATE 08643086400009969-200007VS
08:11:41 207 2,526.0000 XLON 07003070000000649-E0QiM8fTDVVA
08:12:54 268 2,534.0000 XLON 05003050000000737-E0QiM8fTDbkz
08:12:54 454 2,534.0000 BATE 06383063800011484-20000892
08:13:11 202 2,534.0000 XLON 05003050000000741-E0QiM8fTDcsQ
08:13:11 54 2,534.0000 XLON 05003050000000741-E0QiM8fTDcsS
08:14:08 229 2,536.0000 XLON 05003050000000770-E0QiM8fTDhLT
08:14:23 260 2,536.0000 XLON 05003050000000774-E0QiM8fTDiGQ
08:14:23 313 2,536.0000 XLON 07003070000000784-E0QiM8fTDiGU
08:14:24 179 2,536.0000 XLON 05003050000000786-E0QiM8fTDiMq
08:14:33 47 2,534.0000 BATE 08643086400012802-200008MI
08:14:33 411 2,534.0000 BATE 08643086400012802-200008MJ
08:15:03 290 2,532.0000 XLON 05003050000000722-E0QiM8fTDl7P
08:15:03 491 2,532.0000 BATE 08643086400011590-200008RZ
08:16:07 337 2,532.0000 XLON 05003050000001018-E0QiM8fTDpi6
08:16:42 299 2,530.0000 XLON 07003070000000932-E0QiM8fTDs4i
08:16:57 404 2,528.0000 BATE 06383063800013872-200009AT
08:17:01 287 2,526.0000 XLON 07003070000000797-E0QiM8fTDtpS
08:17:01 566 2,526.0000 BATE 08643086400014071-200009BW
08:17:41 294 2,526.0000 XLON 07003070000001465-E0QiM8fTDx2s
08:18:18 281 2,526.0000 XLON 05003050000001554-E0QiM8fTDzVC
08:18:18 51 2,526.0000 XLON 05003050000001554-E0QiM8fTDzV9
08:19:21 146 2,528.0000 XLON 05003050000001843-E0QiM8fTE4ib
08:19:21 75 2,528.0000 XLON 05003050000001843-E0QiM8fTE4id
08:19:21 146 2,528.0000 XLON 05003050000001843-E0QiM8fTE4if
08:19:21 128 2,528.0000 XLON 05003050000001843-E0QiM8fTE4ih
08:19:31 295 2,528.0000 XLON 05003050000001859-E0QiM8fTE5PG
08:21:49 193 2,530.0000 XLON 07003070000002212-E0QiM8fTEDPW
08:21:49 209 2,530.0000 XLON 07003070000002212-E0QiM8fTEDPY
08:21:49 434 2,530.0000 XLON 07003070000002261-E0QiM8fTEDPc
08:22:02 752 2,530.0000 BATE 08643086400018659-20000AJT
08:22:24 136 2,528.0000 XLON 07003070000002445-E0QiM8fTEFVw
08:22:24 752 2,528.0000 BATE 08643086400017856-20000AMN
08:23:35 155 2,532.0000 XLON 05003050000002802-E0QiM8fTEKLS
08:23:35 247 2,532.0000 XLON 05003050000002802-E0QiM8fTEKLU
08:23:52 349 2,530.0000 XLON 07003070000002643-E0QiM8fTELNF
08:23:52 654 2,530.0000 BATE 06383063800019836-20000AYI
08:24:50 264 2,528.0000 XLON 07003070000002925-E0QiM8fTEOej
08:25:00 287 2,526.0000 XLON 07003070000001876-E0QiM8fTEPPL
08:25:11 192 2,526.0000 XLON 07003070000003216-E0QiM8fTEQBK
08:25:11 248 2,526.0000 XLON 07003070000003216-E0QiM8fTEQBM
08:25:11 22 2,526.0000 XLON 07003070000003216-E0QiM8fTEQBO
08:25:11 58 2,526.0000 BATE 06383063800017145-20000B8E
08:25:11 430 2,526.0000 BATE 06383063800017145-20000B8F
08:26:00 475 2,526.0000 XLON 07003070000003482-E0QiM8fTESjX
08:28:15 181 2,526.0000 XLON 05003050000003662-E0QiM8fTEb1z
08:28:15 236 2,526.0000 XLON 07003070000003678-E0QiM8fTEb1x
08:28:15 173 2,526.0000 XLON 05003050000003662-E0QiM8fTEb22
08:28:15 563 2,526.0000 XLON 05003050000003844-E0QiM8fTEb24
08:28:15 131 2,526.0000 BATE 08643086400023461-20000BUT
08:28:15 659 2,526.0000 BATE 06383063800022756-20000BUS
08:29:21 370 2,526.0000 BATE 06383063800024765-D20000C2E
08:29:21 372 2,526.0000 XLON 07003070000004257-E0QiM8fTEeGA
08:29:21 471 2,526.0000 BATE 06383063800024765-20000C2F
08:29:40 488 2,524.0000 BATE 08643086400019175-20000C4G
08:29:49 40 2,522.0000 XLON 05003050000003141-E0QiM8fTEfdV
08:29:49 317 2,522.0000 XLON 05003050000003141-E0QiM8fTEfdT
08:29:49 51 2,522.0000 BATE 06383063800023363-20000C5M
08:29:49 192 2,522.0000 BATE 06383063800023363-20000C5L
08:30:46 450 2,518.0000 XLON 07003070000004051-E0QiM8fTEjUJ
08:32:01 395 2,526.0000 XLON 05003050000005140-E0QiM8fTEpky
08:32:19 472 2,524.0000 XLON 05003050000005082-E0QiM8fTEr6t
08:34:01 305 2,528.0000 XLON 07003070000005419-E0QiM8fTExjP
08:34:01 232 2,528.0000 XLON 07003070000005419-E0QiM8fTExja
08:34:22 865 2,528.0000 BATE 06383063800029963-20000DAQ
08:34:35 188 2,528.0000 XLON 05003050000005698-E0QiM8fTEzic
08:34:35 358 2,528.0000 XLON 05003050000005698-E0QiM8fTEzie
08:34:40 129 2,526.0000 XLON 07003070000005359-E0QiM8fTF00y
08:34:40 323 2,526.0000 XLON 07003070000005359-E0QiM8fTF010
08:34:40 755 2,526.0000 BATE 08643086400029025-20000DCM
08:35:09 288 2,524.0000 XLON 05003050000005287-E0QiM8fTF1kf
08:35:09 177 2,524.0000 XLON 05003050000005287-E0QiM8fTF1ki
08:35:31 375 2,522.0000 BATE 06383063800030258-20000DIW
08:37:20 442 2,522.0000 XLON 07003070000006326-E0QiM8fTF7x4
08:37:21 417 2,520.0000 XLON 07003070000006101-E0QiM8fTF85O
08:37:21 25 2,520.0000 XLON 07003070000006101-E0QiM8fTF85M
08:37:21 14 2,520.0000 BATE 06383063800031584-20000DVO
08:38:23 323 2,520.0000 XLON 05003050000006584-E0QiM8fTFCoF
08:39:00 62 2,518.0000 XLON 07003070000006587-E0QiM8fTFEO8
08:39:00 261 2,518.0000 XLON 07003070000006587-E0QiM8fTFEOE
08:39:00 385 2,518.0000 BATE 08643086400031860-20000E7E
08:39:00 7 2,518.0000 BATE 06383063800033129-20000E7F
08:39:00 129 2,518.0000 BATE 06383063800033129-20000E7G
08:39:00 371 2,520.0000 BATE 06383063800031584-20000E78
08:39:00 191 2,520.0000 BATE 08643086400033379-20000E79
08:40:12 343 2,520.0000 XLON 07003070000007146-E0QiM8fTFH4h
08:41:40 475 2,522.0000 XLON 07003070000007433-E0QiM8fTFKaE
08:42:02 408 2,522.0000 BATE 06383063800036900-D20000EQY
08:42:02 154 2,522.0000 BATE 06383063800036900-20000EQZ
08:42:05 231 2,520.0000 XLON 07003070000007359-E0QiM8fTFLy8
08:42:05 125 2,520.0000 XLON 07003070000007367-E0QiM8fTFLyA
08:42:05 664 2,520.0000 BATE 06383063800036217-20000ER2
08:43:09 62 2,518.0000 XLON 07003070000007695-E0QiM8fTFRsP
08:43:09 257 2,518.0000 XLON 07003070000007695-E0QiM8fTFRsN
08:44:00 415 2,516.0000 XLON 05003050000007769-E0QiM8fTFUpm
08:44:00 308 2,516.0000 BATE 08643086400037219-20000F6P
08:44:00 50 2,516.0000 BATE 08643086400037219-20000F6Q
08:46:12 302 2,516.0000 XLON 07003070000008177-E0QiM8fTFatY
08:46:12 16 2,516.0000 BATE 06383063800040532-20000FJD
08:48:03 485 2,526.0000 XLON 05003050000009060-E0QiM8fTFgTP
08:49:25 406 2,530.0000 XLON 05003050000009279-E0QiM8fTFkVQ
08:49:25 66 2,530.0000 BATE 06383063800043231-20000G0L
08:49:25 148 2,530.0000 BATE 08643086400043552-20000G0K
08:49:25 72 2,530.0000 BATE 06383063800043231-20000G0M
08:49:25 122 2,530.0000 BATE 06383063800043232-20000G0N
08:49:25 120 2,530.0000 BATE 06383063800043233-20000G0O
08:49:25 589 2,530.0000 BATE 06383063800043234-20000G0P
08:49:31 140 2,528.0000 XLON 05003050000009268-E0QiM8fTFkjn
08:49:31 231 2,528.0000 XLON 07003070000009119-E0QiM8fTFkjl
08:49:31 126 2,528.0000 BATE 08643086400043336-20000G2A
08:49:31 120 2,528.0000 BATE 06383063800043034-20000G2B
08:49:31 511 2,528.0000 BATE 06383063800043035-20000G2F
08:49:31 118 2,528.0000 BATE 08643086400043337-20000G2C
08:49:31 117 2,528.0000 BATE 08643086400043338-20000G2D
08:49:31 107 2,528.0000 BATE 08643086400043339-20000G2E
08:49:31 386 2,528.0000 BATE 08643086400043354-20000G2G
08:49:31 291 2,528.0000 BATE 08643086400043354-20000G2H
08:49:31 425 2,528.0000 BATE 08643086400043355-20000G2I
08:50:34 148 2,524.0000 XLON 05003050000008950-E0QiM8fTFnhx
08:50:34 104 2,524.0000 XLON 05003050000008950-E0QiM8fTFnhv
08:50:34 163 2,524.0000 XLON 07003070000008762-E0QiM8fTFnht
08:52:01 501 2,530.0000 XLON 07003070000009702-E0QiM8fTFr48
08:52:34 480 2,528.0000 XLON 07003070000009647-E0QiM8fTFsI9
08:52:34 236 2,528.0000 BATE 08643086400045841-20000GLG
08:55:05 424 2,528.0000 XLON 05003050000010302-E0QiM8fTFyC5
08:55:11 552 2,528.0000 BATE 08643086400047811-20000H1K
08:55:20 359 2,526.0000 XLON 05003050000010220-E0QiM8fTFz7M
08:55:24 337 2,526.0000 BATE 08643086400047231-20000H2Z
08:55:36 43 2,524.0000 XLON 05003050000010303-E0QiM8fTFzof
08:55:36 250 2,524.0000 XLON 05003050000010303-E0QiM8fTFzoh
08:58:51 184 2,526.0000 BATE 08643086400051012-20000HOZ
08:59:34 365 2,526.0000 XLON 07003070000011014-E0QiM8fTG8jM
08:59:34 333 2,526.0000 BATE 06383063800051080-20000HUB
08:59:34 223 2,526.0000 BATE 08643086400051012-20000HUA
09:00:21 307 2,526.0000 XLON 07003070000011558-E0QiM8fTGB66
09:01:08 440 2,526.0000 XLON 07003070000011706-E0QiM8fTGD4h
09:01:16 356 2,524.0000 XLON 05003050000010957-E0QiM8fTGDZx
09:01:16 43 2,524.0000 BATE 06383063800052812-20000I8X
09:01:16 345 2,524.0000 BATE 08643086400049852-20000I8T
09:01:16 127 2,524.0000 BATE 06383063800052812-20000I8U
09:03:51 380 2,526.0000 XLON 05003050000012442-E0QiM8fTGKVh
09:03:51 343 2,526.0000 XLON 07003070000012292-E0QiM8fTGKVf
09:04:04 76 2,524.0000 BATE 06383063800055440-20000IUQ
09:04:59 381 2,526.0000 XLON 05003050000012627-E0QiM8fTGN9Q
09:04:59 461 2,526.0000 XLON 05003050000012643-E0QiM8fTGN9S
09:04:59 873 2,528.0000 BATE 06383063800056446-20000J5D
09:06:26 432 2,526.0000 XLON 07003070000012821-E0QiM8fTGQks
09:06:48 392 2,528.0000 XLON 07003070000012901-E0QiM8fTGS5R
09:08:21 837 2,534.0000 BATE 08643086400059611-20000K0C
09:08:21 706 2,534.0000 BATE 06383063800059341-20000K0D
09:08:27 424 2,532.0000 XLON 07003070000013195-E0QiM8fTGWLp
09:09:21 594 2,532.0000 XLON 07003070000013383-E0QiM8fTGYaB
09:09:40 457 2,530.0000 XLON 07003070000013107-E0QiM8fTGZ1v
09:09:40 35 2,530.0000 BATE 06383063800059112-20000K9H
09:12:08 104 2,536.0000 XLON 05003050000014137-E0QiM8fTGevH
09:12:49 820 2,534.0000 BATE 08643086400062851-20000KSB
09:13:27 353 2,532.0000 XLON 07003070000013722-E0QiM8fTGhxH
09:13:27 46 2,532.0000 BATE 08643086400061603-20000KVI
09:13:27 380 2,532.0000 BATE 08643086400061603-20000KVJ
09:13:44 353 2,530.0000 XLON 05003050000014138-E0QiM8fTGius
09:13:44 117 2,530.0000 BATE 08643086400062913-20000KXS
09:13:44 494 2,530.0000 BATE 06383063800062702-20000KXR
09:15:06 524 2,530.0000 XLON 07003070000014324-E0QiM8fTGmr6
09:16:44 189 2,532.0000 XLON 07003070000014730-E0QiM8fTGrSf
09:17:16 188 2,532.0000 XLON 07003070000014730-E0QiM8fTGt8f
09:17:16 43 2,532.0000 XLON 07003070000014730-E0QiM8fTGt8i
09:18:19 159 2,532.0000 XLON 05003050000015095-E0QiM8fTGvhi
09:18:19 298 2,532.0000 XLON 07003070000014882-E0QiM8fTGvhk
09:18:19 14 2,532.0000 BATE 08643086400067430-20000LXQ
09:18:19 263 2,532.0000 BATE 08643086400067430-20000LXR
09:18:20 199 2,532.0000 BATE 08643086400067430-20000LXS
09:18:23 288 2,532.0000 BATE 08643086400067430-20000LXX
09:21:08 490 2,534.0000 XLON 07003070000015445-E0QiM8fTH2rT
09:21:08 635 2,534.0000 BATE 06383063800069570-20000MHB
09:21:08 544 2,534.0000 BATE 08643086400069709-20000MHC
09:22:41 463 2,536.0000 XLON 05003050000015990-E0QiM8fTH7ff
09:22:41 773 2,536.0000 XLON 05003050000016087-E0QiM8fTH7fh
09:22:42 76 2,536.0000 BATE 08643086400071557-20000MS7
09:23:42 335 2,536.0000 BATE 08643086400072369-20000MXC
09:23:58 617 2,534.0000 BATE 06383063800071473-20000MZ6
09:24:21 109 2,534.0000 XLON 05003050000016350-E0QiM8fTHBJh
09:24:21 43 2,534.0000 XLON 05003050000016350-E0QiM8fTHBJj
09:24:21 77 2,534.0000 XLON 05003050000016350-E0QiM8fTHBJl
09:24:21 144 2,534.0000 XLON 05003050000016350-E0QiM8fTHBJn
09:24:21 117 2,534.0000 XLON 05003050000016350-E0QiM8fTHBJp
09:24:30 490 2,532.0000 XLON 07003070000016139-E0QiM8fTHBcq
09:24:30 423 2,532.0000 BATE 06383063800072903-20000N3C
09:24:32 205 2,530.0000 BATE 08643086400072370-20000N3J
09:24:32 175 2,530.0000 BATE 08643086400072952-20000N3L
09:27:14 166 2,530.0000 XLON 05003050000016939-E0QiM8fTHJoo
09:27:14 193 2,530.0000 XLON 05003050000016939-E0QiM8fTHJoq
09:28:41 32 2,532.0000 XLON 07003070000017023-E0QiM8fTHMs1
09:28:41 187 2,532.0000 XLON 07003070000017023-E0QiM8fTHMrz
09:28:45 120 2,532.0000 XLON 07003070000017023-E0QiM8fTHMyx
09:28:45 176 2,532.0000 XLON 07003070000017023-E0QiM8fTHMz0
09:28:45 538 2,532.0000 BATE 06383063800076502-20000NUK
09:29:36 475 2,530.0000 XLON 05003050000017030-E0QiM8fTHOTY
09:29:36 423 2,530.0000 BATE 06383063800077011-20000O0L
09:31:02 459 2,530.0000 XLON 05003050000017762-E0QiM8fTHSm0
09:31:02 473 2,530.0000 BATE 06383063800078384-20000OFX
09:31:03 317 2,528.0000 XLON 07003070000017024-E0QiM8fTHSuk
09:31:30 239 2,528.0000 BATE 08643086400074501-20000OLJ
09:33:13 402 2,524.0000 XLON 05003050000017352-E0QiM8fTHXfG
09:33:42 4 2,526.0000 BATE 06383063800080136-20000OZC
09:34:00 345 2,522.0000 XLON 07003070000017907-E0QiM8fTHZOD
09:34:00 91 2,524.0000 BATE 06383063800077885-20000P2E
09:34:00 120 2,524.0000 BATE 08643086400078300-20000P2G
09:34:00 21 2,524.0000 BATE 06383063800077885-20000P2F
09:34:57 440 2,522.0000 BATE 08643086400079375-20000P8O
09:35:21 183 2,522.0000 XLON 07003070000018491-E0QiM8fTHctb
09:35:21 43 2,522.0000 XLON 07003070000018491-E0QiM8fTHctd
09:35:21 160 2,522.0000 XLON 07003070000018491-E0QiM8fTHctf
09:35:22 397 2,520.0000 XLON 05003050000018486-E0QiM8fTHd1T
09:35:30 366 2,520.0000 BATE 06383063800080735-20000PE7
09:35:55 104 2,518.0000 XLON 07003070000018492-E0QiM8fTHeSr
09:36:02 348 2,520.0000 BATE 08643086400081914-D20000PHN
09:36:02 37 2,520.0000 BATE 08643086400081914-20000PHO
09:37:22 118 2,518.0000 XLON 05003050000018851-E0QiM8fTHhIZ
09:37:22 161 2,518.0000 XLON 07003070000018492-E0QiM8fTHhIV
09:37:22 285 2,518.0000 XLON 07003070000018650-E0QiM8fTHhIX
09:38:47 172 2,516.0000 BATE 08643086400081340-20000PY4
09:39:54 274 2,518.0000 XLON 07003070000019437-E0QiM8fTHn5l
09:39:58 112 2,516.0000 XLON 07003070000019044-E0QiM8fTHnFA
09:40:15 40 2,516.0000 BATE 08643086400081340-20000Q7C
09:42:22 90 2,522.0000 XLON 05003050000020228-E0QiM8fTHsaq
09:42:22 288 2,522.0000 XLON 05003050000020228-E0QiM8fTHsas
09:42:48 372 2,520.0000 XLON 07003070000020034-E0QiM8fTHtPr
09:42:48 44 2,520.0000 XLON 07003070000020034-E0QiM8fTHtPt
09:42:48 174 2,520.0000 BATE 08643086400086779-20000QMX
09:42:48 400 2,520.0000 BATE 08643086400086779-20000QMU
09:43:03 95 2,518.0000 BATE 06383063800086639-20000QOW
09:44:21 54 2,520.0000 XLON 07003070000020477-E0QiM8fTHwgb
09:44:21 239 2,520.0000 XLON 07003070000020477-E0QiM8fTHwgd
09:44:21 109 2,520.0000 XLON 07003070000020477-E0QiM8fTHwgf
09:44:21 193 2,520.0000 XLON 07003070000020477-E0QiM8fTHwgh
09:45:22 395 2,522.0000 BATE 08643086400088566-D20000R2H
09:45:22 179 2,522.0000 BATE 08643086400088566-20000R2J
09:45:22 1 2,522.0000 BATE 08643086400088566-20000R2I
09:47:02 166 2,524.0000 BATE 06383063800090147-20000RER
09:47:43 110 2,524.0000 BATE 08643086400090230-20000RHR
09:48:41 499 2,524.0000 XLON 05003050000021472-E0QiM8fTI68f
09:48:54 552 2,522.0000 XLON 07003070000021099-E0QiM8fTI6U5
09:48:54 560 2,524.0000 BATE 06383063800091241-20000ROV
09:48:54 623 2,524.0000 BATE 08643086400090940-20000ROW
09:50:21 395 2,522.0000 XLON 07003070000021602-E0QiM8fTI9Ia
09:50:22 553 2,520.0000 XLON 07003070000021422-E0QiM8fTI9KH
09:52:01 227 2,520.0000 XLON 07003070000021943-E0QiM8fTICOS
09:52:01 109 2,520.0000 XLON 07003070000021943-E0QiM8fTICOU
09:52:03 117 2,520.0000 BATE 08643086400093007-20000S68
09:52:15 458 2,518.0000 XLON 07003070000021746-E0QiM8fTIDCB
09:52:15 428 2,518.0000 BATE 08643086400092340-20000S8F
09:52:41 214 2,518.0000 XLON 05003050000022222-E0QiM8fTIDvj
09:52:41 42 2,518.0000 XLON 05003050000022222-E0QiM8fTIDvl
09:53:47 123 2,518.0000 BATE 06383063800094522-20000SJI
09:54:05 325 2,518.0000 BATE 06383063800094522-20000SM1
09:54:51 152 2,516.0000 XLON 05003050000022098-E0QiM8fTIIer
09:54:51 141 2,516.0000 XLON 07003070000022074-E0QiM8fTIIev
09:54:51 428 2,516.0000 BATE 08643086400093008-20000SQS
09:56:03 386 2,514.0000 BATE 06383063800094523-20000SXQ
09:56:03 106 2,516.0000 BATE 06383063800095940-20000SXJ
09:57:12 232 2,512.0000 XLON 05003050000022225-E0QiM8fTINJp
09:57:12 39 2,512.0000 XLON 05003050000022225-E0QiM8fTINJr
09:58:12 533 2,512.0000 XLON 05003050000023103-E0QiM8fTIOe2
09:58:12 294 2,510.0000 XLON 07003070000022352-E0QiM8fTIOeC
09:58:12 399 2,512.0000 BATE 06383063800097029-20000T9X
10:00:52 377 2,512.0000 XLON 07003070000023234-E0QiM8fTIUVV
10:00:52 408 2,512.0000 BATE 06383063800098112-20000TTC
10:00:53 315 2,510.0000 XLON 07003070000023183-E0QiM8fTIUY7
10:00:53 401 2,510.0000 BATE 08643086400095099-20000TTJ
10:01:10 315 2,508.0000 XLON 05003050000023386-E0QiM8fTIVO5
10:01:10 369 2,508.0000 BATE 06383063800099413-20000TVL
10:05:23 374 2,512.0000 BATE 08643086400102096-D20000UX9
10:05:23 65 2,512.0000 BATE 08643086400102096-20000UXA
10:06:04 615 2,512.0000 BATE 06383063800103190-20000V2X
10:07:01 12 2,512.0000 XLON 05003050000024943-E0QiM8fTIjck
10:07:01 43 2,512.0000 XLON 05003050000024943-E0QiM8fTIjcm
10:07:01 146 2,512.0000 XLON 05003050000024943-E0QiM8fTIjco
10:07:01 148 2,512.0000 XLON 05003050000024943-E0QiM8fTIjcq
10:07:01 214 2,512.0000 XLON 05003050000024943-E0QiM8fTIjcs
10:07:01 155 2,512.0000 XLON 05003050000024943-E0QiM8fTIjcu
10:07:18 345 2,510.0000 XLON 05003050000024047-E0QiM8fTIkKC
10:07:18 394 2,510.0000 XLON 07003070000023877-E0QiM8fTIkKA
10:07:18 525 2,510.0000 BATE 08643086400100119-20000V9Y
10:09:15 7 2,508.0000 XLON 07003070000025215-E0QiM8fTIooy
10:09:15 163 2,508.0000 XLON 07003070000025215-E0QiM8fTIop0
10:09:15 177 2,508.0000 XLON 07003070000025215-E0QiM8fTIop2
10:09:15 36 2,508.0000 XLON 07003070000025215-E0QiM8fTIop4
10:09:23 99 2,510.0000 BATE 08643086400104856-20000VR4
10:11:04 477 2,510.0000 XLON 07003070000025538-E0QiM8fTIti0
10:12:13 633 2,510.0000 BATE 06383063800107491-20000W9X
10:12:41 43 2,510.0000 XLON 07003070000025918-E0QiM8fTIxQS
10:13:09 341 2,508.0000 XLON 07003070000025462-E0QiM8fTIyWt
10:13:09 542 2,508.0000 BATE 06383063800106710-20000WGK
10:13:59 27 2,506.0000 XLON 07003070000024103-E0QiM8fTJ0Wz
10:13:59 176 2,506.0000 XLON 07003070000024103-E0QiM8fTJ0X2
10:13:59 63 2,506.0000 XLON 07003070000024878-E0QiM8fTJ0X4
10:13:59 99 2,506.0000 XLON 07003070000024878-E0QiM8fTJ0X6
10:13:59 111 2,506.0000 XLON 07003070000025583-E0QiM8fTJ0X8
10:13:59 447 2,506.0000 BATE 08643086400103686-20000WME
10:15:04 551 2,504.0000 XLON 07003070000026291-E0QiM8fTJ2lE
10:15:04 404 2,506.0000 XLON 05003050000026583-E0QiM8fTJ2kk
10:15:13 2 2,504.0000 BATE 08643086400108617-20000WUX
10:16:03 330 2,504.0000 BATE 08643086400108617-20000WYU
10:20:12 560 2,508.0000 XLON 05003050000027372-E0QiM8fTJD1l
10:20:12 435 2,508.0000 XLON 05003050000027453-E0QiM8fTJD1r
10:20:12 302 2,508.0000 BATE 06383063800113118-20000XSH
10:20:12 547 2,508.0000 BATE 08643086400112447-20000XSI
10:20:12 195 2,508.0000 BATE 06383063800113119-20000XSJ
10:22:18 481 2,508.0000 XLON 07003070000027888-E0QiM8fTJH6S
10:22:18 451 2,508.0000 BATE 08643086400113416-20000Y5L
10:22:18 195 2,508.0000 BATE 06383063800114836-20000Y5N
10:22:18 159 2,508.0000 BATE 06383063800114837-20000Y5O
10:23:24 444 2,506.0000 XLON 07003070000027671-E0QiM8fTJIpJ
10:23:24 453 2,506.0000 BATE 08643086400114563-20000Y9T
10:25:46 50 2,504.0000 XLON 05003050000028034-E0QiM8fTJMaG
10:26:03 397 2,506.0000 BATE 08643086400116855-D20000YRF
10:26:03 141 2,506.0000 BATE 08643086400116855-20000YRG
10:26:18 120 2,504.0000 XLON 05003050000028034-E0QiM8fTJNR2
10:26:18 44 2,504.0000 XLON 05003050000028034-E0QiM8fTJNR4
10:26:18 129 2,504.0000 XLON 05003050000028669-E0QiM8fTJNRE
10:26:18 383 2,504.0000 XLON 07003070000028516-E0QiM8fTJNRC
10:26:18 267 2,504.0000 XLON 05003050000028838-E0QiM8fTJNRI
10:26:18 82 2,504.0000 XLON 05003050000028034-E0QiM8fTJNR0
10:26:18 95 2,504.0000 BATE 08643086400111259-20000YTH
10:26:18 98 2,504.0000 BATE 08643086400111259-20000YTG
10:26:19 198 2,504.0000 BATE 08643086400111259-20000YTN
10:26:19 19 2,504.0000 BATE 08643086400111259-20000YTM
10:26:22 125 2,502.0000 BATE 06383063800116339-20000YTT
10:27:41 239 2,504.0000 XLON 05003050000029234-E0QiM8fTJPfl
10:27:41 43 2,504.0000 XLON 05003050000029234-E0QiM8fTJPfn
10:27:41 138 2,504.0000 XLON 05003050000029234-E0QiM8fTJPfp
10:27:41 75 2,504.0000 XLON 05003050000029234-E0QiM8fTJPfr
10:29:21 117 2,504.0000 XLON 05003050000029574-E0QiM8fTJSZN
10:29:21 130 2,504.0000 XLON 05003050000029574-E0QiM8fTJSZP
10:32:41 110 2,506.0000 XLON 05003050000030193-E0QiM8fTJYiJ
10:32:41 431 2,506.0000 XLON 05003050000030193-E0QiM8fTJYiL
10:35:22 5
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 386,465
Highest purchase price paid per share: 2,676.0000p
Lowest purchase price paid per share: 2,490.0000p
Volume weighted average price paid per share: 2,602.0492p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 258,177,078. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
245,528,242.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
23 March 2026 London Stock Exchange 26.02 205,005
23 March 2026 BATS (BXE) 26.02 181,460
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:02:31 222 2,508.0000 XLON 05003050000000218-E0QiM8fTCmAt
08:02:31 944 2,506.0000 BATE 06383063800003266-200005UR
08:04:20 1,118 2,510.0000 BATE 08643086400004973-2000068T
08:04:42 53 2,512.0000 XLON 07003070000000336-E0QiM8fTCxB2
08:05:11 339 2,514.0000 XLON 07003070000000341-E0QiM8fTCze3
08:05:11 236 2,514.0000 XLON 07003070000000341-E0QiM8fTCze5
08:05:12 280 2,512.0000 XLON 05003050000000333-E0QiM8fTCzt2
08:05:12 243 2,512.0000 XLON 07003070000000339-E0QiM8fTCzt0
08:05:12 461 2,514.0000 XLON 07003070000000355-E0QiM8fTCzrT
08:06:21 215 2,522.0000 XLON 07003070000000401-E0QiM8fTD6MD
08:06:22 287 2,522.0000 XLON 07003070000000410-E0QiM8fTD6Sh
08:06:23 186 2,522.0000 XLON 07003070000000412-E0QiM8fTD6wM
08:06:24 266 2,522.0000 XLON 05003050000000407-E0QiM8fTD72o
08:08:34 241 2,532.0000 XLON 05003050000000512-E0QiM8fTDGMR
08:08:34 303 2,532.0000 BATE 08643086400007917-2000074F
08:08:34 115 2,532.0000 BATE 06383063800007791-2000074I
08:08:34 278 2,532.0000 BATE 08643086400007918-2000074G
08:08:34 120 2,532.0000 BATE 08643086400007919-2000074H
08:08:34 113 2,532.0000 BATE 08643086400007920-2000074J
08:08:34 113 2,532.0000 BATE 08643086400007921-2000074K
08:08:34 1,169 2,532.0000 BATE 08643086400007922-2000074L
08:08:35 200 2,530.0000 XLON 07003070000000529-E0QiM8fTDGcf
08:08:35 76 2,532.0000 XLON 07003070000000546-E0QiM8fTDGaa
08:08:35 33 2,532.0000 XLON 07003070000000546-E0QiM8fTDGac
08:08:35 111 2,532.0000 XLON 07003070000000546-E0QiM8fTDGae
08:08:35 75 2,532.0000 XLON 07003070000000546-E0QiM8fTDGag
08:09:02 392 2,530.0000 XLON 07003070000000547-E0QiM8fTDIGk
08:09:02 186 2,532.0000 XLON 05003050000000525-E0QiM8fTDIE1
08:09:02 230 2,532.0000 XLON 07003070000000550-E0QiM8fTDIE3
08:09:30 238 2,532.0000 XLON 05003050000000538-E0QiM8fTDKQN
08:09:30 148 2,532.0000 XLON 07003070000000567-E0QiM8fTDKQP
08:10:52 270 2,536.0000 XLON 05003050000000606-E0QiM8fTDR8T
08:10:53 89 2,536.0000 XLON 05003050000000618-E0QiM8fTDRCa
08:10:54 224 2,536.0000 XLON 05003050000000619-E0QiM8fTDRHt
08:10:55 371 2,536.0000 XLON 05003050000000620-E0QiM8fTDRJN
08:11:00 271 2,536.0000 XLON 07003070000000653-E0QiM8fTDRSw
08:11:09 248 2,534.0000 XLON 05003050000000605-E0QiM8fTDSHk
08:11:10 288 2,532.0000 XLON 05003050000000637-E0QiM8fTDSPH
08:11:10 288 2,534.0000 XLON 07003070000000662-E0QiM8fTDSOY
08:11:10 537 2,532.0000 BATE 08643086400009563-200007Q0
08:11:10 439 2,532.0000 BATE 06383063800009446-200007Q1
08:11:10 186 2,532.0000 BATE 06383063800010105-200007Q2
08:11:10 1,322 2,534.0000 BATE 06383063800010161-200007PW
08:11:35 172 2,528.0000 XLON 07003070000000675-E0QiM8fTDUk9
08:11:35 617 2,528.0000 BATE 08643086400009579-200007VQ
08:11:35 113 2,528.0000 BATE 06383063800009982-200007VT
08:11:35 111 2,528.0000 BATE 08643086400009715-200007VR
08:11:35 112 2,528.0000 BATE 08643086400009969-200007VS
08:11:41 207 2,526.0000 XLON 07003070000000649-E0QiM8fTDVVA
08:12:54 268 2,534.0000 XLON 05003050000000737-E0QiM8fTDbkz
08:12:54 454 2,534.0000 BATE 06383063800011484-20000892
08:13:11 202 2,534.0000 XLON 05003050000000741-E0QiM8fTDcsQ
08:13:11 54 2,534.0000 XLON 05003050000000741-E0QiM8fTDcsS
08:14:08 229 2,536.0000 XLON 05003050000000770-E0QiM8fTDhLT
08:14:23 260 2,536.0000 XLON 05003050000000774-E0QiM8fTDiGQ
08:14:23 313 2,536.0000 XLON 07003070000000784-E0QiM8fTDiGU
08:14:24 179 2,536.0000 XLON 05003050000000786-E0QiM8fTDiMq
08:14:33 47 2,534.0000 BATE 08643086400012802-200008MI
08:14:33 411 2,534.0000 BATE 08643086400012802-200008MJ
08:15:03 290 2,532.0000 XLON 05003050000000722-E0QiM8fTDl7P
08:15:03 491 2,532.0000 BATE 08643086400011590-200008RZ
08:16:07 337 2,532.0000 XLON 05003050000001018-E0QiM8fTDpi6
08:16:42 299 2,530.0000 XLON 07003070000000932-E0QiM8fTDs4i
08:16:57 404 2,528.0000 BATE 06383063800013872-200009AT
08:17:01 287 2,526.0000 XLON 07003070000000797-E0QiM8fTDtpS
08:17:01 566 2,526.0000 BATE 08643086400014071-200009BW
08:17:41 294 2,526.0000 XLON 07003070000001465-E0QiM8fTDx2s
08:18:18 281 2,526.0000 XLON 05003050000001554-E0QiM8fTDzVC
08:18:18 51 2,526.0000 XLON 05003050000001554-E0QiM8fTDzV9
08:19:21 146 2,528.0000 XLON 05003050000001843-E0QiM8fTE4ib
08:19:21 75 2,528.0000 XLON 05003050000001843-E0QiM8fTE4id
08:19:21 146 2,528.0000 XLON 05003050000001843-E0QiM8fTE4if
08:19:21 128 2,528.0000 XLON 05003050000001843-E0QiM8fTE4ih
08:19:31 295 2,528.0000 XLON 05003050000001859-E0QiM8fTE5PG
08:21:49 193 2,530.0000 XLON 07003070000002212-E0QiM8fTEDPW
08:21:49 209 2,530.0000 XLON 07003070000002212-E0QiM8fTEDPY
08:21:49 434 2,530.0000 XLON 07003070000002261-E0QiM8fTEDPc
08:22:02 752 2,530.0000 BATE 08643086400018659-20000AJT
08:22:24 136 2,528.0000 XLON 07003070000002445-E0QiM8fTEFVw
08:22:24 752 2,528.0000 BATE 08643086400017856-20000AMN
08:23:35 155 2,532.0000 XLON 05003050000002802-E0QiM8fTEKLS
08:23:35 247 2,532.0000 XLON 05003050000002802-E0QiM8fTEKLU
08:23:52 349 2,530.0000 XLON 07003070000002643-E0QiM8fTELNF
08:23:52 654 2,530.0000 BATE 06383063800019836-20000AYI
08:24:50 264 2,528.0000 XLON 07003070000002925-E0QiM8fTEOej
08:25:00 287 2,526.0000 XLON 07003070000001876-E0QiM8fTEPPL
08:25:11 192 2,526.0000 XLON 07003070000003216-E0QiM8fTEQBK
08:25:11 248 2,526.0000 XLON 07003070000003216-E0QiM8fTEQBM
08:25:11 22 2,526.0000 XLON 07003070000003216-E0QiM8fTEQBO
08:25:11 58 2,526.0000 BATE 06383063800017145-20000B8E
08:25:11 430 2,526.0000 BATE 06383063800017145-20000B8F
08:26:00 475 2,526.0000 XLON 07003070000003482-E0QiM8fTESjX
08:28:15 181 2,526.0000 XLON 05003050000003662-E0QiM8fTEb1z
08:28:15 236 2,526.0000 XLON 07003070000003678-E0QiM8fTEb1x
08:28:15 173 2,526.0000 XLON 05003050000003662-E0QiM8fTEb22
08:28:15 563 2,526.0000 XLON 05003050000003844-E0QiM8fTEb24
08:28:15 131 2,526.0000 BATE 08643086400023461-20000BUT
08:28:15 659 2,526.0000 BATE 06383063800022756-20000BUS
08:29:21 370 2,526.0000 BATE 06383063800024765-D20000C2E
08:29:21 372 2,526.0000 XLON 07003070000004257-E0QiM8fTEeGA
08:29:21 471 2,526.0000 BATE 06383063800024765-20000C2F
08:29:40 488 2,524.0000 BATE 08643086400019175-20000C4G
08:29:49 40 2,522.0000 XLON 05003050000003141-E0QiM8fTEfdV
08:29:49 317 2,522.0000 XLON 05003050000003141-E0QiM8fTEfdT
08:29:49 51 2,522.0000 BATE 06383063800023363-20000C5M
08:29:49 192 2,522.0000 BATE 06383063800023363-20000C5L
08:30:46 450 2,518.0000 XLON 07003070000004051-E0QiM8fTEjUJ
08:32:01 395 2,526.0000 XLON 05003050000005140-E0QiM8fTEpky
08:32:19 472 2,524.0000 XLON 05003050000005082-E0QiM8fTEr6t
08:34:01 305 2,528.0000 XLON 07003070000005419-E0QiM8fTExjP
08:34:01 232 2,528.0000 XLON 07003070000005419-E0QiM8fTExja
08:34:22 865 2,528.0000 BATE 06383063800029963-20000DAQ
08:34:35 188 2,528.0000 XLON 05003050000005698-E0QiM8fTEzic
08:34:35 358 2,528.0000 XLON 05003050000005698-E0QiM8fTEzie
08:34:40 129 2,526.0000 XLON 07003070000005359-E0QiM8fTF00y
08:34:40 323 2,526.0000 XLON 07003070000005359-E0QiM8fTF010
08:34:40 755 2,526.0000 BATE 08643086400029025-20000DCM
08:35:09 288 2,524.0000 XLON 05003050000005287-E0QiM8fTF1kf
08:35:09 177 2,524.0000 XLON 05003050000005287-E0QiM8fTF1ki
08:35:31 375 2,522.0000 BATE 06383063800030258-20000DIW
08:37:20 442 2,522.0000 XLON 07003070000006326-E0QiM8fTF7x4
08:37:21 417 2,520.0000 XLON 07003070000006101-E0QiM8fTF85O
08:37:21 25 2,520.0000 XLON 07003070000006101-E0QiM8fTF85M
08:37:21 14 2,520.0000 BATE 06383063800031584-20000DVO
08:38:23 323 2,520.0000 XLON 05003050000006584-E0QiM8fTFCoF
08:39:00 62 2,518.0000 XLON 07003070000006587-E0QiM8fTFEO8
08:39:00 261 2,518.0000 XLON 07003070000006587-E0QiM8fTFEOE
08:39:00 385 2,518.0000 BATE 08643086400031860-20000E7E
08:39:00 7 2,518.0000 BATE 06383063800033129-20000E7F
08:39:00 129 2,518.0000 BATE 06383063800033129-20000E7G
08:39:00 371 2,520.0000 BATE 06383063800031584-20000E78
08:39:00 191 2,520.0000 BATE 08643086400033379-20000E79
08:40:12 343 2,520.0000 XLON 07003070000007146-E0QiM8fTFH4h
08:41:40 475 2,522.0000 XLON 07003070000007433-E0QiM8fTFKaE
08:42:02 408 2,522.0000 BATE 06383063800036900-D20000EQY
08:42:02 154 2,522.0000 BATE 06383063800036900-20000EQZ
08:42:05 231 2,520.0000 XLON 07003070000007359-E0QiM8fTFLy8
08:42:05 125 2,520.0000 XLON 07003070000007367-E0QiM8fTFLyA
08:42:05 664 2,520.0000 BATE 06383063800036217-20000ER2
08:43:09 62 2,518.0000 XLON 07003070000007695-E0QiM8fTFRsP
08:43:09 257 2,518.0000 XLON 07003070000007695-E0QiM8fTFRsN
08:44:00 415 2,516.0000 XLON 05003050000007769-E0QiM8fTFUpm
08:44:00 308 2,516.0000 BATE 08643086400037219-20000F6P
08:44:00 50 2,516.0000 BATE 08643086400037219-20000F6Q
08:46:12 302 2,516.0000 XLON 07003070000008177-E0QiM8fTFatY
08:46:12 16 2,516.0000 BATE 06383063800040532-20000FJD
08:48:03 485 2,526.0000 XLON 05003050000009060-E0QiM8fTFgTP
08:49:25 406 2,530.0000 XLON 05003050000009279-E0QiM8fTFkVQ
08:49:25 66 2,530.0000 BATE 06383063800043231-20000G0L
08:49:25 148 2,530.0000 BATE 08643086400043552-20000G0K
08:49:25 72 2,530.0000 BATE 06383063800043231-20000G0M
08:49:25 122 2,530.0000 BATE 06383063800043232-20000G0N
08:49:25 120 2,530.0000 BATE 06383063800043233-20000G0O
08:49:25 589 2,530.0000 BATE 06383063800043234-20000G0P
08:49:31 140 2,528.0000 XLON 05003050000009268-E0QiM8fTFkjn
08:49:31 231 2,528.0000 XLON 07003070000009119-E0QiM8fTFkjl
08:49:31 126 2,528.0000 BATE 08643086400043336-20000G2A
08:49:31 120 2,528.0000 BATE 06383063800043034-20000G2B
08:49:31 511 2,528.0000 BATE 06383063800043035-20000G2F
08:49:31 118 2,528.0000 BATE 08643086400043337-20000G2C
08:49:31 117 2,528.0000 BATE 08643086400043338-20000G2D
08:49:31 107 2,528.0000 BATE 08643086400043339-20000G2E
08:49:31 386 2,528.0000 BATE 08643086400043354-20000G2G
08:49:31 291 2,528.0000 BATE 08643086400043354-20000G2H
08:49:31 425 2,528.0000 BATE 08643086400043355-20000G2I
08:50:34 148 2,524.0000 XLON 05003050000008950-E0QiM8fTFnhx
08:50:34 104 2,524.0000 XLON 05003050000008950-E0QiM8fTFnhv
08:50:34 163 2,524.0000 XLON 07003070000008762-E0QiM8fTFnht
08:52:01 501 2,530.0000 XLON 07003070000009702-E0QiM8fTFr48
08:52:34 480 2,528.0000 XLON 07003070000009647-E0QiM8fTFsI9
08:52:34 236 2,528.0000 BATE 08643086400045841-20000GLG
08:55:05 424 2,528.0000 XLON 05003050000010302-E0QiM8fTFyC5
08:55:11 552 2,528.0000 BATE 08643086400047811-20000H1K
08:55:20 359 2,526.0000 XLON 05003050000010220-E0QiM8fTFz7M
08:55:24 337 2,526.0000 BATE 08643086400047231-20000H2Z
08:55:36 43 2,524.0000 XLON 05003050000010303-E0QiM8fTFzof
08:55:36 250 2,524.0000 XLON 05003050000010303-E0QiM8fTFzoh
08:58:51 184 2,526.0000 BATE 08643086400051012-20000HOZ
08:59:34 365 2,526.0000 XLON 07003070000011014-E0QiM8fTG8jM
08:59:34 333 2,526.0000 BATE 06383063800051080-20000HUB
08:59:34 223 2,526.0000 BATE 08643086400051012-20000HUA
09:00:21 307 2,526.0000 XLON 07003070000011558-E0QiM8fTGB66
09:01:08 440 2,526.0000 XLON 07003070000011706-E0QiM8fTGD4h
09:01:16 356 2,524.0000 XLON 05003050000010957-E0QiM8fTGDZx
09:01:16 43 2,524.0000 BATE 06383063800052812-20000I8X
09:01:16 345 2,524.0000 BATE 08643086400049852-20000I8T
09:01:16 127 2,524.0000 BATE 06383063800052812-20000I8U
09:03:51 380 2,526.0000 XLON 05003050000012442-E0QiM8fTGKVh
09:03:51 343 2,526.0000 XLON 07003070000012292-E0QiM8fTGKVf
09:04:04 76 2,524.0000 BATE 06383063800055440-20000IUQ
09:04:59 381 2,526.0000 XLON 05003050000012627-E0QiM8fTGN9Q
09:04:59 461 2,526.0000 XLON 05003050000012643-E0QiM8fTGN9S
09:04:59 873 2,528.0000 BATE 06383063800056446-20000J5D
09:06:26 432 2,526.0000 XLON 07003070000012821-E0QiM8fTGQks
09:06:48 392 2,528.0000 XLON 07003070000012901-E0QiM8fTGS5R
09:08:21 837 2,534.0000 BATE 08643086400059611-20000K0C
09:08:21 706 2,534.0000 BATE 06383063800059341-20000K0D
09:08:27 424 2,532.0000 XLON 07003070000013195-E0QiM8fTGWLp
09:09:21 594 2,532.0000 XLON 07003070000013383-E0QiM8fTGYaB
09:09:40 457 2,530.0000 XLON 07003070000013107-E0QiM8fTGZ1v
09:09:40 35 2,530.0000 BATE 06383063800059112-20000K9H
09:12:08 104 2,536.0000 XLON 05003050000014137-E0QiM8fTGevH
09:12:49 820 2,534.0000 BATE 08643086400062851-20000KSB
09:13:27 353 2,532.0000 XLON 07003070000013722-E0QiM8fTGhxH
09:13:27 46 2,532.0000 BATE 08643086400061603-20000KVI
09:13:27 380 2,532.0000 BATE 08643086400061603-20000KVJ
09:13:44 353 2,530.0000 XLON 05003050000014138-E0QiM8fTGius
09:13:44 117 2,530.0000 BATE 08643086400062913-20000KXS
09:13:44 494 2,530.0000 BATE 06383063800062702-20000KXR
09:15:06 524 2,530.0000 XLON 07003070000014324-E0QiM8fTGmr6
09:16:44 189 2,532.0000 XLON 07003070000014730-E0QiM8fTGrSf
09:17:16 188 2,532.0000 XLON 07003070000014730-E0QiM8fTGt8f
09:17:16 43 2,532.0000 XLON 07003070000014730-E0QiM8fTGt8i
09:18:19 159 2,532.0000 XLON 05003050000015095-E0QiM8fTGvhi
09:18:19 298 2,532.0000 XLON 07003070000014882-E0QiM8fTGvhk
09:18:19 14 2,532.0000 BATE 08643086400067430-20000LXQ
09:18:19 263 2,532.0000 BATE 08643086400067430-20000LXR
09:18:20 199 2,532.0000 BATE 08643086400067430-20000LXS
09:18:23 288 2,532.0000 BATE 08643086400067430-20000LXX
09:21:08 490 2,534.0000 XLON 07003070000015445-E0QiM8fTH2rT
09:21:08 635 2,534.0000 BATE 06383063800069570-20000MHB
09:21:08 544 2,534.0000 BATE 08643086400069709-20000MHC
09:22:41 463 2,536.0000 XLON 05003050000015990-E0QiM8fTH7ff
09:22:41 773 2,536.0000 XLON 05003050000016087-E0QiM8fTH7fh
09:22:42 76 2,536.0000 BATE 08643086400071557-20000MS7
09:23:42 335 2,536.0000 BATE 08643086400072369-20000MXC
09:23:58 617 2,534.0000 BATE 06383063800071473-20000MZ6
09:24:21 109 2,534.0000 XLON 05003050000016350-E0QiM8fTHBJh
09:24:21 43 2,534.0000 XLON 05003050000016350-E0QiM8fTHBJj
09:24:21 77 2,534.0000 XLON 05003050000016350-E0QiM8fTHBJl
09:24:21 144 2,534.0000 XLON 05003050000016350-E0QiM8fTHBJn
09:24:21 117 2,534.0000 XLON 05003050000016350-E0QiM8fTHBJp
09:24:30 490 2,532.0000 XLON 07003070000016139-E0QiM8fTHBcq
09:24:30 423 2,532.0000 BATE 06383063800072903-20000N3C
09:24:32 205 2,530.0000 BATE 08643086400072370-20000N3J
09:24:32 175 2,530.0000 BATE 08643086400072952-20000N3L
09:27:14 166 2,530.0000 XLON 05003050000016939-E0QiM8fTHJoo
09:27:14 193 2,530.0000 XLON 05003050000016939-E0QiM8fTHJoq
09:28:41 32 2,532.0000 XLON 07003070000017023-E0QiM8fTHMs1
09:28:41 187 2,532.0000 XLON 07003070000017023-E0QiM8fTHMrz
09:28:45 120 2,532.0000 XLON 07003070000017023-E0QiM8fTHMyx
09:28:45 176 2,532.0000 XLON 07003070000017023-E0QiM8fTHMz0
09:28:45 538 2,532.0000 BATE 06383063800076502-20000NUK
09:29:36 475 2,530.0000 XLON 05003050000017030-E0QiM8fTHOTY
09:29:36 423 2,530.0000 BATE 06383063800077011-20000O0L
09:31:02 459 2,530.0000 XLON 05003050000017762-E0QiM8fTHSm0
09:31:02 473 2,530.0000 BATE 06383063800078384-20000OFX
09:31:03 317 2,528.0000 XLON 07003070000017024-E0QiM8fTHSuk
09:31:30 239 2,528.0000 BATE 08643086400074501-20000OLJ
09:33:13 402 2,524.0000 XLON 05003050000017352-E0QiM8fTHXfG
09:33:42 4 2,526.0000 BATE 06383063800080136-20000OZC
09:34:00 345 2,522.0000 XLON 07003070000017907-E0QiM8fTHZOD
09:34:00 91 2,524.0000 BATE 06383063800077885-20000P2E
09:34:00 120 2,524.0000 BATE 08643086400078300-20000P2G
09:34:00 21 2,524.0000 BATE 06383063800077885-20000P2F
09:34:57 440 2,522.0000 BATE 08643086400079375-20000P8O
09:35:21 183 2,522.0000 XLON 07003070000018491-E0QiM8fTHctb
09:35:21 43 2,522.0000 XLON 07003070000018491-E0QiM8fTHctd
09:35:21 160 2,522.0000 XLON 07003070000018491-E0QiM8fTHctf
09:35:22 397 2,520.0000 XLON 05003050000018486-E0QiM8fTHd1T
09:35:30 366 2,520.0000 BATE 06383063800080735-20000PE7
09:35:55 104 2,518.0000 XLON 07003070000018492-E0QiM8fTHeSr
09:36:02 348 2,520.0000 BATE 08643086400081914-D20000PHN
09:36:02 37 2,520.0000 BATE 08643086400081914-20000PHO
09:37:22 118 2,518.0000 XLON 05003050000018851-E0QiM8fTHhIZ
09:37:22 161 2,518.0000 XLON 07003070000018492-E0QiM8fTHhIV
09:37:22 285 2,518.0000 XLON 07003070000018650-E0QiM8fTHhIX
09:38:47 172 2,516.0000 BATE 08643086400081340-20000PY4
09:39:54 274 2,518.0000 XLON 07003070000019437-E0QiM8fTHn5l
09:39:58 112 2,516.0000 XLON 07003070000019044-E0QiM8fTHnFA
09:40:15 40 2,516.0000 BATE 08643086400081340-20000Q7C
09:42:22 90 2,522.0000 XLON 05003050000020228-E0QiM8fTHsaq
09:42:22 288 2,522.0000 XLON 05003050000020228-E0QiM8fTHsas
09:42:48 372 2,520.0000 XLON 07003070000020034-E0QiM8fTHtPr
09:42:48 44 2,520.0000 XLON 07003070000020034-E0QiM8fTHtPt
09:42:48 174 2,520.0000 BATE 08643086400086779-20000QMX
09:42:48 400 2,520.0000 BATE 08643086400086779-20000QMU
09:43:03 95 2,518.0000 BATE 06383063800086639-20000QOW
09:44:21 54 2,520.0000 XLON 07003070000020477-E0QiM8fTHwgb
09:44:21 239 2,520.0000 XLON 07003070000020477-E0QiM8fTHwgd
09:44:21 109 2,520.0000 XLON 07003070000020477-E0QiM8fTHwgf
09:44:21 193 2,520.0000 XLON 07003070000020477-E0QiM8fTHwgh
09:45:22 395 2,522.0000 BATE 08643086400088566-D20000R2H
09:45:22 179 2,522.0000 BATE 08643086400088566-20000R2J
09:45:22 1 2,522.0000 BATE 08643086400088566-20000R2I
09:47:02 166 2,524.0000 BATE 06383063800090147-20000RER
09:47:43 110 2,524.0000 BATE 08643086400090230-20000RHR
09:48:41 499 2,524.0000 XLON 05003050000021472-E0QiM8fTI68f
09:48:54 552 2,522.0000 XLON 07003070000021099-E0QiM8fTI6U5
09:48:54 560 2,524.0000 BATE 06383063800091241-20000ROV
09:48:54 623 2,524.0000 BATE 08643086400090940-20000ROW
09:50:21 395 2,522.0000 XLON 07003070000021602-E0QiM8fTI9Ia
09:50:22 553 2,520.0000 XLON 07003070000021422-E0QiM8fTI9KH
09:52:01 227 2,520.0000 XLON 07003070000021943-E0QiM8fTICOS
09:52:01 109 2,520.0000 XLON 07003070000021943-E0QiM8fTICOU
09:52:03 117 2,520.0000 BATE 08643086400093007-20000S68
09:52:15 458 2,518.0000 XLON 07003070000021746-E0QiM8fTIDCB
09:52:15 428 2,518.0000 BATE 08643086400092340-20000S8F
09:52:41 214 2,518.0000 XLON 05003050000022222-E0QiM8fTIDvj
09:52:41 42 2,518.0000 XLON 05003050000022222-E0QiM8fTIDvl
09:53:47 123 2,518.0000 BATE 06383063800094522-20000SJI
09:54:05 325 2,518.0000 BATE 06383063800094522-20000SM1
09:54:51 152 2,516.0000 XLON 05003050000022098-E0QiM8fTIIer
09:54:51 141 2,516.0000 XLON 07003070000022074-E0QiM8fTIIev
09:54:51 428 2,516.0000 BATE 08643086400093008-20000SQS
09:56:03 386 2,514.0000 BATE 06383063800094523-20000SXQ
09:56:03 106 2,516.0000 BATE 06383063800095940-20000SXJ
09:57:12 232 2,512.0000 XLON 05003050000022225-E0QiM8fTINJp
09:57:12 39 2,512.0000 XLON 05003050000022225-E0QiM8fTINJr
09:58:12 533 2,512.0000 XLON 05003050000023103-E0QiM8fTIOe2
09:58:12 294 2,510.0000 XLON 07003070000022352-E0QiM8fTIOeC
09:58:12 399 2,512.0000 BATE 06383063800097029-20000T9X
10:00:52 377 2,512.0000 XLON 07003070000023234-E0QiM8fTIUVV
10:00:52 408 2,512.0000 BATE 06383063800098112-20000TTC
10:00:53 315 2,510.0000 XLON 07003070000023183-E0QiM8fTIUY7
10:00:53 401 2,510.0000 BATE 08643086400095099-20000TTJ
10:01:10 315 2,508.0000 XLON 05003050000023386-E0QiM8fTIVO5
10:01:10 369 2,508.0000 BATE 06383063800099413-20000TVL
10:05:23 374 2,512.0000 BATE 08643086400102096-D20000UX9
10:05:23 65 2,512.0000 BATE 08643086400102096-20000UXA
10:06:04 615 2,512.0000 BATE 06383063800103190-20000V2X
10:07:01 12 2,512.0000 XLON 05003050000024943-E0QiM8fTIjck
10:07:01 43 2,512.0000 XLON 05003050000024943-E0QiM8fTIjcm
10:07:01 146 2,512.0000 XLON 05003050000024943-E0QiM8fTIjco
10:07:01 148 2,512.0000 XLON 05003050000024943-E0QiM8fTIjcq
10:07:01 214 2,512.0000 XLON 05003050000024943-E0QiM8fTIjcs
10:07:01 155 2,512.0000 XLON 05003050000024943-E0QiM8fTIjcu
10:07:18 345 2,510.0000 XLON 05003050000024047-E0QiM8fTIkKC
10:07:18 394 2,510.0000 XLON 07003070000023877-E0QiM8fTIkKA
10:07:18 525 2,510.0000 BATE 08643086400100119-20000V9Y
10:09:15 7 2,508.0000 XLON 07003070000025215-E0QiM8fTIooy
10:09:15 163 2,508.0000 XLON 07003070000025215-E0QiM8fTIop0
10:09:15 177 2,508.0000 XLON 07003070000025215-E0QiM8fTIop2
10:09:15 36 2,508.0000 XLON 07003070000025215-E0QiM8fTIop4
10:09:23 99 2,510.0000 BATE 08643086400104856-20000VR4
10:11:04 477 2,510.0000 XLON 07003070000025538-E0QiM8fTIti0
10:12:13 633 2,510.0000 BATE 06383063800107491-20000W9X
10:12:41 43 2,510.0000 XLON 07003070000025918-E0QiM8fTIxQS
10:13:09 341 2,508.0000 XLON 07003070000025462-E0QiM8fTIyWt
10:13:09 542 2,508.0000 BATE 06383063800106710-20000WGK
10:13:59 27 2,506.0000 XLON 07003070000024103-E0QiM8fTJ0Wz
10:13:59 176 2,506.0000 XLON 07003070000024103-E0QiM8fTJ0X2
10:13:59 63 2,506.0000 XLON 07003070000024878-E0QiM8fTJ0X4
10:13:59 99 2,506.0000 XLON 07003070000024878-E0QiM8fTJ0X6
10:13:59 111 2,506.0000 XLON 07003070000025583-E0QiM8fTJ0X8
10:13:59 447 2,506.0000 BATE 08643086400103686-20000WME
10:15:04 551 2,504.0000 XLON 07003070000026291-E0QiM8fTJ2lE
10:15:04 404 2,506.0000 XLON 05003050000026583-E0QiM8fTJ2kk
10:15:13 2 2,504.0000 BATE 08643086400108617-20000WUX
10:16:03 330 2,504.0000 BATE 08643086400108617-20000WYU
10:20:12 560 2,508.0000 XLON 05003050000027372-E0QiM8fTJD1l
10:20:12 435 2,508.0000 XLON 05003050000027453-E0QiM8fTJD1r
10:20:12 302 2,508.0000 BATE 06383063800113118-20000XSH
10:20:12 547 2,508.0000 BATE 08643086400112447-20000XSI
10:20:12 195 2,508.0000 BATE 06383063800113119-20000XSJ
10:22:18 481 2,508.0000 XLON 07003070000027888-E0QiM8fTJH6S
10:22:18 451 2,508.0000 BATE 08643086400113416-20000Y5L
10:22:18 195 2,508.0000 BATE 06383063800114836-20000Y5N
10:22:18 159 2,508.0000 BATE 06383063800114837-20000Y5O
10:23:24 444 2,506.0000 XLON 07003070000027671-E0QiM8fTJIpJ
10:23:24 453 2,506.0000 BATE 08643086400114563-20000Y9T
10:25:46 50 2,504.0000 XLON 05003050000028034-E0QiM8fTJMaG
10:26:03 397 2,506.0000 BATE 08643086400116855-D20000YRF
10:26:03 141 2,506.0000 BATE 08643086400116855-20000YRG
10:26:18 120 2,504.0000 XLON 05003050000028034-E0QiM8fTJNR2
10:26:18 44 2,504.0000 XLON 05003050000028034-E0QiM8fTJNR4
10:26:18 129 2,504.0000 XLON 05003050000028669-E0QiM8fTJNRE
10:26:18 383 2,504.0000 XLON 07003070000028516-E0QiM8fTJNRC
10:26:18 267 2,504.0000 XLON 05003050000028838-E0QiM8fTJNRI
10:26:18 82 2,504.0000 XLON 05003050000028034-E0QiM8fTJNR0
10:26:18 95 2,504.0000 BATE 08643086400111259-20000YTH
10:26:18 98 2,504.0000 BATE 08643086400111259-20000YTG
10:26:19 198 2,504.0000 BATE 08643086400111259-20000YTN
10:26:19 19 2,504.0000 BATE 08643086400111259-20000YTM
10:26:22 125 2,502.0000 BATE 06383063800116339-20000YTT
10:27:41 239 2,504.0000 XLON 05003050000029234-E0QiM8fTJPfl
10:27:41 43 2,504.0000 XLON 05003050000029234-E0QiM8fTJPfn
10:27:41 138 2,504.0000 XLON 05003050000029234-E0QiM8fTJPfp
10:27:41 75 2,504.0000 XLON 05003050000029234-E0QiM8fTJPfr
10:29:21 117 2,504.0000 XLON 05003050000029574-E0QiM8fTJSZN
10:29:21 130 2,504.0000 XLON 05003050000029574-E0QiM8fTJSZP
10:32:41 110 2,506.0000 XLON 05003050000030193-E0QiM8fTJYiJ
10:32:41 431 2,506.0000 XLON 05003050000030193-E0QiM8fTJYiL
10:35:22 574 2,506.0000 XLON 05003050000030663-E0QiM8fTJdsx
10:35:44 122 2,508.0000 BATE 06383063800125075-200010MC
10:35:44 118 2,508.0000 BATE 08643086400124224-200010MD
10:35:44 128 2,508.0000 BATE 08643086400124222-200010MA
10:35:44 127 2,508.0000 BATE 08643086400124223-200010MB
10:35:44 139 2,508.0000 BATE 06383063800125074-200010M9
10:35:44 175 2,508.0000 BATE 06383063800125073-200010M8
10:35:44 176 2,508.0000 BATE 06383063800125072-200010M7
10:36:01 7 2,508.0000 XLON 05003050000030786-E0QiM8fTJftb
10:36:01 116 2,508.0000 XLON 05003050000030786-E0QiM8fTJftd
10:36:01 43 2,508.0000 XLON 05003050000030786-E0QiM8fTJftf
10:36:01 140 2,508.0000 XLON 05003050000030786-E0QiM8fTJfth
10:36:03 372 2,508.0000 BATE 06383063800125333-D200010Q3
10:36:03 37 2,508.0000 BATE 06383063800125333-200010Q4
10:36:44 195 2,506.0000 XLON 05003050000030892-E0QiM8fTJhcz
10:37:33 397 2,504.0000 XLON 05003050000030075-E0QiM8fTJjBS
10:37:33 76 2,504.0000 BATE 08643086400121381-200010ZC
10:37:33 587 2,504.0000 BATE 08643086400121381-200010ZD
10:37:34 6 2,504.0000 BATE 08643086400121381-200010ZG
10:37:48 387 2,502.0000 XLON 07003070000029057-E0QiM8fTJjxJ
10:37:48 113 2,502.0000 XLON 07003070000029057-E0QiM8fTJjxM
10:38:41 153 2,500.0000 XLON 07003070000030986-E0QiM8fTJlXu
10:38:41 134 2,500.0000 XLON 07003070000030986-E0QiM8fTJlXw
10:38:41 22 2,500.0000 XLON 07003070000030986-E0QiM8fTJlXy
10:38:43 68 2,502.0000 BATE 08643086400126284-2000114W
10:39:03 137 2,500.0000 BATE 06383063800126008-2000116H
10:39:03 1 2,500.0000 BATE 06383063800126009-2000116I
10:39:06 128 2,500.0000 BATE 06383063800126009-20001172
10:39:21 238 2,500.0000 XLON 07003070000031398-E0QiM8fTJmr9
10:39:21 151 2,500.0000 XLON 07003070000031398-E0QiM8fTJmrB
10:40:00 449 2,498.0000 XLON 05003050000031588-E0QiM8fTJoQz
10:40:00 443 2,498.0000 BATE 06383063800126432-200011DI
10:42:03 246 2,496.0000 XLON 07003070000031785-E0QiM8fTJtJr
10:42:03 234 2,498.0000 XLON 07003070000031982-E0QiM8fTJtJT
10:42:03 269 2,496.0000 BATE 08643086400126916-200011QZ
10:42:25 202 2,494.0000 XLON 05003050000032142-E0QiM8fTJtwt
10:43:20 216 2,494.0000 XLON 05003050000032272-E0QiM8fTJvTo
10:44:09 198 2,492.0000 XLON 05003050000032232-E0QiM8fTJwh2
10:44:09 392 2,492.0000 BATE 06383063800127746-20001226
10:44:12 96 2,490.0000 BATE 08643086400128213-2000122R
10:44:38 210 2,490.0000 BATE 08643086400128213-2000125N
10:44:38 150 2,490.0000 BATE 08643086400130245-2000125O
10:46:01 233 2,492.0000 XLON 05003050000032826-E0QiM8fTJzjK
10:47:41 134 2,492.0000 XLON 07003070000032895-E0QiM8fTK2no
10:47:43 379 2,492.0000 BATE 06383063800133365-D200012N4
10:47:43 23 2,492.0000 BATE 06383063800133365-200012N5
10:48:37 225 2,490.0000 XLON 05003050000032619-E0QiM8fTK47U
10:48:37 196 2,490.0000 BATE 06383063800131070-200012SI
10:48:37 247 2,490.0000 BATE 08643086400130245-200012SH
10:50:29 215 2,500.0000 XLON 07003070000033575-E0QiM8fTKBUz
10:50:35 169 2,502.0000 XLON 07003070000033621-E0QiM8fTKDp0
10:50:37 130 2,500.0000 XLON 07003070000033575-E0QiM8fTKEDa
10:51:00 345 2,498.0000 XLON 05003050000033836-E0QiM8fTKGuk
10:51:17 265 2,496.0000 XLON 07003070000033835-E0QiM8fTKIOe
10:51:17 400 2,496.0000 BATE 08643086400134677-2000142M
10:54:04 365 2,498.0000 XLON 05003050000034933-E0QiM8fTKP2S
10:54:12 288 2,498.0000 BATE 06383063800138210-200014K7
10:54:12 313 2,498.0000 BATE 06383063800138210-200014K4
10:54:21 430 2,498.0000 XLON 05003050000035047-E0QiM8fTKPdZ
10:54:21 43 2,498.0000 XLON 05003050000035047-E0QiM8fTKPdb
10:54:21 10 2,498.0000 XLON 05003050000035047-E0QiM8fTKPdd
10:55:58 140 2,496.0000 XLON 05003050000034658-E0QiM8fTKSDR
10:56:03 340 2,498.0000 BATE 06383063800139473-D200014TA
10:56:03 349 2,498.0000 BATE 06383063800139473-200014TB
10:56:05 225 2,496.0000 XLON 05003050000034658-E0QiM8fTKSNq
10:56:05 407 2,496.0000 XLON 07003070000035038-E0QiM8fTKSNu
10:56:05 581 2,496.0000 BATE 08643086400136502-200014TL
10:57:41 214 2,496.0000 XLON 05003050000035660-E0QiM8fTKVGf
10:57:41 43 2,496.0000 XLON 05003050000035660-E0QiM8fTKVGh
10:57:41 29 2,496.0000 XLON 05003050000035660-E0QiM8fTKVGj
11:01:02 550 2,500.0000 XLON 05003050000036386-E0QiM8fTKcD6
11:01:57 118 2,502.0000 BATE 06383063800143691-2000162O
11:02:09 594 2,502.0000 BATE 08643086400142757-2000164D
11:02:41 122 2,502.0000 XLON 05003050000036766-E0QiM8fTKg4Q
11:05:23 464 2,530.0000 BATE 06383063800146852-200017S8
11:05:23 538 2,530.0000 BATE 06383063800146854-200017SC
11:05:23 127 2,530.0000 BATE 08643086400145806-200017S9
11:05:23 122 2,530.0000 BATE 08643086400145807-200017SA
11:05:23 108 2,530.0000 BATE 08643086400145808-200017SB
11:05:23 193 2,530.0000 BATE 06383063800146852-200017RV
11:05:28 582 2,534.0000 XLON 07003070000037401-E0QiM8fTKvr0
11:05:32 582 2,530.0000 XLON 07003070000037342-E0QiM8fTKxq9
11:05:32 314 2,528.0000 XLON 05003050000037680-E0QiM8fTKxqT
11:06:01 294 2,540.0000 XLON 07003070000038128-E0QiM8fTL97I
11:06:34 216 2,548.0000 XLON 07003070000038262-E0QiM8fTLJRx
11:07:50 233 2,562.0000 XLON 05003050000039510-E0QiM8fTLXUz
11:08:44 6 2,566.0000 BATE 06383063800154353-20001B3X
11:09:25 494 2,570.0000 BATE 08643086400154621-20001BL0
11:09:43 114 2,574.0000 XLON 05003050000040563-E0QiM8fTLrxX
11:09:43 34 2,574.0000 XLON 05003050000040563-E0QiM8fTLrxa
11:09:43 40 2,574.0000 XLON 05003050000040563-E0QiM8fTLrxc
11:09:44 305 2,572.0000 XLON 07003070000040171-E0QiM8fTLs7P
11:09:44 144 2,574.0000 XLON 05003050000040563-E0QiM8fTLs6g
11:09:49 160 2,568.0000 XLON 05003050000040564-E0QiM8fTLtKF
11:11:58 269 2,584.0000 XLON 07003070000040678-E0QiM8fTMEVn
11:12:00 250 2,582.0000 XLON 05003050000041007-E0QiM8fTMEkF
11:12:00 559 2,584.0000 BATE 06383063800159079-20001D4S
11:12:00 143 2,584.0000 BATE 08643086400157855-20001D4R
11:12:00 316 2,584.0000 BATE 08643086400157857-20001D4T
11:12:59 215 2,598.0000 XLON 07003070000041480-E0QiM8fTMNBX
11:13:24 17 2,604.0000 XLON 07003070000041651-E0QiM8fTMR0B
11:13:24 34 2,604.0000 XLON 07003070000041651-E0QiM8fTMR0D
11:13:24 144 2,604.0000 XLON 07003070000041651-E0QiM8fTMR0F
11:13:58 228 2,600.0000 XLON 07003070000041513-E0QiM8fTMUGy
11:15:12 173 2,606.0000 XLON 07003070000042390-E0QiM8fTMay1
11:15:13 188 2,604.0000 XLON 05003050000042715-E0QiM8fTMb2K
11:16:45 206 2,604.0000 XLON 07003070000042878-E0QiM8fTMkEr
11:16:46 1 2,602.0000 XLON 05003050000043151-E0QiM8fTMkNd
11:16:46 62 2,602.0000 XLON 05003050000043151-E0QiM8fTMkNf
11:16:46 61 2,602.0000 XLON 05003050000043151-E0QiM8fTMkNh
11:16:46 35 2,602.0000 XLON 05003050000043151-E0QiM8fTMkNj
11:16:46 15 2,602.0000 XLON 05003050000043151-E0QiM8fTMkNl
11:16:47 36 2,602.0000 XLON 05003050000043151-E0QiM8fTMkNs
11:16:52 41 2,600.0000 XLON 07003070000042879-E0QiM8fTMl5h
11:16:55 698 2,602.0000 BATE 08643086400168015-D20001FWJ
11:16:55 87 2,604.0000 BATE 08643086400168015-20001FWK
11:16:55 19 2,604.0000 BATE 08643086400168015-20001FWL
11:17:41 234 2,612.0000 XLON 05003050000043865-E0QiM8fTMrNM
11:17:41 167 2,612.0000 XLON 07003070000043468-E0QiM8fTMrNO
11:19:03 149 2,606.0000 BATE 08643086400170981-20001GTY
11:19:03 295 2,606.0000 BATE 06383063800171192-20001GTX
11:19:12 410 2,604.0000 BATE 08643086400169834-20001GWD
11:19:12 164 2,604.0000 BATE 08643086400169835-20001GWE
11:19:18 140 2,602.0000 XLON 05003050000044111-E0QiM8fTN2wO
11:19:18 264 2,602.0000 BATE 06383063800172332-20001GWZ
11:19:24 144 2,598.0000 XLON 07003070000044165-E0QiM8fTN3h4
11:20:15 31 2,600.0000 XLON 07003070000044352-E0QiM8fTN9Jz
11:20:15 113 2,600.0000 XLON 07003070000044352-E0QiM8fTN9K1
11:21:06 189 2,596.0000 XLON 07003070000044940-E0QiM8fTNGCa
11:21:06 286 2,596.0000 BATE 06383063800174987-20001HRV
11:22:00 173 2,598.0000 XLON 05003050000045737-E0QiM8fTNNRl
11:22:09 19 2,594.0000 XLON 07003070000044904-E0QiM8fTNPCl
11:22:09 24 2,594.0000 XLON 07003070000044904-E0QiM8fTNPCn
11:22:09 32 2,594.0000 XLON 07003070000044904-E0QiM8fTNPCq
11:22:09 27 2,594.0000 XLON 07003070000044904-E0QiM8fTNPCs
11:22:09 122 2,594.0000 XLON 07003070000044904-E0QiM8fTNPCv
11:22:09 333 2,594.0000 BATE 08643086400173678-20001ID2
11:23:01 167 2,596.0000 XLON 07003070000045935-E0QiM8fTNWnJ
11:23:15 141 2,594.0000 XLON 05003050000046347-E0QiM8fTNYTE
11:23:24 196 2,592.0000 XLON 05003050000046306-E0QiM8fTNZdF
11:23:33 342 2,592.0000 BATE 06383063800178816-20001IZQ
11:23:53 206 2,590.0000 BATE 06383063800176286-20001J3A
11:24:52 88 2,592.0000 XLON 07003070000046813-E0QiM8fTNjau
11:26:09 17 2,600.0000 XLON 05003050000047781-E0QiM8fTNsBj
11:26:09 195 2,600.0000 XLON 05003050000047781-E0QiM8fTNsBZ
11:26:09 378 2,600.0000 BATE 08643086400182645-20001JZO
11:27:14 150 2,602.0000 XLON 05003050000048075-E0QiM8fTNy7C
11:27:14 136 2,602.0000 BATE 08643086400184299-20001KAU
11:27:45 242 2,606.0000 BATE 08643086400185347-20001KIF
11:27:53 226 2,604.0000 XLON 05003050000048307-E0QiM8fTO2rV
11:27:53 290 2,604.0000 BATE 06383063800186534-20001KKC
11:27:54 308 2,602.0000 XLON 07003070000047769-E0QiM8fTO33a
11:27:57 233 2,598.0000 BATE 06383063800183822-20001KLV
11:29:40 256 2,594.0000 XLON 05003050000048964-E0QiM8fTOH8c
11:30:49 132 2,606.0000 XLON 07003070000048805-E0QiM8fTOPUs
11:31:31 209 2,612.0000 XLON 07003070000049024-E0QiM8fTOUfs
11:33:18 280 2,620.0000 XLON 05003050000050126-E0QiM8fTOe6p
11:34:11 228 2,618.0000 XLON 07003070000049615-E0QiM8fTOiAa
11:34:39 216 2,620.0000 XLON 07003070000050078-E0QiM8fTOlWS
11:35:53 168 2,618.0000 XLON 05003050000050544-E0QiM8fTOrbj
11:35:53 70 2,618.0000 XLON 05003050000050544-E0QiM8fTOrbl
11:36:12 129 2,618.0000 XLON 07003070000050672-E0QiM8fTOtqm
11:36:12 81 2,618.0000 XLON 07003070000050672-E0QiM8fTOtqj
11:36:23 294 2,616.0000 XLON 05003050000051107-E0QiM8fTOuye
11:36:25 347 2,616.0000 BATE 06383063800194522-20001N6S
11:36:25 118 2,616.0000 BATE 08643086400195833-20001N6T
11:36:40 168 2,614.0000 BATE 06383063800197072-20001NA1
11:36:40 214 2,614.0000 BATE 08643086400193347-20001N9Z
11:36:40 122 2,614.0000 BATE 08643086400193348-20001NA0
11:36:54 150 2,610.0000 BATE 08643086400195834-20001NE7
11:36:55 3 2,610.0000 BATE 08643086400195834-20001NED
11:37:44 316 2,606.0000 BATE 06383063800198906-D20001NNZ
11:37:47 213 2,604.0000 XLON 05003050000051603-E0QiM8fTP4xu
11:37:47 262 2,604.0000 BATE 06383063800198183-20001NOT
11:37:47 66 2,604.0000 BATE 06383063800198183-20001NOS
11:38:45 14 2,602.0000 XLON 07003070000051176-E0QiM8fTP9cV
11:38:45 219 2,602.0000 XLON 07003070000051176-E0QiM8fTP9cX
11:39:52 265 2,606.0000 XLON 07003070000051908-E0QiM8fTPF5J
11:40:07 367 2,604.0000 BATE 06383063800200511-20001O80
11:40:13 189 2,602.0000 XLON 07003070000051814-E0QiM8fTPHDw
11:40:13 367 2,602.0000 BATE 08643086400199338-20001OA2
11:40:22 284 2,600.0000 XLON 05003050000052215-E0QiM8fTPI34
11:41:11 151 2,596.0000 XLON 07003070000052293-E0QiM8fTPLI3
11:41:34 151 2,594.0000 XLON 05003050000052698-E0QiM8fTPN6H
11:41:34 209 2,594.0000 BATE 06383063800202028-20001OJ8
11:43:02 164 2,594.0000 XLON 07003070000052792-E0QiM8fTPSj8
11:43:02 312 2,594.0000 BATE 08643086400202369-20001ORA
11:44:26 114 2,596.0000 XLON 05003050000053740-E0QiM8fTPXxy
11:44:26 106 2,596.0000 XLON 07003070000053048-E0QiM8fTPXxw
11:44:28 209 2,592.0000 XLON 05003050000053190-E0QiM8fTPYF5
11:44:41 190 2,592.0000 BATE 08643086400200828-20001P4C
11:45:37 171 2,588.0000 BATE 06383063800203028-20001PDC
11:46:06 264 2,590.0000 XLON 05003050000054410-E0QiM8fTPg28
11:46:06 305 2,590.0000 XLON 07003070000053980-E0QiM8fTPg26
11:46:53 61 2,588.0000 BATE 08643086400205760-20001PM0
11:46:53 148 2,588.0000 BATE 08643086400205760-20001PM1
11:46:55 109 2,588.0000 BATE 08643086400205760-20001PMC
11:46:56 86 2,588.0000 BATE 08643086400205760-20001PMK
11:46:56 3 2,588.0000 BATE 08643086400205760-20001PMJ
11:46:56 4 2,588.0000 BATE 08643086400205760-20001PMI
11:47:05 276 2,586.0000 BATE 08643086400203878-20001PPR
11:47:05 7 2,586.0000 BATE 08643086400203878-20001PPO
11:47:53 56 2,590.0000 XLON 07003070000054683-E0QiM8fTPpmv
11:47:53 124 2,590.0000 XLON 07003070000054683-E0QiM8fTPpmx
11:50:10 305 2,596.0000 XLON 07003070000055426-E0QiM8fTQ1QM
11:50:14 328 2,594.0000 XLON 07003070000055276-E0QiM8fTQ1n7
11:50:16 130 2,592.0000 XLON 07003070000055249-E0QiM8fTQ2H3
11:50:16 290 2,592.0000 BATE 06383063800210701-20001QHI
11:50:18 240 2,590.0000 BATE 06383063800209973-20001QI0
11:51:16 224 2,586.0000 XLON 07003070000055869-E0QiM8fTQ745
11:51:22 199 2,584.0000 XLON 05003050000056296-E0QiM8fTQ7XZ
11:51:22 59 2,584.0000 XLON 05003050000056296-E0QiM8fTQ7Xc
11:52:49 216 2,590.0000 XLON 05003050000056875-E0QiM8fTQFDJ
11:54:27 286 2,598.0000 BATE 06383063800215959-20001RHB
11:54:27 136 2,598.0000 BATE 08643086400214558-20001RHD
11:54:27 479 2,598.0000 BATE 06383063800215961-20001RHC
11:54:43 298 2,596.0000 XLON 05003050000057482-E0QiM8fTQOQi
11:55:16 184 2,594.0000 BATE 06383063800215960-20001RNB
11:55:16 135 2,594.0000 BATE 08643086400214557-20001RNC
11:55:19 128 2,592.0000 XLON 07003070000056855-E0QiM8fTQRNd
11:56:04 242 2,582.0000 XLON 07003070000057704-E0QiM8fTQXqC
11:57:25 198 2,584.0000 XLON 05003050000058569-E0QiM8fTQeBB
11:57:28 220 2,580.0000 XLON 05003050000058570-E0QiM8fTQeSi
11:58:37 180 2,584.0000 XLON 07003070000058797-E0QiM8fTQirw
11:58:56 180 2,582.0000 XLON 07003070000058634-E0QiM8fTQjwL
11:58:56 477 2,582.0000 BATE 08643086400218688-20001SHE
11:59:55 260 2,582.0000 XLON 07003070000059133-E0QiM8fTQo1j
12:00:02 220 2,580.0000 XLON 05003050000059501-E0QiM8fTQoug
12:00:19 145 2,578.0000 BATE 06383063800217707-20001SQM
12:00:23 138 2,578.0000 BATE 06383063800217707-20001SQX
12:00:40 330 2,576.0000 BATE 08643086400216280-20001SSE
12:01:03 196 2,576.0000 XLON 05003050000060133-E0QiM8fTQtVs
12:02:24 235 2,580.0000 XLON 07003070000060166-E0QiM8fTR0fd
12:02:24 332 2,580.0000 BATE 08643086400221688-20001T96
12:03:03 263 2,582.0000 XLON 05003050000060944-E0QiM8fTR3lf
12:04:27 241 2,586.0000 XLON 05003050000061395-E0QiM8fTRAoY
12:05:24 388 2,583.0000 BATE 08643086400224452-D20001TXU
12:05:24 46 2,584.0000 BATE 08643086400224452-20001TXV
12:05:25 169 2,582.0000 XLON 07003070000060608-E0QiM8fTRFAq
12:05:25 433 2,582.0000 BATE 06383063800225083-20001TXX
12:05:30 302 2,580.0000 BATE 08643086400223099-20001TYQ
12:05:45 5 2,580.0000 BATE 08643086400223099-20001U1I
12:05:48 222 2,578.0000 XLON 07003070000060393-E0QiM8fTRH83
12:06:01 260 2,578.0000 XLON 07003070000061487-E0QiM8fTRIYQ
12:07:07 220 2,576.0000 XLON 07003070000061488-E0QiM8fTRNLp
12:07:44 205 2,576.0000 XLON 05003050000062376-E0QiM8fTRQov
12:07:44 260 2,576.0000 XLON 07003070000061963-E0QiM8fTRQot
12:07:44 413 2,576.0000 BATE 08643086400226383-20001UJK
12:09:28 175 2,586.0000 XLON 07003070000062527-E0QiM8fTRaOg
12:10:44 128 2,588.0000 BATE 06383063800229985-20001VD1
12:11:30 244 2,590.0000 XLON 07003070000063078-E0QiM8fTRiXI
12:11:30 343 2,590.0000 BATE 08643086400228963-20001VJF
12:11:35 57 2,588.0000 XLON 05003050000063457-E0QiM8fTRisY
12:11:35 112 2,588.0000 XLON 07003070000062894-E0QiM8fTRisU
12:11:35 86 2,588.0000 XLON 05003050000063457-E0QiM8fTRisa
12:11:35 17 2,588.0000 BATE 06383063800229985-20001VK1
12:11:35 42 2,588.0000 BATE 06383063800230387-20001VK3
12:11:35 200 2,588.0000 BATE 06383063800229985-20001VK0
12:12:01 101 2,588.0000 BATE 06383063800230387-20001VP1
12:12:45 246 2,586.0000 XLON 07003070000063635-E0QiM8fTRnf5
12:13:03 183 2,584.0000 XLON 07003070000063621-E0QiM8fTRoSk
12:13:57 342 2,582.0000 BATE 08643086400230753-20001W0S
12:14:26 201 2,580.0000 XLON 05003050000064442-E0QiM8fTRtws
12:14:26 350 2,580.0000 BATE 08643086400229687-20001W4T
12:14:59 193 2,578.0000 BATE 06383063800231634-20001W7T
12:18:37 177 2,590.0000 BATE 06383063800235316-20001WUC
12:20:21 266 2,600.0000 XLON 07003070000065887-E0QiM8fTSHF6
12:21:18 216 2,600.0000 XLON 05003050000066398-E0QiM8fTSKub
12:21:18 152 2,600.0000 XLON 07003070000066043-E0QiM8fTSKuZ
12:21:18 409 2,600.0000 BATE 08643086400236188-20001XC3
12:21:50 182 2,602.0000 XLON 05003050000066573-E0QiM8fTSMPb
12:21:50 366 2,602.0000 BATE 08643086400236636-20001XE4
12:22:47 322 2,600.0000 XLON 07003070000066518-E0QiM8fTSP0O
12:22:47 12 2,600.0000 XLON 07003070000066518-E0QiM8fTSP0R
12:23:48 30 2,600.0000 XLON 05003050000067111-E0QiM8fTSRn3
12:23:48 90 2,600.0000 XLON 05003050000067111-E0QiM8fTSRnH
12:24:38 213 2,602.0000 XLON 07003070000066930-E0QiM8fTSUVl
12:24:41 258 2,600.0000 XLON 05003050000067262-E0QiM8fTSUeW
12:26:32 122 2,602.0000 BATE 06383063800241224-20001Y9A
12:27:32 291 2,606.0000 XLON 05003050000068106-E0QiM8fTScol
12:27:32 108 2,606.0000 BATE 06383063800242079-20001YEX
12:27:32 606 2,606.0000 BATE 06383063800242080-20001YEY
12:27:34 133 2,604.0000 XLON 05003050000067954-E0QiM8fTScwZ
12:27:34 222 2,604.0000 XLON 07003070000067630-E0QiM8fTScwX
12:27:34 170 2,604.0000 XLON 07003070000067782-E0QiM8fTScwb
12:27:34 774 2,604.0000 BATE 08643086400239839-20001YF6
12:27:46 334 2,604.0000 XLON 05003050000068159-E0QiM8fTSdIW
12:29:22 342 2,606.0000 XLON 05003050000068547-E0QiM8fTSgZy
12:30:05 125 2,604.0000 XLON 05003050000068580-E0QiM8fTSid7
12:30:05 181 2,604.0000 XLON 07003070000068132-E0QiM8fTSid5
12:30:17 280 2,604.0000 BATE 08643086400242544-20001YYP
12:30:17 144 2,604.0000 BATE 08643086400242544-20001YYQ
12:30:34 127 2,602.0000 XLON 07003070000068242-E0QiM8fTSkdg
12:31:04 251 2,602.0000 XLON 07003070000068800-E0QiM8fTSmaj
12:31:04 301 2,604.0000 BATE 06383063800245215-20001Z4J
12:31:20 381 2,602.0000 BATE 08643086400243295-20001Z6R
12:31:34 180 2,600.0000 XLON 07003070000068133-E0QiM8fTSoYu
12:31:48 303 2,600.0000 BATE 08643086400241592-20001ZBM
12:32:06 197 2,598.0000 XLON 05003050000069114-E0QiM8fTSqsV
12:32:06 141 2,598.0000 XLON 07003070000068858-E0QiM8fTSqsX
12:37:16 276 2,606.0000 XLON 05003050000071218-E0QiM8fTT9QW
12:37:16 279 2,606.0000 XLON 07003070000071003-E0QiM8fTT9Qa
12:37:42 43 2,604.0000 XLON 05003050000071355-E0QiM8fTTAuL
12:37:42 100 2,604.0000 XLON 05003050000071355-E0QiM8fTTAuN
12:37:42 62 2,604.0000 XLON 05003050000071355-E0QiM8fTTAuP
12:38:10 324 2,602.0000 XLON 07003070000070906-E0QiM8fTTCkA
12:38:10 63 2,602.0000 BATE 08643086400248065-200020R6
12:38:10 334 2,602.0000 BATE 06383063800249900-200020R8
12:38:10 207 2,602.0000 BATE 08643086400248065-200020R7
12:39:22 238 2,600.0000 XLON 07003070000071596-E0QiM8fTTGaz
12:39:46 148 2,602.0000 XLON 07003070000071665-E0QiM8fTTHa1
12:40:02 155 2,606.0000 XLON 07003070000071760-E0QiM8fTTIe8
12:40:25 256 2,602.0000 XLON 05003050000071961-E0QiM8fTTKKw
12:40:25 227 2,602.0000 XLON 07003070000071779-E0QiM8fTTKKy
12:40:25 525 2,604.0000 BATE 06383063800252421-2000215N
12:41:19 157 2,616.0000 XLON 07003070000072204-E0QiM8fTTPkQ
12:41:19 105 2,616.0000 XLON 07003070000072204-E0QiM8fTTPkW
12:41:34 215 2,620.0000 XLON 05003050000072481-E0QiM8fTTUMH
12:41:39 204 2,616.0000 XLON 07003070000072268-E0QiM8fTTVV0
12:42:04 60 2,616.0000 BATE 08643086400252259-200021VS
12:42:04 396 2,616.0000 BATE 08643086400252259-200021VT
12:43:10 290 2,618.0000 XLON 07003070000072747-E0QiM8fTTfBz
12:44:10 116 2,620.0000 XLON 05003050000073161-E0QiM8fTTlQ4
12:44:55 224 2,622.0000 XLON 05003050000073588-E0QiM8fTTpNO
12:44:55 174 2,622.0000 XLON 07003070000073416-E0QiM8fTTpNQ
12:45:28 121 2,620.0000 BATE 08643086400254021-200022MH
12:45:50 204 2,618.0000 XLON 05003050000073489-E0QiM8fTTv2d
12:45:50 512 2,620.0000 BATE 08643086400254021-200022Q8
12:59:27 306 2,634.0000 XLON 07003070000077285-E0QiM8fTUiof
12:59:27 308 2,632.0000 BATE 06383063800266708-200025JH
12:59:27 283 2,634.0000 BATE 08643086400264957-200025JF
13:00:12 304 2,634.0000 XLON 07003070000077487-E0QiM8fTUlP2
13:00:29 146 2,638.0000 XLON 05003050000077753-E0QiM8fTUnzV
13:00:29 299 2,638.0000 XLON 07003070000077580-E0QiM8fTUnzX
13:00:51 163 2,634.0000 BATE 06383063800267943-200025Y7
13:00:51 7 2,634.0000 BATE 06383063800267943-200025Y8
13:00:52 114 2,634.0000 BATE 06383063800267943-200025YC
13:01:21 401 2,632.0000 XLON 07003070000077423-E0QiM8fTUrP7
13:01:21 322 2,630.0000 BATE 06383063800267135-2000262O
13:01:56 341 2,630.0000 XLON 07003070000078007-E0QiM8fTUtsk
13:03:14 387 2,632.0000 XLON 05003050000078717-E0QiM8fTUxc9
13:03:14 50 2,632.0000 XLON 05003050000078717-E0QiM8fTUxcB
13:04:47 288 2,638.0000 BATE 06383063800270542-200026PM
13:05:01 274 2,636.0000 XLON 05003050000078934-E0QiM8fTV3Xs
13:05:01 139 2,636.0000 BATE 08643086400268794-200026RA
13:05:01 194 2,636.0000 BATE 08643086400268795-200026RB
13:05:43 346 2,634.0000 BATE 06383063800271071-200026VJ
13:05:48 242 2,632.0000 XLON 05003050000078759-E0QiM8fTV6KQ
13:06:12 154 2,634.0000 XLON 05003050000079559-E0QiM8fTV8PK
13:07:38 286 2,636.0000 XLON 05003050000079764-E0QiM8fTVBZ7
13:07:38 267 2,636.0000 BATE 06383063800272879-2000276H
13:08:03 413 2,638.0000 BATE 08643086400271585-2000279C
13:09:09 373 2,638.0000 XLON 07003070000080027-E0QiM8fTVFX6
13:09:09 434 2,640.0000 XLON 05003050000080279-E0QiM8fTVFR3
13:09:09 183 2,638.0000 BATE 06383063800273860-200027G6
13:10:52 271 2,640.0000 XLON 07003070000080400-E0QiM8fTVKx6
13:10:52 369 2,640.0000 XLON 05003050000080510-E0QiM8fTVKx4
13:10:52 22 2,640.0000 BATE 06383063800275002-200027QZ
13:10:52 312 2,640.0000 BATE 06383063800275002-200027QY
13:12:17 250 2,638.0000 XLON 07003070000080820-E0QiM8fTVOom
13:12:17 119 2,638.0000 BATE 06383063800274308-200027YF
13:12:17 189 2,638.0000 BATE 06383063800274308-200027YE
13:13:51 372 2,638.0000 XLON 05003050000081264-E0QiM8fTVStC
13:17:09 208 2,636.0000 XLON 05003050000080897-E0QiM8fTVaWk
13:17:09 128 2,636.0000 XLON 05003050000082055-E0QiM8fTVaWm
13:17:09 348 2,636.0000 BATE 06383063800276560-200028TV
13:17:09 123 2,636.0000 BATE 06383063800279160-200028TW
13:17:33 377 2,636.0000 XLON 07003070000082259-E0QiM8fTVbo9
13:19:03 84 2,638.0000 BATE 06383063800281175-2000295D
13:19:32 182 2,636.0000 XLON 05003050000082723-E0QiM8fTVgEt
13:19:32 235 2,636.0000 XLON 05003050000082723-E0QiM8fTVgEv
13:19:51 16 2,636.0000 XLON 07003070000082900-E0QiM8fTVhBJ
13:19:51 59 2,636.0000 XLON 07003070000082900-E0QiM8fTVhBL
13:20:28 353 2,634.0000 XLON 05003050000082476-E0QiM8fTVjBx
13:20:28 351 2,634.0000 BATE 08643086400278756-200029HK
13:20:28 206 2,634.0000 BATE 06383063800275003-200029HJ
13:20:28 700 2,636.0000 BATE 06383063800282260-200029HE
13:20:28 84 2,636.0000 BATE 06383063800282260-200029HG
13:20:54 133 2,636.0000 XLON 07003070000083145-E0QiM8fTVkQy
13:20:54 167 2,636.0000 XLON 07003070000083145-E0QiM8fTVkR0
13:21:20 153 2,632.0000 BATE 06383063800281615-200029QH
13:21:20 352 2,632.0000 BATE 08643086400273692-200029QG
13:21:26 159 2,628.0000 XLON 05003050000083178-E0QiM8fTVmZq
13:21:26 145 2,628.0000 XLON 07003070000083165-E0QiM8fTVmZs
13:21:26 144 2,628.0000 BATE 08643086400280590-200029RD
13:21:33 256 2,630.0000 XLON 05003050000083360-E0QiM8fTVnDh
13:21:33 303 2,630.0000 XLON 07003070000083368-E0QiM8fTVnDf
13:23:34 333 2,634.0000 XLON 05003050000083797-E0QiM8fTVslj
13:23:34 266 2,634.0000 XLON 07003070000083817-E0QiM8fTVsll
13:24:29 410 2,632.0000 BATE 06383063800284352-20002ACR
13:25:02 224 2,636.0000 XLON 07003070000084285-E0QiM8fTVwxT
13:25:17 281 2,634.0000 XLON 07003070000084274-E0QiM8fTVxk9
13:27:35 319 2,638.0000 XLON 07003070000084909-E0QiM8fTW3gG
13:28:08 1,112 2,638.0000 BATE 06383063800287827-20002B3C
13:29:13 426 2,638.0000 XLON 05003050000085424-E0QiM8fTW6jL
13:29:56 150 2,636.0000 XLON 05003050000084889-E0QiM8fTW8ez
13:29:56 169 2,636.0000 XLON 07003070000084862-E0QiM8fTW8ex
13:29:56 187 2,638.0000 BATE 08643086400287154-20002BBV
13:29:56 922 2,638.0000 BATE 08643086400287154-20002BBW
13:29:56 729 2,636.0000 BATE 08643086400285797-20002BBY
13:30:20 362 2,636.0000 XLON 05003050000085668-E0QiM8fTWDRm
13:31:08 319 2,634.0000 XLON 05003050000084935-E0QiM8fTWIZR
13:32:27 336 2,638.0000 XLON 05003050000087096-E0QiM8fTWPoO
13:32:32 336 2,638.0000 XLON 05003050000087117-E0QiM8fTWQ0g
13:33:00 365 2,634.0000 XLON 05003050000086717-E0QiM8fTWSSZ
13:33:00 768 2,634.0000 BATE 08643086400288931-20002CMG
13:34:00 391 2,638.0000 XLON 05003050000087672-E0QiM8fTWWsK
13:34:00 788 2,638.0000 BATE 08643086400290974-20002CXE
13:34:51 467 2,638.0000 XLON 07003070000088105-E0QiM8fTWZzQ
13:34:57 467 2,638.0000 XLON 05003050000088048-E0QiM8fTWaGt
13:34:57 174 2,638.0000 XLON 07003070000088108-E0QiM8fTWaGx
13:34:57 185 2,638.0000 XLON 05003050000088049-E0QiM8fTWaGz
13:35:12 1,080 2,638.0000 BATE 08643086400291563-20002DAQ
13:36:31 497 2,640.0000 XLON 05003050000088728-E0QiM8fTWhF7
13:37:14 447 2,642.0000 XLON 05003050000088953-E0QiM8fTWjuc
13:37:57 409 2,642.0000 XLON 07003070000089162-E0QiM8fTWo2T
13:37:57 1,008 2,640.0000 BATE 08643086400294087-20002E7I
13:39:10 400 2,644.0000 XLON 07003070000089714-E0QiM8fTWsoC
13:39:37 1 2,646.0000 BATE 06383063800297780-20002EPK
13:39:38 167 2,646.0000 BATE 08643086400296130-20002EPV
13:39:38 609 2,646.0000 BATE 08643086400296130-20002EPW
13:39:59 410 2,648.0000 XLON 05003050000089915-E0QiM8fTWw2G
13:40:02 109 2,648.0000 XLON 05003050000089936-E0QiM8fTWwYP
13:40:02 266 2,648.0000 XLON 05003050000089936-E0QiM8fTWwYS
13:41:15 515 2,644.0000 XLON 05003050000089842-E0QiM8fTX2Gi
13:41:15 391 2,644.0000 XLON 07003070000089889-E0QiM8fTX2Gk
13:41:15 522 2,646.0000 XLON 05003050000090343-E0QiM8fTX25z
13:41:15 512 2,646.0000 BATE 08643086400297611-20002F94
13:41:15 121 2,646.0000 BATE 06383063800299413-20002F95
13:41:15 130 2,646.0000 BATE 06383063800299321-20002F92
13:41:15 78 2,646.0000 BATE 08643086400297611-20002F93
13:41:15 92 2,646.0000 BATE 06383063800299321-20002F8F
13:41:15 368 2,646.0000 BATE 06383063800299321-20002F82
13:41:53 107 2,652.0000 XLON 05003050000090682-E0QiM8fTX7GE
13:41:53 392 2,652.0000 XLON 05003050000090682-E0QiM8fTX7GG
13:42:55 322 2,656.0000 BATE 08643086400299770-20002G50
13:42:55 682 2,656.0000 BATE 08643086400299770-20002G51
13:42:57 374 2,654.0000 XLON 07003070000090996-E0QiM8fTXFCa
13:42:57 937 2,654.0000 BATE 06383063800301551-20002G5D
13:43:02 323 2,654.0000 BATE 06383063800301701-20002G6P
13:43:04 138 2,654.0000 BATE 08643086400299907-20002G75
13:43:04 155 2,654.0000 BATE 08643086400299907-20002G71
13:43:11 308 2,654.0000 XLON 05003050000091303-E0QiM8fTXGvj
13:43:11 213 2,654.0000 XLON 05003050000091303-E0QiM8fTXGvl
13:43:11 43 2,654.0000 XLON 05003050000091303-E0QiM8fTXGvn
13:43:11 119 2,654.0000 XLON 05003050000091303-E0QiM8fTXGvp
13:44:44 372 2,650.0000 XLON 07003070000090648-E0QiM8fTXNs8
13:44:44 33 2,650.0000 BATE 06383063800303214-20002GPW
13:44:46 327 2,650.0000 BATE 06383063800303214-20002GRB
13:46:16 469 2,652.0000 XLON 05003050000092312-E0QiM8fTXVbs
13:46:22 496 2,652.0000 BATE 06383063800304821-20002H6E
13:46:33 412 2,652.0000 XLON 07003070000092580-E0QiM8fTXWjK
13:46:52 456 2,650.0000 XLON 05003050000092074-E0QiM8fTXYAf
13:47:14 381 2,648.0000 XLON 05003050000092313-E0QiM8fTXZwJ
13:47:14 360 2,648.0000 BATE 08643086400301414-20002HHF
13:48:13 403 2,648.0000 XLON 05003050000093047-E0QiM8fTXeWd
13:48:13 476 2,648.0000 XLON 07003070000093088-E0QiM8fTXeWb
13:48:48 237 2,648.0000 XLON 07003070000093122-E0QiM8fTXh9E
13:48:48 2 2,648.0000 XLON 07003070000093122-E0QiM8fTXh9G
13:49:52 283 2,652.0000 XLON 07003070000093565-E0QiM8fTXlnA
13:49:52 307 2,652.0000 XLON 07003070000093565-E0QiM8fTXlnC
13:50:57 394 2,650.0000 XLON 05003050000093539-E0QiM8fTXq2p
13:50:58 63 2,650.0000 BATE 08643086400306610-20002IGD
13:50:59 494 2,650.0000 BATE 08643086400306610-20002IHB
13:51:31 306 2,650.0000 XLON 07003070000093929-E0QiM8fTXskj
13:51:46 76 2,648.0000 XLON 05003050000093885-E0QiM8fTXtsj
13:51:46 308 2,648.0000 XLON 05003050000093885-E0QiM8fTXtsl
13:51:46 91 2,648.0000 XLON 05003050000093885-E0QiM8fTXtsn
13:51:46 495 2,648.0000 BATE 08643086400305882-20002IOQ
13:51:46 62 2,648.0000 BATE 08643086400305882-20002IOR
13:54:12 650 2,656.0000 BATE 08643086400309695-20002JEW
13:54:18 262 2,654.0000 XLON 05003050000094367-E0QiM8fTY4Pa
13:54:18 141 2,654.0000 XLON 05003050000094367-E0QiM8fTY4Pc
13:54:18 217 2,654.0000 XLON 07003070000094397-E0QiM8fTY4Pe
13:54:18 40 2,654.0000 BATE 06383063800310764-20002JG4
13:54:58 7 2,654.0000 BATE 06383063800310764-20002JKX
13:55:00 416 2,654.0000 BATE 06383063800310764-20002JLQ
13:55:00 512 2,654.0000 BATE 06383063800310764-20002JLP
13:55:01 308 2,654.0000 XLON 05003050000094755-E0QiM8fTY7IT
13:55:01 283 2,654.0000 XLON 05003050000094755-E0QiM8fTY7IV
13:55:15 211 2,652.0000 XLON 05003050000094591-E0QiM8fTY8nd
13:55:15 155 2,652.0000 XLON 07003070000094199-E0QiM8fTY8nX
13:57:03 119 2,652.0000 XLON 05003050000095166-E0QiM8fTYFj2
13:57:03 287 2,652.0000 XLON 07003070000095169-E0QiM8fTYFj6
13:57:03 421 2,652.0000 XLON 05003050000095175-E0QiM8fTYFj4
13:57:05 78 2,652.0000 BATE 06383063800314285-20002K8A
13:57:05 754 2,652.0000 BATE 06383063800314285-20002K8B
13:58:02 823 2,654.0000 BATE 06383063800315276-20002KGH
13:58:11 375 2,654.0000 XLON 05003050000095594-E0QiM8fTYKGQ
13:59:08 237 2,654.0000 XLON 05003050000095710-E0QiM8fTYMX3
14:00:52 372 2,656.0000 XLON 07003070000096266-E0QiM8fTYRxO
14:02:22 134 2,658.0000 BATE 06383063800318911-20002LTI
14:02:22 129 2,658.0000 BATE 08643086400316858-20002LTJ
14:02:22 125 2,658.0000 BATE 08643086400316859-20002LTK
14:02:22 122 2,658.0000 BATE 08643086400316860-20002LTL
14:02:22 107 2,658.0000 BATE 06383063800319153-20002LTQ
14:02:22 119 2,658.0000 BATE 08643086400316861-20002LTM
14:02:22 116 2,658.0000 BATE 08643086400316862-20002LTN
14:02:22 1,232 2,658.0000 BATE 08643086400316864-20002LTO
14:02:22 107 2,658.0000 BATE 08643086400317227-20002LTR
14:03:03 367 2,662.0000 XLON 07003070000096852-E0QiM8fTYbg5
14:03:03 642 2,664.0000 XLON 07003070000096872-E0QiM8fTYbeT
14:03:25 403 2,660.0000 XLON 07003070000096821-E0QiM8fTYctp
14:03:36 129 2,660.0000 BATE 08643086400318165-20002MCN
14:03:36 116 2,660.0000 BATE 06383063800320234-20002MCL
14:03:36 114 2,660.0000 BATE 06383063800320235-20002MCM
14:03:55 243 2,658.0000 XLON 07003070000096726-E0QiM8fTYf2v
14:03:55 630 2,660.0000 BATE 08643086400318165-20002MFS
14:03:55 304 2,660.0000 BATE 06383063800320236-20002MFT
14:04:51 447 2,658.0000 XLON 05003050000097387-E0QiM8fTYj8h
14:05:11 478 2,656.0000 XLON 07003070000097380-E0QiM8fTYkhZ
14:05:20 530 2,656.0000 BATE 06383063800321877-20002MUR
14:05:22 119 2,654.0000 XLON 05003050000096985-E0QiM8fTYlfP
14:05:22 119 2,654.0000 XLON 05003050000096986-E0QiM8fTYlfT
14:05:22 198 2,654.0000 XLON 07003070000096992-E0QiM8fTYlfR
14:06:32 216 2,656.0000 XLON 05003050000097851-E0QiM8fTYqcN
14:06:32 264 2,656.0000 XLON 07003070000097874-E0QiM8fTYqcP
14:06:32 450 2,656.0000 BATE 06383063800323600-20002N9I
14:06:59 616 2,654.0000 XLON 05003050000097810-E0QiM8fTYsCJ
14:06:59 612 2,654.0000 BATE 08643086400319841-20002NEI
14:08:58 66 2,654.0000 XLON 05003050000098330-E0QiM8fTYzgj
14:08:58 385 2,654.0000 XLON 05003050000098330-E0QiM8fTYzgl
14:09:03 496 2,654.0000 BATE 08643086400323807-20002O0G
14:09:33 61 2,654.0000 XLON 07003070000098673-E0QiM8fTZ24t
14:09:33 66 2,654.0000 XLON 07003070000098673-E0QiM8fTZ24w
14:10:59 23 2,656.0000 XLON 07003070000098889-E0QiM8fTZ7GJ
14:10:59 2 2,656.0000 XLON 07003070000098889-E0QiM8fTZ7GE
14:10:59 417 2,656.0000 XLON 07003070000098889-E0QiM8fTZ7GG
14:10:59 193 2,656.0000 BATE 06383063800327384-20002OKW
14:10:59 232 2,656.0000 BATE 06383063800327384-20002OKV
14:11:02 133 2,656.0000 BATE 06383063800327384-20002OLM
14:11:50 396 2,658.0000 XLON 07003070000099221-E0QiM8fTZAkk
14:11:50 64 2,658.0000 XLON 07003070000099221-E0QiM8fTZAks
14:12:24 297 2,660.0000 BATE 08643086400326774-20002OY6
14:12:25 211 2,662.0000 XLON 07003070000099432-E0QiM8fTZCw4
14:12:25 31 2,662.0000 XLON 07003070000099432-E0QiM8fTZCw6
14:13:11 129 2,662.0000 XLON 05003050000099595-E0QiM8fTZF3g
14:13:11 188 2,662.0000 XLON 05003050000099595-E0QiM8fTZF3i
14:13:27 400 2,660.0000 XLON 05003050000099424-E0QiM8fTZFU7
14:13:27 660 2,660.0000 BATE 08643086400327295-20002P64
14:14:21 399 2,660.0000 XLON 07003070000099767-E0QiM8fTZIh0
14:14:40 34 2,658.0000 BATE 08643086400326773-20002PLT
14:16:11 438 2,662.0000 XLON 07003070000100222-E0QiM8fTZOio
14:16:23 34 2,662.0000 BATE 06383063800332416-20002Q3Y
14:16:31 469 2,662.0000 XLON 05003050000100358-E0QiM8fTZPpW
14:16:31 171 2,662.0000 BATE 06383063800332559-20002Q4V
14:16:35 91 2,662.0000 BATE 06383063800332559-20002Q5N
14:16:36 281 2,662.0000 BATE 06383063800332559-20002Q5Q
14:18:14 467 2,664.0000 XLON 05003050000100696-E0QiM8fTZVbm
14:18:36 242 2,662.0000 XLON 07003070000100550-E0QiM8fTZWS7
14:18:36 158 2,662.0000 XLON 07003070000100662-E0QiM8fTZWSB
14:18:45 658 2,662.0000 BATE 08643086400331569-20002QQA
14:18:45 132 2,662.0000 BATE 06383063800334352-20002QQC
14:18:45 144 2,662.0000 BATE 08643086400332027-20002QQB
14:18:45 123 2,662.0000 BATE 06383063800334492-20002QQD
14:18:45 116 2,662.0000 BATE 08643086400332383-20002QQE
14:18:51 403 2,660.0000 XLON 05003050000100179-E0QiM8fTZX1O
14:18:51 149 2,660.0000 BATE 06383063800331742-20002QRL
14:19:57 421 2,662.0000 XLON 07003070000101021-E0QiM8fTZa1U
14:20:05 303 2,662.0000 XLON 05003050000101067-E0QiM8fTZaEA
14:22:28 537 2,668.0000 XLON 05003050000101593-E0QiM8fTZgaO
14:22:28 109 2,668.0000 BATE 06383063800338216-20002RT6
14:22:28 965 2,668.0000 BATE 08643086400335878-20002RT7
14:23:03 147 2,666.0000 BATE 08643086400336449-20002RY4
14:23:42 352 2,668.0000 XLON 07003070000101756-E0QiM8fTZkKl
14:23:42 152 2,668.0000 XLON 07003070000101756-E0QiM8fTZkKn
14:24:40 605 2,668.0000 XLON 05003050000102044-E0QiM8fTZn5u
14:24:40 979 2,668.0000 BATE 06383063800340208-20002SIL
14:25:06 492 2,666.0000 XLON 05003050000101795-E0QiM8fTZoMC
14:25:08 54 2,666.0000 BATE 08643086400337182-20002SO0
14:25:13 173 2,666.0000 BATE 08643086400337182-20002SO8
14:25:24 118 2,666.0000 BATE 06383063800340134-20002SR8
14:25:24 530 2,666.0000 BATE 08643086400337182-20002SR7
14:25:43 395 2,664.0000 XLON 05003050000101833-E0QiM8fTZq0q
14:25:43 341 2,664.0000 BATE 06383063800339516-20002SVS
14:25:43 319 2,664.0000 BATE 06383063800339516-20002SVR
14:25:51 127 2,664.0000 BATE 06383063800339516-20002SX7
14:25:51 100 2,664.0000 BATE 06383063800339516-20002SX0
14:26:36 433 2,664.0000 BATE 08643086400339466-20002T6R
14:26:44 428 2,662.0000 XLON 05003050000102499-E0QiM8fTZtZ3
14:26:51 100 2,662.0000 BATE 06383063800341708-20002T9L
14:26:55 405 2,662.0000 BATE 06383063800341708-20002TAU
14:27:31 43 2,662.0000 XLON 05003050000102832-E0QiM8fTZwNL
14:27:31 153 2,662.0000 XLON 05003050000102832-E0QiM8fTZwNN
14:27:41 19 2,660.0000 XLON 05003050000102314-E0QiM8fTZwjl
14:27:41 354 2,660.0000 XLON 05003050000102314-E0QiM8fTZwjn
14:27:48 327 2,660.0000 XLON 05003050000102910-E0QiM8fTZxHm
14:29:00 113 2,660.0000 XLON 05003050000103014-E0QiM8fTa09o
14:29:00 33 2,660.0000 XLON 05003050000103014-E0QiM8fTa09q
14:29:00 427 2,660.0000 XLON 05003050000103014-E0QiM8fTa09s
14:30:11 409 2,660.0000 XLON 07003070000103267-E0QiM8fTa3qR
14:30:11 499 2,660.0000 XLON 07003070000103320-E0QiM8fTa3qV
14:30:11 52 2,660.0000 XLON 07003070000103320-E0QiM8fTa3qc
14:30:11 537 2,660.0000 BATE 08643086400342656-20002UD9
14:30:11 152 2,660.0000 BATE 06383063800344968-20002UDA
14:31:35 140 2,662.0000 XLON 05003050000103802-E0QiM8fTa7sy
14:31:35 497 2,662.0000 XLON 07003070000103748-E0QiM8fTa7sw
14:31:35 746 2,662.0000 BATE 06383063800347022-20002UW9
14:33:11 575 2,662.0000 XLON 07003070000104132-E0QiM8fTaCVg
14:34:02 500 2,664.0000 XLON 07003070000104228-E0QiM8fTaF3N
14:34:07 154 2,662.0000 BATE 08643086400347815-20002VRA
14:34:07 384 2,662.0000 BATE 08643086400347815-20002VRB
14:34:10 140 2,660.0000 XLON 05003050000104114-E0QiM8fTaFpi
14:34:10 287 2,660.0000 XLON 07003070000103494-E0QiM8fTaFpg
14:35:20 546 2,662.0000 XLON 07003070000104492-E0QiM8fTaIYe
14:35:22 620 2,660.0000 BATE 08643086400344632-20002W5V
14:36:14 630 2,658.0000 XLON 05003050000104563-E0QiM8fTaKoJ
14:36:14 502 2,658.0000 BATE 06383063800348865-20002WF8
14:36:23 1 2,656.0000 BATE 08643086400350628-20002WJX
14:36:39 97 2,654.0000 XLON 07003070000104853-E0QiM8fTaMbl
14:36:39 136 2,654.0000 XLON 07003070000104853-E0QiM8fTaMab
14:36:39 358 2,654.0000 XLON 07003070000104853-E0QiM8fTaMao
14:36:39 586 2,654.0000 BATE 08643086400348701-20002WNV
14:37:44 534 2,652.0000 XLON 07003070000104843-E0QiM8fTaQtL
14:39:08 23 2,652.0000 XLON 05003050000105390-E0QiM8fTaUmR
14:39:08 559 2,652.0000 XLON 05003050000105390-E0QiM8fTaUmW
14:39:08 388 2,652.0000 XLON 07003070000105244-E0QiM8fTaUmY
14:39:08 407 2,652.0000 BATE 08643086400352431-20002XJ1
14:39:08 247 2,652.0000 BATE 08643086400352431-20002XJ2
14:39:43 164 2,652.0000 BATE 06383063800356541-20002XPQ
14:40:26 90 2,654.0000 XLON 05003050000105912-E0QiM8fTaZ4r
14:40:26 441 2,654.0000 BATE 08643086400354899-20002Y14
14:40:28 272 2,654.0000 XLON 05003050000105912-E0QiM8fTaZFk
14:40:28 398 2,654.0000 XLON 07003070000105776-E0QiM8fTaZFm
14:41:57 2 2,658.0000 XLON 05003050000106273-E0QiM8fTadwx
14:41:57 417 2,658.0000 XLON 05003050000106273-E0QiM8fTadwO
14:41:57 85 2,658.0000 XLON 05003050000106273-E0QiM8fTadwQ
14:43:14 376 2,658.0000 XLON 05003050000106373-E0QiM8fTahkp
14:43:14 342 2,658.0000 BATE 06383063800359435-20002YW9
14:43:24 316 2,658.0000 XLON 07003070000106486-E0QiM8fTaiL4
14:43:24 93 2,658.0000 XLON 07003070000106486-E0QiM8fTaiL6
14:44:44 342 2,660.0000 BATE 06383063800361327-20002ZA5
14:45:17 607 2,660.0000 XLON 07003070000106879-E0QiM8fTanRA
14:45:17 751 2,660.0000 BATE 06383063800361327-20002ZEM
14:45:17 125 2,660.0000 BATE 08643086400359872-20002ZEO
14:45:17 107 2,660.0000 BATE 08643086400360138-20002ZEP
14:45:24 319 2,658.0000 XLON 07003070000106862-E0QiM8fTanxH
14:45:24 491 2,658.0000 BATE 06383063800359435-20002ZGL
14:45:24 143 2,658.0000 BATE 08643086400357534-20002ZGN
14:45:24 302 2,658.0000 BATE 06383063800359756-20002ZGM
14:45:24 35 2,658.0000 BATE 06383063800360146-20002ZGO
14:46:38 310 2,664.0000 XLON 07003070000107305-E0QiM8fTasSz
14:46:38 157 2,664.0000 XLON 07003070000107305-E0QiM8fTasT1
14:47:27 276 2,666.0000 XLON 05003050000107638-E0QiM8fTaw9i
14:47:27 225 2,666.0000 XLON 07003070000107569-E0QiM8fTaw9k
14:48:02 548 2,664.0000 BATE 06383063800366241-200030H6
14:48:08 34 2,664.0000 BATE 06383063800366241-200030J8
14:50:06 397 2,666.0000 XLON 05003050000108111-E0QiM8fTb2ke
14:50:06 90 2,666.0000 XLON 05003050000108111-E0QiM8fTb2kg
14:50:39 617 2,664.0000 XLON 05003050000107853-E0QiM8fTb4YS
14:50:39 116 2,664.0000 BATE 08643086400366309-200031AN
14:50:39 158 2,664.0000 BATE 06383063800369228-200031AO
14:50:39 67 2,664.0000 BATE 06383063800369343-200031AP
14:50:39 406 2,664.0000 BATE 06383063800366384-200031AJ
14:50:39 151 2,664.0000 BATE 08643086400365455-200031AL
14:50:39 186 2,664.0000 BATE 06383063800368192-200031AK
14:50:39 9 2,664.0000 BATE 08643086400366309-200031AM
14:50:39 176 2,664.0000 BATE 06383063800366241-200031AH
14:50:39 12 2,664.0000 BATE 06383063800366384-200031AI
14:50:41 55 2,664.0000 BATE 06383063800369343-200031B4
14:51:10 10 2,664.0000 XLON 07003070000108453-E0QiM8fTb61S
14:51:10 170 2,664.0000 XLON 07003070000108453-E0QiM8fTb61U
14:52:19 619 2,666.0000 XLON 07003070000108794-E0QiM8fTb8tt
14:53:11 861 2,668.0000 XLON 05003050000109076-E0QiM8fTbC5b
14:55:47 798 2,666.0000 XLON 05003050000109496-E0QiM8fTbInV
14:55:47 100 2,666.0000 BATE 08643086400368529-200032TR
14:55:47 13 2,666.0000 BATE 08643086400368529-200032TS
14:55:47 112 2,666.0000 BATE 06383063800371385-200032TT
14:55:47 344 2,666.0000 BATE 08643086400368530-200032TU
14:55:47 128 2,666.0000 BATE 06383063800371416-200032TV
14:55:47 107 2,666.0000 BATE 08643086400368642-200032TX
14:55:47 341 2,666.0000 BATE 06383063800371417-200032TW
14:55:47 113 2,666.0000 BATE 08643086400368747-200032TY
14:55:47 146 2,666.0000 BATE 06383063800371742-200032TZ
14:55:47 123 2,666.0000 BATE 08643086400368972-200032U0
14:55:47 155 2,666.0000 BATE 06383063800372051-200032U1
14:55:47 111 2,666.0000 BATE 08643086400369420-200032U3
14:55:47 114 2,666.0000 BATE 06383063800372195-200032U2
14:55:47 158 2,666.0000 BATE 06383063800372411-200032U4
14:55:47 130 2,666.0000 BATE 06383063800372602-200032U5
14:55:59 326 2,664.0000 XLON 07003070000108645-E0QiM8fTbJNN
14:55:59 275 2,664.0000 XLON 07003070000108645-E0QiM8fTbJNQ
14:57:15 549 2,666.0000 XLON 07003070000109867-E0QiM8fTbMaU
14:57:15 443 2,666.0000 BATE 06383063800376277-200033AX
14:57:15 179 2,666.0000 BATE 06383063800376277-200033AY
14:57:15 100 2,666.0000 BATE 06383063800376277-200033AR
14:58:04 859 2,666.0000 BATE 08643086400374606-200033HE
14:58:11 768 2,666.0000 XLON 05003050000110208-E0QiM8fTbOec
14:58:20 609 2,664.0000 BATE 08643086400373237-200033L4
15:01:24 604 2,670.0000 XLON 05003050000111043-E0QiM8fTbVLQ
15:01:24 586 2,670.0000 BATE 08643086400378209-200034HW
15:02:26 118 2,672.0000 BATE 08643086400379329-200034SN
15:02:31 443 2,672.0000 XLON 07003070000111254-E0QiM8fTbXd7
15:02:41 139 2,672.0000 BATE 08643086400379611-200034VS
15:02:58 545 2,672.0000 BATE 06383063800383056-2000350E
15:03:22 472 2,672.0000 XLON 07003070000111559-E0QiM8fTbaHM
15:04:10 811 2,672.0000 BATE 06383063800384364-200035EC
15:05:30 125 2,672.0000 XLON 05003050000112040-E0QiM8fTbfBU
15:05:30 592 2,672.0000 XLON 07003070000111772-E0QiM8fTbfBO
15:05:43 842 2,672.0000 XLON 05003050000112169-E0QiM8fTbfjY
15:07:03 825 2,672.0000 XLON 05003050000112364-E0QiM8fTbiuM
15:07:03 542 2,672.0000 BATE 06383063800386506-2000367O
15:07:03 115 2,672.0000 BATE 08643086400383499-2000367Q
15:07:03 118 2,672.0000 BATE 06383063800387137-2000367R
15:07:03 109 2,672.0000 BATE 08643086400384328-2000367W
15:07:03 134 2,672.0000 BATE 06383063800387247-2000367S
15:07:03 36 2,672.0000 BATE 06383063800387434-2000367T
15:07:03 78 2,672.0000 BATE 06383063800387434-2000367U
15:07:03 108 2,672.0000 BATE 06383063800387531-2000367V
15:07:03 83 2,672.0000 BATE 06383063800387767-2000367X
15:07:03 8 2,672.0000 BATE 06383063800387767-2000367Y
15:07:03 42 2,672.0000 BATE 06383063800387767-2000367Z
15:08:03 72 2,672.0000 BATE 06383063800389229-200036H4
15:08:03 13 2,672.0000 BATE 06383063800389229-200036H5
15:08:52 932 2,674.0000 XLON 07003070000112699-E0QiM8fTbnmJ
15:08:52 626 2,674.0000 BATE 06383063800389526-200036QJ
15:08:52 539 2,674.0000 BATE 08643086400386143-200036QK
15:10:30 510 2,674.0000 XLON 05003050000113285-E0QiM8fTbqlO
15:12:45 113 2,676.0000 BATE 08643086400390533-200037RA
15:12:45 952 2,676.0000 BATE 08643086400390534-200037RB
15:12:56 654 2,676.0000 XLON 05003050000113929-E0QiM8fTbwe4
15:12:56 622 2,676.0000 XLON 07003070000113834-E0QiM8fTbwdL
15:13:03 650 2,676.0000 BATE 06383063800394249-200037VB
15:13:58 120 2,676.0000 XLON 07003070000114171-E0QiM8fTbzCL
15:13:58 43 2,676.0000 XLON 07003070000114171-E0QiM8fTbzCN
15:13:58 75 2,676.0000 XLON 07003070000114171-E0QiM8fTbzCP
15:14:25 490 2,674.0000 XLON 07003070000113493-E0QiM8fTc0rN
15:14:25 16 2,676.0000 XLON 05003050000114325-E0QiM8fTc0oB
15:14:25 43 2,676.0000 XLON 05003050000114325-E0QiM8fTc0oD
15:14:25 358 2,676.0000 XLON 05003050000114325-E0QiM8fTc0oF
15:14:25 112 2,676.0000 XLON 05003050000114325-E0QiM8fTc0oH
15:14:25 527 2,674.0000 BATE 08643086400388377-200038AM
15:14:25 145 2,674.0000 BATE 08643086400388377-200038AN
15:14:25 24 2,674.0000 BATE 08643086400388377-200038A9
15:16:05 364 2,674.0000 XLON 07003070000114666-E0QiM8fTc5Nk
15:16:05 43 2,674.0000 XLON 07003070000114666-E0QiM8fTc5Nm
15:16:20 558 2,672.0000 XLON 05003050000114694-E0QiM8fTc6dy
15:16:31 139 2,674.0000 BATE 08643086400394731-200038Z9
15:16:31 236 2,674.0000 BATE 08643086400394731-200038ZA
15:16:40 122 2,672.0000 XLON 07003070000114787-E0QiM8fTc89m
15:16:40 388 2,672.0000 XLON 07003070000114787-E0QiM8fTc89o
15:17:19 17 2,672.0000 BATE 06383063800399217-2000399T
15:17:21 452 2,672.0000 BATE 08643086400395678-200039AE
15:17:21 199 2,672.0000 BATE 08643086400395678-200039AF
15:17:21 65 2,672.0000 BATE 08643086400395678-200039AG
15:17:31 126 2,670.0000 BATE 06383063800394246-200039CD
15:17:31 121 2,670.0000 BATE 06383063800394247-200039CE
15:17:31 120 2,670.0000 BATE 06383063800394248-200039CF
15:17:31 174 2,670.0000 BATE 06383063800398127-200039CG
15:18:03 156 2,670.0000 BATE 06383063800400101-200039IE
15:18:11 51 2,670.0000 XLON 05003050000115178-E0QiM8fTcCCc
15:18:11 27 2,670.0000 XLON 05003050000115178-E0QiM8fTcCCe
15:18:11 365 2,670.0000 XLON 05003050000115178-E0QiM8fTcCCg
15:18:11 43 2,670.0000 XLON 05003050000115178-E0QiM8fTcCCi
15:18:11 200 2,670.0000 XLON 05003050000115178-E0QiM8fTcCCk
15:18:11 24 2,670.0000 XLON 05003050000115178-E0QiM8fTcCCm
15:19:24 603 2,668.0000 XLON 05003050000114797-E0QiM8fTcF2N
15:19:24 484 2,668.0000 BATE 08643086400392681-200039WG
15:20:21 693 2,670.0000 XLON 05003050000115700-E0QiM8fTcHIw
15:21:00 148 2,668.0000 XLON 05003050000115605-E0QiM8fTcIdk
15:21:00 20 2,668.0000 XLON 05003050000115605-E0QiM8fTcIdf
15:21:00 358 2,668.0000 XLON 05003050000115605-E0QiM8fTcIdh
15:21:00 112 2,668.0000 BATE 06383063800402984-20003ACZ
15:21:00 173 2,668.0000 BATE 06383063800402984-20003ACY
15:21:01 138 2,666.0000 XLON 05003050000115443-E0QiM8fTcIkt
15:21:01 420 2,666.0000 XLON 07003070000115552-E0QiM8fTcIkx
15:21:01 549 2,666.0000 BATE 08643086400398173-20003ADZ
15:21:01 374 2,668.0000 BATE 06383063800402984-20003ADC
15:22:26 184 2,668.0000 BATE 06383063800404932-20003AWA
15:22:32 310 2,668.0000 XLON 07003070000116119-E0QiM8fTcNas
15:22:32 106 2,668.0000 XLON 07003070000116119-E0QiM8fTcNav
15:22:32 171 2,668.0000 BATE 06383063800404932-20003AX8
15:22:32 250 2,668.0000 BATE 06383063800404932-20003AX9
15:24:11 15 2,670.0000 XLON 05003050000116527-E0QiM8fTcRrN
15:24:11 293 2,670.0000 XLON 05003050000116527-E0QiM8fTcRrU
15:24:23 6 2,670.0000 XLON 05003050000116527-E0QiM8fTcSMI
15:24:23 203 2,670.0000 XLON 05003050000116527-E0QiM8fTcSMK
15:24:58 584 2,670.0000 XLON 07003070000116590-E0QiM8fTcT98
15:25:03 444 2,668.0000 XLON 07003070000116264-E0QiM8fTcTkD
15:25:03 214 2,668.0000 XLON 07003070000116264-E0QiM8fTcTkB
15:25:03 207 2,668.0000 BATE 08643086400403555-20003BMD
15:25:03 503 2,668.0000 BATE 06383063800405588-20003BMC
15:26:06 25 2,666.0000 BATE 06383063800403735-20003BZZ
15:26:33 3 2,666.0000 XLON 05003050000115992-E0QiM8fTcXnP
15:26:35 10 2,666.0000 XLON 05003050000115992-E0QiM8fTcXy4
15:26:35 10 2,666.0000 BATE 06383063800403735-20003C5I
15:26:39 3 2,666.0000 XLON 05003050000115992-E0QiM8fTcYBq
15:26:40 17 2,666.0000 XLON 05003050000115992-E0QiM8fTcYDh
15:26:40 17 2,666.0000 BATE 06383063800403735-20003C67
15:26:41 345 2,666.0000 XLON 05003050000115992-E0QiM8fTcYRD
15:26:41 546 2,666.0000 BATE 06383063800403735-20003C7D
15:26:41 503 2,666.0000 BATE 08643086400405406-20003C7E
15:26:41 101 2,666.0000 BATE 06383063800403735-20003C7B
15:26:55 5 2,664.0000 XLON 05003050000116974-E0QiM8fTcZ0y
15:26:58 550 2,664.0000 XLON 05003050000116974-E0QiM8fTcZD1
15:26:58 17 2,664.0000 XLON 05003050000116974-E0QiM8fTcZ86
15:26:58 216 2,664.0000 BATE 08643086400401193-20003CB5
15:26:58 111 2,664.0000 BATE 08643086400402963-20003CB6
15:26:58 17 2,664.0000 BATE 08643086400401193-20003CAM
15:29:10 6 2,662.0000 BATE 08643086400408086-20003CYX
15:29:16 8 2,662.0000 BATE 08643086400408086-20003D04
15:30:12 170 2,666.0000 BATE 06383063800412910-20003DFU
15:30:27 71 2,668.0000 BATE 06383063800413405-20003DIX
15:30:28 349 2,668.0000 BATE 08643086400409554-20003DJA
15:30:28 170 2,668.0000 BATE 08643086400409554-20003DJ3
15:30:47 5 2,666.0000 BATE 06383063800412910-20003DOV
15:30:47 79 2,666.0000 BATE 06383063800412910-20003DP2
15:30:47 491 2,666.0000 BATE 06383063800412910-20003DP3
15:30:47 14 2,666.0000 BATE 06383063800412910-20003DOT
15:30:51 525 2,666.0000 XLON 07003070000117964-E0QiM8fTckmr
15:30:56 32 2,662.0000 XLON 05003050000117947-E0QiM8fTcl1J
15:30:56 776 2,664.0000 XLON 07003070000117727-E0QiM8fTckz3
15:30:56 176 2,664.0000 BATE 06383063800412726-20003DRD
15:30:56 178 2,664.0000 BATE 06383063800412728-20003DRE
15:30:56 10 2,664.0000 BATE 06383063800412726-20003DR5
15:30:57 370 2,662.0000 XLON 05003050000117947-E0QiM8fTclCv
15:31:35 13 2,662.0000 XLON 07003070000118112-E0QiM8fTcnE5
15:31:35 9 2,662.0000 XLON 07003070000118112-E0QiM8fTcnEG
15:31:35 474 2,662.0000 XLON 07003070000118112-E0QiM8fTcnEI
15:32:34 407 2,662.0000 BATE 06383063800415309-20003EAR
15:32:35 201 2,662.0000 BATE 06383063800415309-20003EAU
15:33:02 173 2,662.0000 BATE 06383063800415309-20003EG3
15:33:02 169 2,662.0000 BATE 08643086400411423-20003EG4
15:33:08 10 2,662.0000 BATE 08643086400411423-20003EHV
15:33:10 422 2,662.0000 BATE 08643086400411423-20003EJP
15:34:11 342 2,662.0000 XLON 05003050000118650-E0QiM8fTcuTh
15:34:11 307 2,662.0000 XLON 05003050000118650-E0QiM8fTcuTj
15:34:33 21 2,660.0000 XLON 05003050000118109-E0QiM8fTcvX3
15:34:33 69 2,660.0000 XLON 05003050000118109-E0QiM8fTcvWH
15:34:33 1 2,660.0000 XLON 05003050000118109-E0QiM8fTcvWJ
15:34:34 273 2,660.0000 XLON 05003050000118109-E0QiM8fTcvcW
15:34:34 127 2,660.0000 XLON 07003070000118411-E0QiM8fTcvcY
15:35:03 213 2,660.0000 XLON 05003050000118797-E0QiM8fTcwoJ
15:35:20 497 2,660.0000 XLON 05003050000118797-E0QiM8fTcxWp
15:35:21 16 2,658.0000 BATE 06383063800415310-20003FAO
15:35:51 788 2,660.0000 BATE 08643086400415646-20003FFX
15:36:23 757 2,660.0000 BATE 06383063800420333-20003FLN
15:36:31 199 2,660.0000 XLON 07003070000119195-E0QiM8fTd07N
15:36:31 253 2,660.0000 XLON 07003070000119195-E0QiM8fTd07G
15:36:46 38 2,660.0000 XLON 07003070000119195-E0QiM8fTd0Vq
15:36:46 166 2,660.0000 XLON 07003070000119195-E0QiM8fTd0Vv
15:36:46 8 2,660.0000 XLON 07003070000119195-E0QiM8fTd0Vx
15:37:30 595 2,658.0000 XLON 07003070000118113-E0QiM8fTd2Xe
15:37:30 825 2,658.0000 BATE 06383063800415310-20003FYV
15:38:03 1 2,658.0000 BATE 06383063800422026-20003G3S
15:38:11 512 2,658.0000 XLON 07003070000119689-E0QiM8fTd3sU
15:38:11 145 2,658.0000 XLON 07003070000119689-E0QiM8fTd3sX
15:38:46 353 2,660.0000 XLON 07003070000119753-E0QiM8fTd6Ux
15:39:51 235 2,660.0000 XLON 07003070000120055-E0QiM8fTd9jZ
15:39:51 443 2,660.0000 XLON 07003070000120055-E0QiM8fTd9jb
15:40:16 599 2,658.0000 BATE 06383063800423244-20003GZG
15:41:10 32 2,656.0000 XLON 05003050000119682-E0QiM8fTdEn4
15:41:10 574 2,656.0000 XLON 05003050000119682-E0QiM8fTdEn6
15:41:10 168 2,656.0000 XLON 05003050000120318-E0QiM8fTdEn8
15:41:10 66 2,656.0000 BATE 08643086400414516-20003HC0
15:42:29 636 2,660.0000 BATE 06383063800427004-20003HR1
15:42:39 375 2,658.0000 XLON 05003050000120733-E0QiM8fTdJUn
15:42:39 265 2,658.0000 BATE 06383063800426836-20003HSK
15:42:39 289 2,658.0000 BATE 06383063800426837-20003HSL
15:44:45 425 2,660.0000 BATE 06383063800429400-20003IFT
15:44:51 322 2,662.0000 XLON 05003050000121223-E0QiM8fTdP40
15:44:51 321 2,662.0000 XLON 05003050000121223-E0QiM8fTdP42
15:44:51 109 2,662.0000 XLON 05003050000121223-E0QiM8fTdP44
15:44:51 80 2,662.0000 XLON 05003050000121223-E0QiM8fTdP46
15:44:51 11 2,662.0000 XLON 05003050000121223-E0QiM8fTdP48
15:45:02 675 2,660.0000 XLON 07003070000121174-E0QiM8fTdPcr
15:45:02 125 2,660.0000 BATE 06383063800429400-20003IJP
15:45:45 27 2,658.0000 BATE 06383063800427590-20003IRG
15:45:47 564 2,658.0000 XLON 07003070000120865-E0QiM8fTdRTK
15:45:47 2 2,658.0000 BATE 06383063800427590-20003ISB
15:45:47 630 2,658.0000 BATE 06383063800427590-20003ISC
15:46:01 17 2,656.0000 BATE 06383063800429402-20003IUH
15:46:05 240 2,656.0000 BATE 06383063800429402-20003IW8
15:46:25 46 2,656.0000 BATE 06383063800431436-20003IZO
15:47:04 433 2,656.0000 XLON 07003070000121570-E0QiM8fTdV8j
15:47:58 531 2,658.0000 BATE 06383063800433021-20003JNM
15:48:44 546 2,658.0000 XLON 07003070000122008-E0QiM8fTdaa9
15:48:44 11 2,656.0000 BATE 06383063800432583-20003JX5
15:48:44 959 2,658.0000 BATE 08643086400428931-20003JWB
15:49:54 301 2,658.0000 XLON 05003050000122378-E0QiM8fTdeiy
15:49:54 212 2,658.0000 XLON 07003070000122333-E0QiM8fTdej0
15:49:54 731 2,658.0000 XLON 05003050000122450-E0QiM8fTdej2
15:49:54 858 2,658.0000 BATE 06383063800435276-20003KCM
15:49:56 30 2,656.0000 BATE 06383063800432583-20003KDG
15:50:25 26 2,656.0000 BATE 06383063800432583-20003KHP
15:50:55 344 2,656.0000 BATE 06383063800432583-20003KQ6
15:50:55 187 2,656.0000 BATE 06383063800432583-20003KQ5
15:51:13 139 2,654.0000 BATE 08643086400430701-20003KU5
15:51:20 36 2,654.0000 BATE 08643086400430701-20003KXX
15:51:20 91 2,654.0000 BATE 08643086400430701-20003KXW
15:51:36 172 2,654.0000 BATE 08643086400430701-20003L1C
15:51:36 399 2,654.0000 BATE 06383063800437072-20003L1E
15:51:36 613 2,654.0000 BATE 08643086400432448-20003L1D
15:52:08 598 2,654.0000 XLON 05003050000122868-E0QiM8fTdmLt
15:52:12 503 2,652.0000 XLON 07003070000122729-E0QiM8fTdnd8
15:52:15 6 2,650.0000 BATE 08643086400432449-20003LJP
15:52:17 236 2,650.0000 XLON 07003070000122612-E0QiM8fTdpHB
15:52:17 43 2,650.0000 XLON 07003070000122612-E0QiM8fTdpG4
15:52:17 68 2,650.0000 XLON 07003070000122612-E0QiM8fTdpGI
15:52:17 10 2,650.0000 XLON 07003070000122612-E0QiM8fTdpEQ
15:52:17 113 2,650.0000 XLON 07003070000122612-E0QiM8fTdpFH
15:52:17 16 2,650.0000 XLON 07003070000122612-E0QiM8fTdp7Z
15:52:17 10 2,650.0000 BATE 08643086400432449-20003LMM
15:52:17 406 2,650.0000 BATE 08643086400432449-20003LMP
15:52:17 16 2,650.0000 BATE 08643086400432449-20003LM0
15:53:03 338 2,650.0000 BATE 08643086400434589-20003M1M
15:53:03 310 2,650.0000 BATE 06383063800439257-20003M1N
15:53:49 540 2,650.0000 XLON 05003050000123329-E0QiM8fTdy4I
15:54:22 415 2,648.0000 XLON 07003070000123308-E0QiM8fTe0Oa
15:54:56 618 2,646.0000 XLON 07003070000123841-E0QiM8fTe3X5
15:54:56 480 2,646.0000 BATE 08643086400436625-20003MWD
15:54:56 448 2,646.0000 BATE 06383063800441284-20003MWE
15:55:15 190 2,644.0000 XLON 05003050000123845-E0QiM8fTe5fW
15:55:15 469 2,644.0000 XLON 05003050000123845-E0QiM8fTe5fl
15:56:43 197 2,642.0000 XLON 05003050000124452-E0QiM8fTeEBH
15:56:43 280 2,642.0000 XLON 05003050000124452-E0QiM8fTeEBK
15:57:34 440 2,640.0000 XLON 07003070000124428-E0QiM8fTeI6k
15:57:34 408 2,640.0000 BATE 06383063800443427-20003O43
15:57:34 44 2,640.0000 BATE 06383063800443427-20003O42
15:58:43 600 2,640.0000 XLON 05003050000124837-E0QiM8fTeMxy
15:59:03 44 2,640.0000 BATE 06383063800446459-20003OT2
15:59:08 179 2,638.0000 XLON 07003070000124883-E0QiM8fTeOkz
15:59:08 388 2,638.0000 BATE 08643086400438668-20003OUH
15:59:59 551 2,638.0000 XLON 07003070000125431-E0QiM8fTeSqD
15:59:59 188 2,638.0000 BATE 08643086400442393-20003P6O
15:59:59 194 2,638.0000 BATE 08643086400442393-20003P6N
16:00:21 438 2,640.0000 XLON 05003050000125616-E0QiM8fTeVGy
16:01:16 258 2,638.0000 BATE 08643086400442393-20003PU1
16:01:53 666 2,640.0000 XLON 07003070000126124-E0QiM8fTec1o
16:03:08 1,109 2,640.0000 BATE 08643086400446963-20003QOT
16:03:12 575 2,640.0000 XLON 05003050000126512-E0QiM8fTeht8
16:03:36 185 2,638.0000 BATE 06383063800452103-20003QV8
16:03:45 524 2,638.0000 XLON 07003070000126048-E0QiM8fTekDd
16:03:45 5 2,638.0000 BATE 06383063800452103-20003QXS
16:04:19 238 2,636.0000 XLON 07003070000126240-E0QiM8fTemc1
16:04:19 285 2,636.0000 XLON 07003070000126556-E0QiM8fTemc3
16:04:48 239 2,634.0000 BATE 08643086400449548-20003RE6
16:04:48 1 2,634.0000 BATE 08643086400449548-20003RE7
16:05:03 23 2,634.0000 XLON 05003050000126942-E0QiM8fTepPG
16:05:03 29 2,634.0000 XLON 05003050000126942-E0QiM8fTepPc
16:05:03 577 2,634.0000 XLON 05003050000126942-E0QiM8fTepPf
16:05:52 72 2,634.0000 BATE 06383063800456001-20003RT9
16:05:52 4 2,634.0000 BATE 06383063800456001-20003RTA
16:05:52 100 2,634.0000 BATE 06383063800456001-20003RT8
16:06:07 464 2,634.0000 BATE 06383063800456001-20003RX6
16:07:53 134 2,636.0000 XLON 05003050000127796-E0QiM8fTf1OC
16:08:12 597 2,638.0000 XLON 07003070000127951-E0QiM8fTf2GP
16:08:13 359 2,638.0000 BATE 08643086400454347-D20003STR
16:08:13 704 2,638.0000 BATE 08643086400454347-20003STS
16:08:22 533 2,636.0000 XLON 05003050000127796-E0QiM8fTf2ti
16:08:22 88 2,636.0000 BATE 06383063800459197-20003SWH
16:08:22 618 2,636.0000 BATE 06383063800459197-20003SWI
16:08:22 357 2,636.0000 BATE 06383063800459197-20003SWJ
16:08:23 400 2,634.0000 XLON 07003070000127573-E0QiM8fTf32Y
16:08:23 194 2,634.0000 XLON 07003070000127573-E0QiM8fTf32b
16:08:23 512 2,634.0000 BATE 06383063800457566-20003SX3
16:08:23 154 2,634.0000 BATE 08643086400453224-20003SX6
16:08:23 139 2,634.0000 BATE 06383063800458045-20003SX4
16:08:23 162 2,634.0000 BATE 08643086400453723-20003SX7
16:08:23 143 2,634.0000 BATE 06383063800458328-20003SX5
16:09:49 182 2,632.0000 XLON 07003070000127952-E0QiM8fTf7uD
16:10:14 4 2,630.0000 BATE 06383063800461511-20003TO4
16:10:25 19 2,630.0000 BATE 06383063800461511-20003TSD
16:10:29 7 2,630.0000 BATE 06383063800461511-20003TTI
16:10:33 7 2,630.0000 XLON 05003050000127964-E0QiM8fTfBTL
16:10:33 17 2,630.0000 BATE 06383063800461511-20003TUT
16:10:35 13 2,630.0000 BATE 06383063800461511-20003TVE
16:10:56 850 2,634.0000 XLON 07003070000128658-E0QiM8fTfCzU
16:10:57 24 2,630.0000 BATE 06383063800461511-20003U3J
16:11:50 8 2,636.0000 XLON 07003070000128807-E0QiM8fTfG8x
16:11:51 14 2,636.0000 XLON 07003070000128807-E0QiM8fTfGFN
16:11:51 6 2,636.0000 BATE 08643086400458818-20003UIU
16:11:58 17 2,636.0000 XLON 07003070000128807-E0QiM8fTfGqo
16:11:58 17 2,636.0000 BATE 08643086400458818-20003UKT
16:12:00 615 2,636.0000 XLON 07003070000128807-E0QiM8fTfGxB
16:12:00 536 2,636.0000 BATE 08643086400458818-20003ULD
16:12:00 832 2,636.0000 BATE 06383063800463942-20003ULE
16:12:00 296 2,636.0000 BATE 08643086400458820-20003ULF
16:13:04 610 2,638.0000 BATE 06383063800466174-20003V74
16:13:21 732 2,638.0000 XLON 05003050000129224-E0QiM8fTfMyD
16:13:24 13 2,636.0000 BATE 08643086400461021-20003VD3
16:13:24 141 2,636.0000 BATE 08643086400461021-20003VD9
16:13:45 23 2,636.0000 BATE 08643086400461021-20003VHT
16:14:02 28 2,636.0000 BATE 08643086400461021-20003VMA
16:14:19 261 2,636.0000 BATE 08643086400461021-20003VQI
16:14:19 97 2,636.0000 BATE 08643086400461021-20003VQH
16:14:19 108 2,636.0000 BATE 08643086400461021-20003VQF
16:14:34 16 2,634.0000 XLON 07003070000128705-E0QiM8fTfRbg
16:15:00 745 2,636.0000 XLON 07003070000129700-E0QiM8fTfT4I
16:15:38 169 2,634.0000 XLON 05003050000128756-E0QiM8fTfUx6
16:15:38 385 2,634.0000 XLON 07003070000128705-E0QiM8fTfUx4
16:15:38 23 2,634.0000 XLON 07003070000128705-E0QiM8fTfUvW
16:15:38 217 2,634.0000 BATE 06383063800468494-20003WEM
16:15:38 384 2,634.0000 BATE 06383063800468494-20003WEN
16:15:38 23 2,634.0000 BATE 06383063800468494-20003WE5
16:15:50 6 2,632.0000 BATE 06383063800463944-20003WIG
16:15:50 10 2,632.0000 BATE 06383063800463944-20003WHQ
16:16:02 20 2,632.0000 BATE 06383063800463944-20003WO2
16:16:02 5 2,632.0000 BATE 06383063800463944-20003WO9
16:16:11 25 2,630.0000 BATE 06383063800465481-20003WRD
16:16:11 325 2,632.0000 BATE 06383063800463944-20003WR3
16:16:32 304 2,632.0000 XLON 05003050000129790-E0QiM8fTfYjn
16:16:32 324 2,632.0000 XLON 05003050000129790-E0QiM8fTfYjh
16:16:32 3 2,632.0000 XLON 05003050000129790-E0QiM8fTfYjj
16:17:32 311 2,638.0000 XLON 07003070000129947-E0QiM8fTfbtJ
16:17:33 311 2,636.0000 XLON 07003070000129941-E0QiM8fTfc8M
16:17:33 879 2,636.0000 BATE 06383063800472499-20003XEZ
16:17:42 196 2,634.0000 BATE 08643086400467293-20003XIG
16:17:45 225 2,634.0000 XLON 05003050000129883-E0QiM8fTfd2P
16:17:45 168 2,634.0000 XLON 05003050000129883-E0QiM8fTfd2R
16:17:45 179 2,634.0000 XLON 05003050000129884-E0QiM8fTfd2T
16:17:45 455 2,634.0000 XLON 05003050000129886-E0QiM8fTfd2V
16:18:00 89 2,634.0000 BATE 08643086400467293-20003XNP
16:18:00 14 2,634.0000 BATE 08643086400467293-20003XNH
16:18:05 162 2,634.0000 BATE 08643086400467293-20003XQ5
16:18:05 40 2,634.0000 BATE 06383063800473440-20003XQ8
16:18:05 172 2,634.0000 BATE 08643086400467293-20003XQ6
16:19:04 34 2,638.0000 BATE 08643086400469804-20003Y4F
16:19:04 168 2,638.0000 BATE 08643086400469804-20003Y4G
16:19:05 614 2,640.0000 XLON 05003050000129979-E0QiM8fTfhBg
16:19:19 165 2,640.0000 XLON 05003050000129984-E0QiM8fTfhmS
16:19:19 613 2,640.0000 XLON 07003070000130063-E0QiM8fTfhmU
16:19:30 307 2,640.0000 BATE 08643086400470301-20003YBC
16:19:30 434 2,640.0000 BATE 08643086400470302-20003YBD
16:19:53 378 2,638.0000 XLON 07003070000130107-E0QiM8fTfjTF
16:19:53 832 2,640.0000 BATE 08643086400470843-20003YIX
16:19:53 704 2,640.0000 BATE 06383063800475965-20003YIY
16:20:57 403 2,640.0000 XLON 05003050000130105-E0QiM8fTfnnc
16:21:55 4 2,640.0000 XLON 07003070000130274-E0QiM8fTfrjl
16:21:55 907 2,640.0000 XLON 07003070000130274-E0QiM8fTfrjt
16:22:18 78 2,642.0000 XLON 07003070000130303-E0QiM8fTftUp
16:22:18 143 2,642.0000 XLON 05003050000130172-E0QiM8fTftUt
16:22:18 388 2,642.0000 XLON 07003070000130303-E0QiM8fTftUr
16:22:53 566 2,636.0000 XLON 07003070000130310-E0QiM8fTfw1h
16:22:53 539 2,638.0000 XLON 07003070000130259-E0QiM8fTfvtJ
16:22:53 289 2,636.0000 BATE 06383063800478360-200040LO
16:22:53 688 2,638.0000 BATE 08643086400473222-200040KU
16:23:29 175 2,636.0000 XLON 07003070000130356-E0QiM8fTfylg
16:23:29 67 2,636.0000 XLON 07003070000130356-E0QiM8fTfylY
16:23:29 57 2,636.0000 XLON 07003070000130356-E0QiM8fTfylb
16:23:49 471 2,636.0000 XLON 07003070000130356-E0QiM8fTfzs1
16:25:05 239 2,636.0000 BATE 06383063800483156-200041T3
16:25:13 552 2,634.0000 XLON 05003050000130225-E0QiM8fTg4fc
16:25:13 251 2,634.0000 XLON 05003050000130327-E0QiM8fTg4fe
16:25:13 160 2,636.0000 BATE 06383063800483156-200041WO
16:25:17 148 2,632.0000 XLON 05003050000130211-E0QiM8fTg4z1
16:25:17 440 2,632.0000 XLON 05003050000130286-E0QiM8fTg4z5
16:25:17 164 2,632.0000 XLON 05003050000130286-E0QiM8fTg4zB
16:25:17 475 2,634.0000 BATE 08643086400475417-200041Z5
16:25:27 321 2,632.0000 BATE 08643086400477917-20004244
16:26:48 608 2,632.0000 XLON 05003050000130467-E0QiM8fTgB71
16:26:48 561 2,632.0000 BATE 08643086400479821-2000431I
16:26:48 296 2,632.0000 BATE 06383063800485086-2000431J
16:26:50 130 2,632.0000 BATE 08643086400480062-2000432M
16:26:50 225 2,632.0000 BATE 06383063800485086-2000432L
16:26:50 142 2,632.0000 BATE 08643086400480164-2000432N
16:26:50 113 2,632.0000 BATE 06383063800485531-2000432O
16:28:37 136 2,634.0000 XLON 05003050000130630-E0QiM8fTgGRi
16:28:37 365 2,634.0000 XLON 05003050000130630-E0QiM8fTgGRk
16:28:37 68 2,634.0000 XLON 05003050000130630-E0QiM8fTgGRm
16:28:55 296 2,634.0000 BATE 08643086400482979-20004493
16:28:55 81 2,634.0000 BATE 08643086400482979-20004494
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKNBPABKDPNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Holding(s) in Company
AnnouncementREG - IMI PLC - Director/PDMR Shareholding
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Director Declaration
Announcement