REG - IMI PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260326:nRSZ1492Ya&default-theme=true
RNS Number : 1492Y IMI PLC 26 March 2026
26 March 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 25 March 2026 it purchased through J.P. Morgan
Securities plc the following number of its ordinary shares for cancellation at
an average price of 2,712.3523 pence per share:
Date of purchase: 25 March 2026
Number of ordinary shares purchased: 335,644
Highest purchase price paid per share: 2,728.0000p
Lowest purchase price paid per share: 2,668.0000p
Volume weighted average price paid per share: 2,712.3523p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 257,436,882. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
244,788,046.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
25 March 2026 London Stock Exchange 27.12 223,196
25 March 2026 BATS (BXE) 27.12 112,448
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:01:07 140 2,670.0000 XLON 05003050000000194-E0Qjo3dKFNjP
08:01:07 863 2,670.0000 XLON 05003050000000194-E0Qjo3dKFNjR
08:01:07 205 2,674.0000 XLON 05003050000000219-E0Qjo3dKFNiI
08:01:07 881 2,674.0000 XLON 05003050000000219-E0Qjo3dKFNiK
08:01:07 591 2,670.0000 BATE 06383063800001725-200007L6
08:01:08 669 2,668.0000 XLON 05003050000000220-E0Qjo3dKFNmD
08:01:08 24 2,668.0000 BATE 08643086400001699-200007LC
08:01:10 342 2,668.0000 BATE 08643086400001699-200007M9
08:01:11 225 2,668.0000 BATE 08643086400001699-200007MN
08:04:25 305 2,672.0000 XLON 05003050000000383-E0Qjo3dKFa4c
08:08:28 246 2,690.0000 XLON 07003070000000578-E0Qjo3dKFkq5
08:08:29 313 2,690.0000 XLON 05003050000000584-E0Qjo3dKFkxD
08:08:30 7 2,690.0000 XLON 05003050000000590-E0Qjo3dKFl21
08:08:30 246 2,690.0000 XLON 05003050000000590-E0Qjo3dKFl26
08:08:31 368 2,690.0000 XLON 05003050000000594-E0Qjo3dKFl5a
08:08:32 199 2,690.0000 XLON 07003070000000590-E0Qjo3dKFl7r
08:08:33 351 2,690.0000 XLON 05003050000000596-E0Qjo3dKFlE1
08:08:36 430 2,688.0000 BATE 06383063800007622-2000090V
08:08:36 493 2,688.0000 BATE 08643086400007434-2000090W
08:09:00 298 2,686.0000 XLON 07003070000000577-E0Qjo3dKFmeY
08:09:00 133 2,686.0000 BATE 08643086400007396-2000093X
08:09:00 317 2,686.0000 BATE 06383063800007582-2000093W
08:09:00 794 2,686.0000 BATE 06383063800007581-2000093S
08:09:00 120 2,686.0000 BATE 08643086400007394-2000093T
08:09:00 118 2,686.0000 BATE 08643086400007395-2000093U
08:09:00 361 2,686.0000 BATE 06383063800007582-2000093V
08:09:29 441 2,690.0000 XLON 05003050000000665-E0Qjo3dKFoQB
08:10:01 50 2,692.0000 XLON 05003050000000704-E0Qjo3dKFpbr
08:10:04 196 2,692.0000 XLON 05003050000000704-E0Qjo3dKFpoQ
08:12:03 205 2,698.0000 XLON 07003070000000795-E0Qjo3dKFv9z
08:12:21 166 2,698.0000 XLON 05003050000000822-E0Qjo3dKFvpB
08:12:21 132 2,698.0000 XLON 07003070000000795-E0Qjo3dKFvp9
08:12:22 142 2,698.0000 XLON 07003070000000801-E0Qjo3dKFvq2
08:12:22 39 2,698.0000 XLON 07003070000000801-E0Qjo3dKFvq4
08:12:22 114 2,698.0000 XLON 07003070000000801-E0Qjo3dKFvq6
08:12:26 209 2,698.0000 XLON 05003050000000833-E0Qjo3dKFw7a
08:12:26 48 2,698.0000 XLON 05003050000000833-E0Qjo3dKFw7c
08:12:27 510 2,698.0000 XLON 05003050000000836-E0Qjo3dKFwAH
08:12:42 226 2,696.0000 XLON 07003070000000786-E0Qjo3dKFxAL
08:12:42 86 2,696.0000 XLON 07003070000000786-E0Qjo3dKFxAN
08:13:30 35 2,696.0000 XLON 05003050000000881-E0Qjo3dKFyz0
08:13:30 86 2,696.0000 XLON 05003050000000881-E0Qjo3dKFyz2
08:13:30 103 2,696.0000 XLON 05003050000000881-E0Qjo3dKFyz4
08:14:05 464 2,696.0000 XLON 05003050000000897-E0Qjo3dKFziF
08:14:21 44 2,696.0000 BATE 08643086400011530-20000A4W
08:14:36 75 2,696.0000 XLON 05003050000000930-E0Qjo3dKG0dt
08:14:36 42 2,696.0000 XLON 05003050000000930-E0Qjo3dKG0dv
08:14:36 52 2,696.0000 XLON 05003050000000930-E0Qjo3dKG0dx
08:14:36 100 2,696.0000 XLON 05003050000000930-E0Qjo3dKG0dz
08:15:42 272 2,698.0000 XLON 07003070000001086-E0Qjo3dKG3OQ
08:16:48 392 2,700.0000 XLON 07003070000001373-E0Qjo3dKG5bf
08:16:49 193 2,700.0000 XLON 05003050000001439-E0Qjo3dKG5eQ
08:17:03 240 2,700.0000 XLON 05003050000001439-E0Qjo3dKG611
08:17:04 381 2,700.0000 XLON 07003070000001458-E0Qjo3dKG62I
08:17:21 297 2,698.0000 XLON 05003050000001142-E0Qjo3dKG6XU
08:17:21 522 2,700.0000 XLON 07003070000001503-E0Qjo3dKG6X9
08:17:21 464 2,698.0000 BATE 06383063800013194-20000AN0
08:17:21 195 2,698.0000 BATE 08643086400012920-20000AN2
08:17:21 713 2,698.0000 BATE 06383063800013195-20000AN1
08:17:21 118 2,698.0000 BATE 08643086400013417-20000AN3
08:17:21 144 2,698.0000 BATE 06383063800013857-20000AN4
08:17:21 117 2,698.0000 BATE 08643086400013856-20000AN6
08:17:21 120 2,698.0000 BATE 06383063800013990-20000AN5
08:18:39 171 2,698.0000 XLON 07003070000001796-E0Qjo3dKG8ov
08:18:39 43 2,698.0000 XLON 07003070000001796-E0Qjo3dKG8ox
08:18:39 155 2,698.0000 XLON 07003070000001796-E0Qjo3dKG8oz
08:18:39 120 2,698.0000 XLON 07003070000001796-E0Qjo3dKG8p1
08:18:39 142 2,698.0000 XLON 07003070000001796-E0Qjo3dKG8p3
08:18:39 91 2,698.0000 XLON 07003070000001796-E0Qjo3dKG8p5
08:19:47 96 2,696.0000 XLON 07003070000002027-E0Qjo3dKGAia
08:19:47 320 2,696.0000 XLON 07003070000002027-E0Qjo3dKGAic
08:20:00 46 2,696.0000 BATE 08643086400015834-20000B51
08:22:09 128 2,696.0000 XLON 05003050000002209-E0Qjo3dKGFNT
08:22:09 109 2,696.0000 XLON 05003050000002138-E0Qjo3dKGFNM
08:22:09 90 2,696.0000 XLON 05003050000002138-E0Qjo3dKGFNP
08:22:09 40 2,696.0000 XLON 05003050000002209-E0Qjo3dKGFNR
08:26:38 56 2,700.0000 XLON 07003070000003583-E0Qjo3dKGMyJ
08:26:38 126 2,700.0000 XLON 05003050000003550-E0Qjo3dKGMyN
08:26:38 241 2,700.0000 XLON 07003070000003583-E0Qjo3dKGMyL
08:26:42 439 2,700.0000 XLON 07003070000003586-E0Qjo3dKGN48
08:26:43 397 2,700.0000 XLON 05003050000003574-E0Qjo3dKGN5G
08:27:01 199 2,700.0000 XLON 05003050000003579-E0Qjo3dKGNTv
08:27:01 198 2,700.0000 XLON 05003050000003579-E0Qjo3dKGNTp
08:27:39 55 2,702.0000 XLON 05003050000003759-E0Qjo3dKGORN
08:29:26 195 2,708.0000 BATE 08643086400021947-20000CPP
08:29:52 30 2,708.0000 BATE 08643086400021947-20000CS4
08:29:59 29 2,708.0000 BATE 08643086400021947-20000CST
08:30:29 86 2,708.0000 XLON 07003070000003937-E0Qjo3dKGTeL
08:30:29 414 2,708.0000 XLON 07003070000003937-E0Qjo3dKGTeN
08:30:29 33 2,708.0000 BATE 08643086400021947-20000CYF
08:30:30 31 2,708.0000 BATE 08643086400021947-20000CYP
08:30:36 479 2,708.0000 XLON 07003070000004496-E0Qjo3dKGTpM
08:30:36 258 2,708.0000 BATE 06383063800022407-20000CZ2
08:30:36 467 2,708.0000 BATE 08643086400021947-20000CZ1
08:30:36 116 2,708.0000 BATE 08643086400023425-20000CZ5
08:30:36 15 2,708.0000 BATE 06383063800022407-20000CZ3
08:30:36 240 2,708.0000 BATE 06383063800022913-20000CZ4
08:30:37 71 2,708.0000 BATE 08643086400023503-20000CZB
08:30:38 38 2,708.0000 BATE 08643086400023503-20000CZJ
08:30:38 108 2,708.0000 BATE 06383063800024038-20000CZK
08:30:38 108 2,708.0000 BATE 08643086400023504-20000CZL
08:30:38 820 2,708.0000 BATE 06383063800024042-20000CZM
08:30:41 757 2,708.0000 XLON 05003050000004512-E0Qjo3dKGTwF
08:30:42 59 2,708.0000 XLON 05003050000004518-E0Qjo3dKGTxb
08:31:01 223 2,708.0000 XLON 05003050000004518-E0Qjo3dKGUZg
08:31:01 395 2,708.0000 XLON 05003050000004518-E0Qjo3dKGUZi
08:31:01 125 2,708.0000 BATE 06383063800024404-20000D2F
08:31:01 111 2,708.0000 BATE 08643086400023851-20000D2I
08:31:01 120 2,708.0000 BATE 06383063800024406-20000D2G
08:31:01 114 2,708.0000 BATE 06383063800024407-20000D2H
08:31:14 522 2,708.0000 XLON 07003070000004596-E0Qjo3dKGUph
08:31:15 621 2,708.0000 XLON 07003070000004632-E0Qjo3dKGUr6
08:32:25 605 2,712.0000 XLON 05003050000004784-E0Qjo3dKGXE0
08:32:25 154 2,712.0000 BATE 08643086400024647-20000DCA
08:32:25 350 2,712.0000 BATE 08643086400024648-20000DCB
08:32:26 215 2,710.0000 XLON 07003070000004721-E0Qjo3dKGXFF
08:35:06 526 2,714.0000 XLON 05003050000005168-E0Qjo3dKGbLR
08:35:06 80 2,714.0000 XLON 05003050000005168-E0Qjo3dKGbLT
08:35:06 74 2,714.0000 BATE 08643086400026516-20000DTF
08:35:06 329 2,714.0000 BATE 08643086400025910-20000DT8
08:35:06 171 2,714.0000 BATE 08643086400026516-20000DTA
08:35:06 336 2,714.0000 BATE 06383063800026436-20000DT9
08:35:18 588 2,714.0000 XLON 07003070000005505-E0Qjo3dKGbdd
08:35:53 548 2,714.0000 XLON 07003070000005645-E0Qjo3dKGcZm
08:35:53 198 2,714.0000 XLON 07003070000005645-E0Qjo3dKGcZk
08:36:21 548 2,714.0000 XLON 07003070000005674-E0Qjo3dKGdIh
08:36:29 206 2,712.0000 XLON 07003070000005171-E0Qjo3dKGdjr
08:36:29 368 2,712.0000 BATE 08643086400027883-20000E0C
08:36:32 319 2,710.0000 XLON 07003070000004721-E0Qjo3dKGeMU
08:36:32 307 2,710.0000 BATE 06383063800028508-20000E2U
08:36:33 480 2,708.0000 XLON 05003050000004724-E0Qjo3dKGezj
08:36:33 1 2,706.0000 BATE 06383063800027850-20000E6S
08:36:34 35 2,706.0000 BATE 06383063800027850-20000E84
08:36:34 214 2,706.0000 BATE 08643086400027278-20000E86
08:36:34 83 2,706.0000 BATE 06383063800027850-20000E85
08:37:54 195 2,708.0000 XLON 05003050000006255-E0Qjo3dKGkys
08:37:54 298 2,708.0000 XLON 05003050000006255-E0Qjo3dKGkyu
08:40:37 689 2,712.0000 XLON 07003070000006650-E0Qjo3dKGqN7
08:40:37 324 2,712.0000 BATE 08643086400031323-20000EX5
08:41:14 268 2,710.0000 XLON 05003050000006701-E0Qjo3dKGrKl
08:41:14 71 2,710.0000 XLON 07003070000006595-E0Qjo3dKGrKn
08:41:14 88 2,710.0000 XLON 07003070000006595-E0Qjo3dKGrKq
08:41:14 374 2,710.0000 BATE 06383063800031232-20000EZX
08:43:11 495 2,710.0000 XLON 05003050000007404-E0Qjo3dKGvQk
08:43:11 665 2,710.0000 XLON 07003070000007492-E0Qjo3dKGvQo
08:43:11 279 2,710.0000 BATE 08643086400033161-20000F7Y
08:44:53 603 2,710.0000 XLON 05003050000007924-E0Qjo3dKGxjO
08:45:00 317 2,710.0000 BATE 06383063800034537-20000FHN
08:45:00 245 2,710.0000 BATE 06383063800035019-20000FHO
08:45:04 464 2,708.0000 XLON 07003070000007850-E0Qjo3dKGyXC
08:47:28 215 2,716.0000 XLON 05003050000008474-E0Qjo3dKH3Kz
08:47:28 212 2,716.0000 XLON 05003050000008474-E0Qjo3dKH3Kx
08:47:34 427 2,714.0000 XLON 05003050000008445-E0Qjo3dKH3VO
08:48:29 495 2,714.0000 XLON 07003070000008605-E0Qjo3dKH4jC
08:48:42 494 2,712.0000 XLON 07003070000008512-E0Qjo3dKH51W
08:48:42 272 2,712.0000 BATE 06383063800036428-20000G1W
08:51:57 329 2,714.0000 XLON 07003070000009103-E0Qjo3dKH9w5
08:51:57 124 2,714.0000 XLON 07003070000009225-E0Qjo3dKH9w7
08:51:57 371 2,714.0000 BATE 08643086400038954-20000GF3
08:52:41 435 2,712.0000 XLON 05003050000008969-E0Qjo3dKHAvo
08:52:41 554 2,714.0000 XLON 07003070000009560-E0Qjo3dKHAvO
08:52:41 519 2,712.0000 BATE 06383063800041407-20000GIQ
08:52:57 145 2,710.0000 XLON 07003070000009104-E0Qjo3dKHBUL
08:52:57 318 2,710.0000 BATE 08643086400035813-20000GL7
08:53:06 137 2,708.0000 BATE 06383063800038989-20000GM0
08:54:33 379 2,708.0000 XLON 05003050000010049-E0Qjo3dKHDiD
08:56:27 566 2,708.0000 XLON 07003070000010345-E0Qjo3dKHGJ2
08:56:27 407 2,708.0000 BATE 06383063800043778-20000H0A
08:56:58 569 2,706.0000 XLON 07003070000009918-E0Qjo3dKHGsw
08:56:58 245 2,706.0000 BATE 06383063800042612-20000H2R
08:57:41 200 2,706.0000 XLON 07003070000010670-E0Qjo3dKHHuH
08:57:41 132 2,706.0000 XLON 07003070000010670-E0Qjo3dKHHuJ
08:57:41 12 2,706.0000 XLON 07003070000010670-E0Qjo3dKHHuL
09:00:27 491 2,708.0000 XLON 05003050000011139-E0Qjo3dKHK9f
09:00:27 477 2,708.0000 BATE 06383063800046955-20000HG1
09:00:45 106 2,706.0000 XLON 05003050000011127-E0Qjo3dKHKa9
09:00:45 275 2,706.0000 BATE 08643086400044669-20000HIN
09:02:35 550 2,710.0000 XLON 07003070000011636-E0Qjo3dKHMzJ
09:05:15 494 2,710.0000 XLON 07003070000011700-E0Qjo3dKHQDL
09:05:15 334 2,710.0000 BATE 08643086400049274-20000I6P
09:05:19 107 2,710.0000 XLON 05003050000012349-E0Qjo3dKHQLQ
09:06:00 119 2,710.0000 XLON 05003050000012499-E0Qjo3dKHRWe
09:06:00 280 2,710.0000 XLON 05003050000012499-E0Qjo3dKHRWg
09:06:00 190 2,710.0000 XLON 05003050000012499-E0Qjo3dKHRWi
09:06:00 160 2,710.0000 XLON 05003050000012499-E0Qjo3dKHRWk
09:06:00 128 2,710.0000 XLON 05003050000012499-E0Qjo3dKHRWm
09:06:00 114 2,710.0000 XLON 05003050000012499-E0Qjo3dKHRWo
09:06:59 67 2,710.0000 BATE 06383063800053042-20000IHJ
09:07:41 228 2,710.0000 XLON 05003050000012770-E0Qjo3dKHUNt
09:07:41 270 2,710.0000 XLON 05003050000012770-E0Qjo3dKHUNv
09:07:41 114 2,710.0000 XLON 05003050000012770-E0Qjo3dKHUNx
09:07:41 109 2,710.0000 XLON 05003050000012770-E0Qjo3dKHUNz
09:07:41 154 2,710.0000 BATE 08643086400052679-20000IK3
09:08:39 160 2,710.0000 BATE 08643086400053429-20000IPP
09:08:39 94 2,710.0000 BATE 08643086400053429-20000IPQ
09:08:39 116 2,710.0000 BATE 08643086400053429-20000IPO
09:09:21 158 2,710.0000 XLON 07003070000012908-E0Qjo3dKHWUL
09:09:21 137 2,710.0000 XLON 07003070000012908-E0Qjo3dKHWUN
09:09:21 298 2,710.0000 XLON 07003070000012908-E0Qjo3dKHWUP
09:11:00 795 2,712.0000 XLON 07003070000013223-E0Qjo3dKHZ0Z
09:13:55 508 2,714.0000 XLON 07003070000013704-E0Qjo3dKHcUV
09:13:55 260 2,714.0000 BATE 08643086400056978-20000JIC
09:13:55 115 2,714.0000 BATE 06383063800057987-20000JIG
09:13:55 131 2,714.0000 BATE 08643086400056979-20000JID
09:13:55 272 2,714.0000 BATE 06383063800057988-20000JIH
09:13:55 117 2,714.0000 BATE 08643086400056980-20000JIE
09:13:55 117 2,714.0000 BATE 08643086400056981-20000JIF
09:14:00 586 2,712.0000 XLON 07003070000013526-E0Qjo3dKHclx
09:14:00 119 2,712.0000 BATE 06383063800056899-20000JJ0
09:14:00 509 2,712.0000 BATE 08643086400055952-20000JJ1
09:14:00 122 2,712.0000 BATE 08643086400056247-20000JJ2
09:14:00 116 2,712.0000 BATE 06383063800057570-20000JJ3
09:14:00 50 2,712.0000 BATE 08643086400056863-20000JJ5
09:14:00 109 2,712.0000 BATE 06383063800057644-20000JJ4
09:14:00 58 2,712.0000 BATE 08643086400056863-20000JJ6
09:14:02 143 2,710.0000 BATE 06383063800057989-20000JJN
09:14:02 488 2,710.0000 BATE 08643086400054699-20000JJM
09:14:06 338 2,708.0000 XLON 05003050000013857-E0Qjo3dKHcxK
09:14:55 329 2,708.0000 XLON 05003050000013958-E0Qjo3dKHeNN
09:17:32 388 2,708.0000 XLON 05003050000014357-E0Qjo3dKHi0M
09:17:41 397 2,708.0000 XLON 05003050000014450-E0Qjo3dKHiIp
09:20:35 437 2,710.0000 XLON 07003070000014593-E0Qjo3dKHlzU
09:20:35 259 2,710.0000 BATE 06383063800062889-20000KI5
09:20:45 656 2,708.0000 XLON 07003070000014582-E0Qjo3dKHmI2
09:20:45 299 2,708.0000 BATE 08643086400060964-20000KJP
09:21:58 209 2,708.0000 XLON 07003070000015025-E0Qjo3dKHo20
09:21:58 196 2,708.0000 XLON 07003070000015025-E0Qjo3dKHo22
09:22:00 218 2,706.0000 XLON 07003070000014594-E0Qjo3dKHo4n
09:22:00 120 2,706.0000 XLON 07003070000014851-E0Qjo3dKHo4r
09:22:00 105 2,706.0000 BATE 06383063800060212-20000KR1
09:23:35 372 2,708.0000 XLON 07003070000015251-E0Qjo3dKHqCS
09:23:44 210 2,706.0000 BATE 08643086400064296-20000L0N
09:24:27 534 2,706.0000 XLON 05003050000015660-E0Qjo3dKHrqj
09:25:14 372 2,704.0000 XLON 05003050000015286-E0Qjo3dKHt5t
09:25:14 207 2,704.0000 BATE 06383063800063437-20000LAO
09:25:20 205 2,702.0000 BATE 08643086400064942-20000LBJ
09:26:03 278 2,704.0000 BATE 08643086400066385-20000LFN
09:26:03 278 2,704.0000 BATE 06383063800067624-20000LFM
09:26:58 209 2,704.0000 XLON 05003050000016263-E0Qjo3dKHwDk
09:26:58 85 2,704.0000 XLON 05003050000016263-E0Qjo3dKHwDm
09:27:44 412 2,702.0000 XLON 07003070000015907-E0Qjo3dKHwzc
09:28:59 5 2,702.0000 XLON 05003050000016472-E0Qjo3dKHyiZ
09:28:59 293 2,702.0000 XLON 05003050000016472-E0Qjo3dKHyib
09:29:29 334 2,702.0000 XLON 07003070000016590-E0Qjo3dKHzV4
09:32:51 386 2,708.0000 XLON 05003050000017257-E0Qjo3dKI4UH
09:32:51 159 2,708.0000 XLON 07003070000017098-E0Qjo3dKI4UL
09:34:21 779 2,708.0000 XLON 05003050000017531-E0Qjo3dKI6wA
09:34:41 425 2,706.0000 XLON 07003070000016993-E0Qjo3dKI7GX
09:34:41 348 2,706.0000 BATE 08643086400071782-20000MUM
09:34:42 425 2,704.0000 XLON 05003050000017014-E0Qjo3dKI7Hy
09:34:42 203 2,704.0000 BATE 06383063800072500-20000MUP
09:34:44 155 2,704.0000 BATE 06383063800072500-20000MUS
09:36:00 255 2,706.0000 XLON 07003070000017661-E0Qjo3dKI9AH
09:36:00 207 2,706.0000 XLON 07003070000017661-E0Qjo3dKI99M
09:37:50 362 2,706.0000 XLON 07003070000017971-E0Qjo3dKIBeh
09:39:40 405 2,706.0000 XLON 07003070000018288-E0Qjo3dKIDxT
09:39:40 114 2,706.0000 XLON 07003070000018288-E0Qjo3dKIDxY
09:40:52 116 2,706.0000 BATE 08643086400077208-20000NQ9
09:40:52 573 2,706.0000 BATE 06383063800078461-20000NQ8
09:41:00 455 2,706.0000 XLON 07003070000018582-E0Qjo3dKIFOI
09:42:09 339 2,704.0000 XLON 07003070000017662-E0Qjo3dKIGaf
09:42:09 491 2,704.0000 BATE 08643086400076409-20000NV8
09:42:41 335 2,704.0000 XLON 07003070000018838-E0Qjo3dKIH6Z
09:44:21 123 2,704.0000 XLON 07003070000019208-E0Qjo3dKIJKW
09:44:21 50 2,704.0000 XLON 07003070000019208-E0Qjo3dKIJKY
09:45:19 209 2,704.0000 XLON 07003070000019416-E0Qjo3dKIKzy
09:45:19 82 2,704.0000 XLON 07003070000019416-E0Qjo3dKIL00
09:45:19 13 2,704.0000 BATE 08643086400080037-20000O98
09:46:00 150 2,704.0000 XLON 07003070000019524-E0Qjo3dKILhW
09:46:00 288 2,704.0000 XLON 07003070000019524-E0Qjo3dKILhY
09:46:01 436 2,702.0000 XLON 05003050000018988-E0Qjo3dKILk4
09:46:01 56 2,702.0000 BATE 06383063800071677-20000OCD
09:46:01 41 2,704.0000 BATE 08643086400080530-20000OCC
09:46:17 277 2,702.0000 BATE 06383063800071677-20000ODJ
09:47:41 433 2,702.0000 XLON 07003070000019875-E0Qjo3dKINqO
09:50:53 534 2,702.0000 XLON 05003050000020438-E0Qjo3dKISTN
09:50:53 115 2,702.0000 BATE 06383063800085226-20000P4F
09:50:53 121 2,702.0000 BATE 06383063800085897-20000P4J
09:50:53 666 2,702.0000 BATE 08643086400083651-20000P4E
09:50:53 116 2,702.0000 BATE 08643086400083965-20000P4G
09:50:53 134 2,702.0000 BATE 08643086400084186-20000P4I
09:51:00 464 2,702.0000 XLON 05003050000020682-E0Qjo3dKIScH
09:54:28 532 2,704.0000 XLON 07003070000021036-E0Qjo3dKIWax
09:54:37 488 2,702.0000 XLON 05003050000020983-E0Qjo3dKIWjZ
09:54:37 408 2,702.0000 BATE 08643086400085667-20000PNK
09:58:52 327 2,708.0000 XLON 07003070000021864-E0Qjo3dKIcrQ
09:58:52 222 2,708.0000 XLON 07003070000021864-E0Qjo3dKIcrS
09:59:01 227 2,706.0000 BATE 08643086400090031-20000QEU
09:59:01 172 2,706.0000 BATE 08643086400090032-20000QEV
09:59:01 833 2,706.0000 BATE 06383063800091513-20000QEW
09:59:01 181 2,706.0000 BATE 08643086400090035-20000QEX
09:59:22 601 2,710.0000 XLON 07003070000022114-E0Qjo3dKIgbd
09:59:27 249 2,708.0000 XLON 05003050000022224-E0Qjo3dKIh2Q
09:59:27 200 2,708.0000 XLON 07003070000022042-E0Qjo3dKIh2O
10:01:14 438 2,710.0000 XLON 05003050000022918-E0Qjo3dKIkqs
10:05:05 206 2,710.0000 XLON 07003070000023445-E0Qjo3dKIrJy
10:05:05 486 2,710.0000 XLON 07003070000023445-E0Qjo3dKIrK1
10:05:20 106 2,710.0000 BATE 06383063800097243-20000RLT
10:06:00 466 2,710.0000 XLON 05003050000023988-E0Qjo3dKIsy0
10:06:00 85 2,710.0000 XLON 05003050000023988-E0Qjo3dKIsy2
10:06:02 94 2,710.0000 BATE 06383063800097808-20000RQ3
10:06:14 478 2,708.0000 XLON 05003050000022842-E0Qjo3dKItOq
10:06:14 318 2,708.0000 BATE 08643086400092055-20000RRP
10:08:55 606 2,708.0000 XLON 07003070000024097-E0Qjo3dKIvyj
10:12:40 547 2,712.0000 XLON 07003070000024794-E0Qjo3dKIzRt
10:12:40 118 2,712.0000 BATE 08643086400100631-20000SEA
10:12:40 117 2,712.0000 BATE 06383063800102482-20000SEB
10:12:40 228 2,712.0000 BATE 06383063800102483-20000SEC
10:12:40 165 2,712.0000 BATE 08643086400100632-20000SED
10:12:40 131 2,712.0000 BATE 06383063800102484-20000SEE
10:12:40 124 2,712.0000 BATE 08643086400100633-20000SEF
10:14:14 606 2,712.0000 XLON 05003050000025251-E0Qjo3dKJ10l
10:14:30 430 2,710.0000 XLON 05003050000024710-E0Qjo3dKJ1CH
10:14:30 824 2,710.0000 BATE 06383063800101016-20000SKH
10:17:55 655 2,714.0000 XLON 07003070000025523-E0Qjo3dKJ6O1
10:19:01 52 2,712.0000 BATE 08643086400103339-20000T8H
10:19:27 243 2,714.0000 XLON 07003070000025875-E0Qjo3dKJ8UK
10:19:27 158 2,714.0000 XLON 07003070000025875-E0Qjo3dKJ8UM
10:19:27 147 2,714.0000 XLON 07003070000025875-E0Qjo3dKJ8UO
10:21:21 613 2,714.0000 XLON 07003070000026068-E0Qjo3dKJ9yv
10:22:43 696 2,712.0000 XLON 05003050000025497-E0Qjo3dKJBeq
10:22:43 277 2,712.0000 BATE 08643086400103339-20000TPF
10:22:43 109 2,712.0000 BATE 06383063800109474-20000TPK
10:22:43 116 2,712.0000 BATE 08643086400105670-20000TPG
10:22:43 125 2,712.0000 BATE 06383063800109862-20000TPM
10:22:43 154 2,712.0000 BATE 08643086400106999-20000TPH
10:22:43 110 2,712.0000 BATE 08643086400107028-20000TPI
10:22:43 108 2,712.0000 BATE 08643086400107217-20000TPJ
10:22:43 116 2,712.0000 BATE 08643086400107673-20000TPL
10:24:02 199 2,712.0000 XLON 05003050000026736-E0Qjo3dKJDNq
10:24:02 154 2,712.0000 XLON 05003050000026736-E0Qjo3dKJDNs
10:24:02 134 2,712.0000 XLON 05003050000026736-E0Qjo3dKJDNu
10:24:02 15 2,712.0000 XLON 05003050000026736-E0Qjo3dKJDNw
10:27:18 19 2,712.0000 XLON 05003050000026823-E0Qjo3dKJGfc
10:27:18 204 2,712.0000 XLON 05003050000026823-E0Qjo3dKJGej
10:27:45 13 2,714.0000 XLON 07003070000027184-E0Qjo3dKJH3M
10:27:46 473 2,712.0000 XLON 05003050000026823-E0Qjo3dKJH5n
10:27:46 105 2,712.0000 XLON 07003070000027164-E0Qjo3dKJH5x
10:27:46 816 2,714.0000 XLON 07003070000027187-E0Qjo3dKJH5H
10:28:02 570 2,712.0000 BATE 06383063800113230-D20000UD1
10:28:02 190 2,712.0000 BATE 06383063800113230-20000UD3
10:28:56 301 2,710.0000 BATE 06383063800105278-20000UGY
10:28:56 178 2,710.0000 BATE 06383063800108896-20000UGZ
10:30:07 161 2,712.0000 XLON 07003070000027510-E0Qjo3dKJJhM
10:30:07 273 2,712.0000 XLON 07003070000027510-E0Qjo3dKJJhK
10:31:44 106 2,710.0000 XLON 07003070000025334-E0Qjo3dKJLZd
10:31:44 149 2,710.0000 XLON 07003070000025631-E0Qjo3dKJLZf
10:31:44 128 2,710.0000 XLON 07003070000025659-E0Qjo3dKJLZh
10:31:44 122 2,710.0000 XLON 07003070000026691-E0Qjo3dKJLZj
10:34:21 14 2,712.0000 XLON 05003050000028294-E0Qjo3dKJOYG
10:34:52 87 2,712.0000 XLON 07003070000028242-E0Qjo3dKJP9U
10:34:52 542 2,712.0000 XLON 07003070000028242-E0Qjo3dKJP9W
10:37:03 631 2,714.0000 XLON 07003070000028480-E0Qjo3dKJRgf
10:37:23 282 2,714.0000 BATE 08643086400117797-20000VMK
10:37:23 120 2,714.0000 BATE 06383063800119655-20000VMM
10:37:23 137 2,714.0000 BATE 08643086400117798-20000VML
10:37:23 112 2,714.0000 BATE 06383063800119656-20000VMN
10:37:23 106 2,714.0000 BATE 08643086400117827-20000VMO
10:37:24 195 2,712.0000 BATE 08643086400117780-20000VMR
10:37:24 107 2,712.0000 BATE 06383063800119644-20000VMS
10:38:44 223 2,714.0000 XLON 05003050000028842-E0Qjo3dKJTgT
10:38:44 364 2,714.0000 XLON 05003050000028842-E0Qjo3dKJTgK
10:42:01 580 2,716.0000 XLON 05003050000029143-E0Qjo3dKJY38
10:42:01 451 2,716.0000 BATE 08643086400121144-20000W73
10:42:42 581 2,716.0000 XLON 05003050000029381-E0Qjo3dKJYz0
10:42:42 14 2,716.0000 XLON 05003050000029381-E0Qjo3dKJYz2
10:42:42 110 2,716.0000 XLON 05003050000029381-E0Qjo3dKJYz4
10:42:42 87 2,716.0000 BATE 06383063800123578-20000W98
10:42:52 527 2,712.0000 XLON 05003050000029144-E0Qjo3dKJZFQ
10:42:52 527 2,714.0000 XLON 05003050000029087-E0Qjo3dKJZEd
10:42:52 119 2,712.0000 BATE 08643086400117781-20000W9Z
10:42:52 117 2,712.0000 BATE 06383063800119645-20000WA0
10:42:52 526 2,714.0000 BATE 08643086400120482-20000W9W
10:51:00 123 2,718.0000 BATE 08643086400127469-20000X9D
10:51:00 437 2,718.0000 BATE 06383063800129469-20000X9E
10:51:01 590 2,718.0000 XLON 07003070000030455-E0Qjo3dKJi0V
10:51:01 2 2,718.0000 XLON 07003070000030455-E0Qjo3dKJi0T
10:51:02 592 2,718.0000 XLON 05003050000030606-E0Qjo3dKJi23
10:54:38 278 2,718.0000 BATE 06383063800132024-20000XP7
10:54:38 365 2,718.0000 BATE 06383063800132024-20000XP6
10:54:39 17 2,718.0000 XLON 05003050000031168-E0Qjo3dKJmLv
10:54:41 42 2,718.0000 XLON 07003070000031041-E0Qjo3dKJmP4
10:54:41 581 2,718.0000 XLON 07003070000031041-E0Qjo3dKJmP7
10:54:42 629
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 335,644
Highest purchase price paid per share: 2,728.0000p
Lowest purchase price paid per share: 2,668.0000p
Volume weighted average price paid per share: 2,712.3523p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 257,436,882. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
244,788,046.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
25 March 2026 London Stock Exchange 27.12 223,196
25 March 2026 BATS (BXE) 27.12 112,448
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:01:07 140 2,670.0000 XLON 05003050000000194-E0Qjo3dKFNjP
08:01:07 863 2,670.0000 XLON 05003050000000194-E0Qjo3dKFNjR
08:01:07 205 2,674.0000 XLON 05003050000000219-E0Qjo3dKFNiI
08:01:07 881 2,674.0000 XLON 05003050000000219-E0Qjo3dKFNiK
08:01:07 591 2,670.0000 BATE 06383063800001725-200007L6
08:01:08 669 2,668.0000 XLON 05003050000000220-E0Qjo3dKFNmD
08:01:08 24 2,668.0000 BATE 08643086400001699-200007LC
08:01:10 342 2,668.0000 BATE 08643086400001699-200007M9
08:01:11 225 2,668.0000 BATE 08643086400001699-200007MN
08:04:25 305 2,672.0000 XLON 05003050000000383-E0Qjo3dKFa4c
08:08:28 246 2,690.0000 XLON 07003070000000578-E0Qjo3dKFkq5
08:08:29 313 2,690.0000 XLON 05003050000000584-E0Qjo3dKFkxD
08:08:30 7 2,690.0000 XLON 05003050000000590-E0Qjo3dKFl21
08:08:30 246 2,690.0000 XLON 05003050000000590-E0Qjo3dKFl26
08:08:31 368 2,690.0000 XLON 05003050000000594-E0Qjo3dKFl5a
08:08:32 199 2,690.0000 XLON 07003070000000590-E0Qjo3dKFl7r
08:08:33 351 2,690.0000 XLON 05003050000000596-E0Qjo3dKFlE1
08:08:36 430 2,688.0000 BATE 06383063800007622-2000090V
08:08:36 493 2,688.0000 BATE 08643086400007434-2000090W
08:09:00 298 2,686.0000 XLON 07003070000000577-E0Qjo3dKFmeY
08:09:00 133 2,686.0000 BATE 08643086400007396-2000093X
08:09:00 317 2,686.0000 BATE 06383063800007582-2000093W
08:09:00 794 2,686.0000 BATE 06383063800007581-2000093S
08:09:00 120 2,686.0000 BATE 08643086400007394-2000093T
08:09:00 118 2,686.0000 BATE 08643086400007395-2000093U
08:09:00 361 2,686.0000 BATE 06383063800007582-2000093V
08:09:29 441 2,690.0000 XLON 05003050000000665-E0Qjo3dKFoQB
08:10:01 50 2,692.0000 XLON 05003050000000704-E0Qjo3dKFpbr
08:10:04 196 2,692.0000 XLON 05003050000000704-E0Qjo3dKFpoQ
08:12:03 205 2,698.0000 XLON 07003070000000795-E0Qjo3dKFv9z
08:12:21 166 2,698.0000 XLON 05003050000000822-E0Qjo3dKFvpB
08:12:21 132 2,698.0000 XLON 07003070000000795-E0Qjo3dKFvp9
08:12:22 142 2,698.0000 XLON 07003070000000801-E0Qjo3dKFvq2
08:12:22 39 2,698.0000 XLON 07003070000000801-E0Qjo3dKFvq4
08:12:22 114 2,698.0000 XLON 07003070000000801-E0Qjo3dKFvq6
08:12:26 209 2,698.0000 XLON 05003050000000833-E0Qjo3dKFw7a
08:12:26 48 2,698.0000 XLON 05003050000000833-E0Qjo3dKFw7c
08:12:27 510 2,698.0000 XLON 05003050000000836-E0Qjo3dKFwAH
08:12:42 226 2,696.0000 XLON 07003070000000786-E0Qjo3dKFxAL
08:12:42 86 2,696.0000 XLON 07003070000000786-E0Qjo3dKFxAN
08:13:30 35 2,696.0000 XLON 05003050000000881-E0Qjo3dKFyz0
08:13:30 86 2,696.0000 XLON 05003050000000881-E0Qjo3dKFyz2
08:13:30 103 2,696.0000 XLON 05003050000000881-E0Qjo3dKFyz4
08:14:05 464 2,696.0000 XLON 05003050000000897-E0Qjo3dKFziF
08:14:21 44 2,696.0000 BATE 08643086400011530-20000A4W
08:14:36 75 2,696.0000 XLON 05003050000000930-E0Qjo3dKG0dt
08:14:36 42 2,696.0000 XLON 05003050000000930-E0Qjo3dKG0dv
08:14:36 52 2,696.0000 XLON 05003050000000930-E0Qjo3dKG0dx
08:14:36 100 2,696.0000 XLON 05003050000000930-E0Qjo3dKG0dz
08:15:42 272 2,698.0000 XLON 07003070000001086-E0Qjo3dKG3OQ
08:16:48 392 2,700.0000 XLON 07003070000001373-E0Qjo3dKG5bf
08:16:49 193 2,700.0000 XLON 05003050000001439-E0Qjo3dKG5eQ
08:17:03 240 2,700.0000 XLON 05003050000001439-E0Qjo3dKG611
08:17:04 381 2,700.0000 XLON 07003070000001458-E0Qjo3dKG62I
08:17:21 297 2,698.0000 XLON 05003050000001142-E0Qjo3dKG6XU
08:17:21 522 2,700.0000 XLON 07003070000001503-E0Qjo3dKG6X9
08:17:21 464 2,698.0000 BATE 06383063800013194-20000AN0
08:17:21 195 2,698.0000 BATE 08643086400012920-20000AN2
08:17:21 713 2,698.0000 BATE 06383063800013195-20000AN1
08:17:21 118 2,698.0000 BATE 08643086400013417-20000AN3
08:17:21 144 2,698.0000 BATE 06383063800013857-20000AN4
08:17:21 117 2,698.0000 BATE 08643086400013856-20000AN6
08:17:21 120 2,698.0000 BATE 06383063800013990-20000AN5
08:18:39 171 2,698.0000 XLON 07003070000001796-E0Qjo3dKG8ov
08:18:39 43 2,698.0000 XLON 07003070000001796-E0Qjo3dKG8ox
08:18:39 155 2,698.0000 XLON 07003070000001796-E0Qjo3dKG8oz
08:18:39 120 2,698.0000 XLON 07003070000001796-E0Qjo3dKG8p1
08:18:39 142 2,698.0000 XLON 07003070000001796-E0Qjo3dKG8p3
08:18:39 91 2,698.0000 XLON 07003070000001796-E0Qjo3dKG8p5
08:19:47 96 2,696.0000 XLON 07003070000002027-E0Qjo3dKGAia
08:19:47 320 2,696.0000 XLON 07003070000002027-E0Qjo3dKGAic
08:20:00 46 2,696.0000 BATE 08643086400015834-20000B51
08:22:09 128 2,696.0000 XLON 05003050000002209-E0Qjo3dKGFNT
08:22:09 109 2,696.0000 XLON 05003050000002138-E0Qjo3dKGFNM
08:22:09 90 2,696.0000 XLON 05003050000002138-E0Qjo3dKGFNP
08:22:09 40 2,696.0000 XLON 05003050000002209-E0Qjo3dKGFNR
08:26:38 56 2,700.0000 XLON 07003070000003583-E0Qjo3dKGMyJ
08:26:38 126 2,700.0000 XLON 05003050000003550-E0Qjo3dKGMyN
08:26:38 241 2,700.0000 XLON 07003070000003583-E0Qjo3dKGMyL
08:26:42 439 2,700.0000 XLON 07003070000003586-E0Qjo3dKGN48
08:26:43 397 2,700.0000 XLON 05003050000003574-E0Qjo3dKGN5G
08:27:01 199 2,700.0000 XLON 05003050000003579-E0Qjo3dKGNTv
08:27:01 198 2,700.0000 XLON 05003050000003579-E0Qjo3dKGNTp
08:27:39 55 2,702.0000 XLON 05003050000003759-E0Qjo3dKGORN
08:29:26 195 2,708.0000 BATE 08643086400021947-20000CPP
08:29:52 30 2,708.0000 BATE 08643086400021947-20000CS4
08:29:59 29 2,708.0000 BATE 08643086400021947-20000CST
08:30:29 86 2,708.0000 XLON 07003070000003937-E0Qjo3dKGTeL
08:30:29 414 2,708.0000 XLON 07003070000003937-E0Qjo3dKGTeN
08:30:29 33 2,708.0000 BATE 08643086400021947-20000CYF
08:30:30 31 2,708.0000 BATE 08643086400021947-20000CYP
08:30:36 479 2,708.0000 XLON 07003070000004496-E0Qjo3dKGTpM
08:30:36 258 2,708.0000 BATE 06383063800022407-20000CZ2
08:30:36 467 2,708.0000 BATE 08643086400021947-20000CZ1
08:30:36 116 2,708.0000 BATE 08643086400023425-20000CZ5
08:30:36 15 2,708.0000 BATE 06383063800022407-20000CZ3
08:30:36 240 2,708.0000 BATE 06383063800022913-20000CZ4
08:30:37 71 2,708.0000 BATE 08643086400023503-20000CZB
08:30:38 38 2,708.0000 BATE 08643086400023503-20000CZJ
08:30:38 108 2,708.0000 BATE 06383063800024038-20000CZK
08:30:38 108 2,708.0000 BATE 08643086400023504-20000CZL
08:30:38 820 2,708.0000 BATE 06383063800024042-20000CZM
08:30:41 757 2,708.0000 XLON 05003050000004512-E0Qjo3dKGTwF
08:30:42 59 2,708.0000 XLON 05003050000004518-E0Qjo3dKGTxb
08:31:01 223 2,708.0000 XLON 05003050000004518-E0Qjo3dKGUZg
08:31:01 395 2,708.0000 XLON 05003050000004518-E0Qjo3dKGUZi
08:31:01 125 2,708.0000 BATE 06383063800024404-20000D2F
08:31:01 111 2,708.0000 BATE 08643086400023851-20000D2I
08:31:01 120 2,708.0000 BATE 06383063800024406-20000D2G
08:31:01 114 2,708.0000 BATE 06383063800024407-20000D2H
08:31:14 522 2,708.0000 XLON 07003070000004596-E0Qjo3dKGUph
08:31:15 621 2,708.0000 XLON 07003070000004632-E0Qjo3dKGUr6
08:32:25 605 2,712.0000 XLON 05003050000004784-E0Qjo3dKGXE0
08:32:25 154 2,712.0000 BATE 08643086400024647-20000DCA
08:32:25 350 2,712.0000 BATE 08643086400024648-20000DCB
08:32:26 215 2,710.0000 XLON 07003070000004721-E0Qjo3dKGXFF
08:35:06 526 2,714.0000 XLON 05003050000005168-E0Qjo3dKGbLR
08:35:06 80 2,714.0000 XLON 05003050000005168-E0Qjo3dKGbLT
08:35:06 74 2,714.0000 BATE 08643086400026516-20000DTF
08:35:06 329 2,714.0000 BATE 08643086400025910-20000DT8
08:35:06 171 2,714.0000 BATE 08643086400026516-20000DTA
08:35:06 336 2,714.0000 BATE 06383063800026436-20000DT9
08:35:18 588 2,714.0000 XLON 07003070000005505-E0Qjo3dKGbdd
08:35:53 548 2,714.0000 XLON 07003070000005645-E0Qjo3dKGcZm
08:35:53 198 2,714.0000 XLON 07003070000005645-E0Qjo3dKGcZk
08:36:21 548 2,714.0000 XLON 07003070000005674-E0Qjo3dKGdIh
08:36:29 206 2,712.0000 XLON 07003070000005171-E0Qjo3dKGdjr
08:36:29 368 2,712.0000 BATE 08643086400027883-20000E0C
08:36:32 319 2,710.0000 XLON 07003070000004721-E0Qjo3dKGeMU
08:36:32 307 2,710.0000 BATE 06383063800028508-20000E2U
08:36:33 480 2,708.0000 XLON 05003050000004724-E0Qjo3dKGezj
08:36:33 1 2,706.0000 BATE 06383063800027850-20000E6S
08:36:34 35 2,706.0000 BATE 06383063800027850-20000E84
08:36:34 214 2,706.0000 BATE 08643086400027278-20000E86
08:36:34 83 2,706.0000 BATE 06383063800027850-20000E85
08:37:54 195 2,708.0000 XLON 05003050000006255-E0Qjo3dKGkys
08:37:54 298 2,708.0000 XLON 05003050000006255-E0Qjo3dKGkyu
08:40:37 689 2,712.0000 XLON 07003070000006650-E0Qjo3dKGqN7
08:40:37 324 2,712.0000 BATE 08643086400031323-20000EX5
08:41:14 268 2,710.0000 XLON 05003050000006701-E0Qjo3dKGrKl
08:41:14 71 2,710.0000 XLON 07003070000006595-E0Qjo3dKGrKn
08:41:14 88 2,710.0000 XLON 07003070000006595-E0Qjo3dKGrKq
08:41:14 374 2,710.0000 BATE 06383063800031232-20000EZX
08:43:11 495 2,710.0000 XLON 05003050000007404-E0Qjo3dKGvQk
08:43:11 665 2,710.0000 XLON 07003070000007492-E0Qjo3dKGvQo
08:43:11 279 2,710.0000 BATE 08643086400033161-20000F7Y
08:44:53 603 2,710.0000 XLON 05003050000007924-E0Qjo3dKGxjO
08:45:00 317 2,710.0000 BATE 06383063800034537-20000FHN
08:45:00 245 2,710.0000 BATE 06383063800035019-20000FHO
08:45:04 464 2,708.0000 XLON 07003070000007850-E0Qjo3dKGyXC
08:47:28 215 2,716.0000 XLON 05003050000008474-E0Qjo3dKH3Kz
08:47:28 212 2,716.0000 XLON 05003050000008474-E0Qjo3dKH3Kx
08:47:34 427 2,714.0000 XLON 05003050000008445-E0Qjo3dKH3VO
08:48:29 495 2,714.0000 XLON 07003070000008605-E0Qjo3dKH4jC
08:48:42 494 2,712.0000 XLON 07003070000008512-E0Qjo3dKH51W
08:48:42 272 2,712.0000 BATE 06383063800036428-20000G1W
08:51:57 329 2,714.0000 XLON 07003070000009103-E0Qjo3dKH9w5
08:51:57 124 2,714.0000 XLON 07003070000009225-E0Qjo3dKH9w7
08:51:57 371 2,714.0000 BATE 08643086400038954-20000GF3
08:52:41 435 2,712.0000 XLON 05003050000008969-E0Qjo3dKHAvo
08:52:41 554 2,714.0000 XLON 07003070000009560-E0Qjo3dKHAvO
08:52:41 519 2,712.0000 BATE 06383063800041407-20000GIQ
08:52:57 145 2,710.0000 XLON 07003070000009104-E0Qjo3dKHBUL
08:52:57 318 2,710.0000 BATE 08643086400035813-20000GL7
08:53:06 137 2,708.0000 BATE 06383063800038989-20000GM0
08:54:33 379 2,708.0000 XLON 05003050000010049-E0Qjo3dKHDiD
08:56:27 566 2,708.0000 XLON 07003070000010345-E0Qjo3dKHGJ2
08:56:27 407 2,708.0000 BATE 06383063800043778-20000H0A
08:56:58 569 2,706.0000 XLON 07003070000009918-E0Qjo3dKHGsw
08:56:58 245 2,706.0000 BATE 06383063800042612-20000H2R
08:57:41 200 2,706.0000 XLON 07003070000010670-E0Qjo3dKHHuH
08:57:41 132 2,706.0000 XLON 07003070000010670-E0Qjo3dKHHuJ
08:57:41 12 2,706.0000 XLON 07003070000010670-E0Qjo3dKHHuL
09:00:27 491 2,708.0000 XLON 05003050000011139-E0Qjo3dKHK9f
09:00:27 477 2,708.0000 BATE 06383063800046955-20000HG1
09:00:45 106 2,706.0000 XLON 05003050000011127-E0Qjo3dKHKa9
09:00:45 275 2,706.0000 BATE 08643086400044669-20000HIN
09:02:35 550 2,710.0000 XLON 07003070000011636-E0Qjo3dKHMzJ
09:05:15 494 2,710.0000 XLON 07003070000011700-E0Qjo3dKHQDL
09:05:15 334 2,710.0000 BATE 08643086400049274-20000I6P
09:05:19 107 2,710.0000 XLON 05003050000012349-E0Qjo3dKHQLQ
09:06:00 119 2,710.0000 XLON 05003050000012499-E0Qjo3dKHRWe
09:06:00 280 2,710.0000 XLON 05003050000012499-E0Qjo3dKHRWg
09:06:00 190 2,710.0000 XLON 05003050000012499-E0Qjo3dKHRWi
09:06:00 160 2,710.0000 XLON 05003050000012499-E0Qjo3dKHRWk
09:06:00 128 2,710.0000 XLON 05003050000012499-E0Qjo3dKHRWm
09:06:00 114 2,710.0000 XLON 05003050000012499-E0Qjo3dKHRWo
09:06:59 67 2,710.0000 BATE 06383063800053042-20000IHJ
09:07:41 228 2,710.0000 XLON 05003050000012770-E0Qjo3dKHUNt
09:07:41 270 2,710.0000 XLON 05003050000012770-E0Qjo3dKHUNv
09:07:41 114 2,710.0000 XLON 05003050000012770-E0Qjo3dKHUNx
09:07:41 109 2,710.0000 XLON 05003050000012770-E0Qjo3dKHUNz
09:07:41 154 2,710.0000 BATE 08643086400052679-20000IK3
09:08:39 160 2,710.0000 BATE 08643086400053429-20000IPP
09:08:39 94 2,710.0000 BATE 08643086400053429-20000IPQ
09:08:39 116 2,710.0000 BATE 08643086400053429-20000IPO
09:09:21 158 2,710.0000 XLON 07003070000012908-E0Qjo3dKHWUL
09:09:21 137 2,710.0000 XLON 07003070000012908-E0Qjo3dKHWUN
09:09:21 298 2,710.0000 XLON 07003070000012908-E0Qjo3dKHWUP
09:11:00 795 2,712.0000 XLON 07003070000013223-E0Qjo3dKHZ0Z
09:13:55 508 2,714.0000 XLON 07003070000013704-E0Qjo3dKHcUV
09:13:55 260 2,714.0000 BATE 08643086400056978-20000JIC
09:13:55 115 2,714.0000 BATE 06383063800057987-20000JIG
09:13:55 131 2,714.0000 BATE 08643086400056979-20000JID
09:13:55 272 2,714.0000 BATE 06383063800057988-20000JIH
09:13:55 117 2,714.0000 BATE 08643086400056980-20000JIE
09:13:55 117 2,714.0000 BATE 08643086400056981-20000JIF
09:14:00 586 2,712.0000 XLON 07003070000013526-E0Qjo3dKHclx
09:14:00 119 2,712.0000 BATE 06383063800056899-20000JJ0
09:14:00 509 2,712.0000 BATE 08643086400055952-20000JJ1
09:14:00 122 2,712.0000 BATE 08643086400056247-20000JJ2
09:14:00 116 2,712.0000 BATE 06383063800057570-20000JJ3
09:14:00 50 2,712.0000 BATE 08643086400056863-20000JJ5
09:14:00 109 2,712.0000 BATE 06383063800057644-20000JJ4
09:14:00 58 2,712.0000 BATE 08643086400056863-20000JJ6
09:14:02 143 2,710.0000 BATE 06383063800057989-20000JJN
09:14:02 488 2,710.0000 BATE 08643086400054699-20000JJM
09:14:06 338 2,708.0000 XLON 05003050000013857-E0Qjo3dKHcxK
09:14:55 329 2,708.0000 XLON 05003050000013958-E0Qjo3dKHeNN
09:17:32 388 2,708.0000 XLON 05003050000014357-E0Qjo3dKHi0M
09:17:41 397 2,708.0000 XLON 05003050000014450-E0Qjo3dKHiIp
09:20:35 437 2,710.0000 XLON 07003070000014593-E0Qjo3dKHlzU
09:20:35 259 2,710.0000 BATE 06383063800062889-20000KI5
09:20:45 656 2,708.0000 XLON 07003070000014582-E0Qjo3dKHmI2
09:20:45 299 2,708.0000 BATE 08643086400060964-20000KJP
09:21:58 209 2,708.0000 XLON 07003070000015025-E0Qjo3dKHo20
09:21:58 196 2,708.0000 XLON 07003070000015025-E0Qjo3dKHo22
09:22:00 218 2,706.0000 XLON 07003070000014594-E0Qjo3dKHo4n
09:22:00 120 2,706.0000 XLON 07003070000014851-E0Qjo3dKHo4r
09:22:00 105 2,706.0000 BATE 06383063800060212-20000KR1
09:23:35 372 2,708.0000 XLON 07003070000015251-E0Qjo3dKHqCS
09:23:44 210 2,706.0000 BATE 08643086400064296-20000L0N
09:24:27 534 2,706.0000 XLON 05003050000015660-E0Qjo3dKHrqj
09:25:14 372 2,704.0000 XLON 05003050000015286-E0Qjo3dKHt5t
09:25:14 207 2,704.0000 BATE 06383063800063437-20000LAO
09:25:20 205 2,702.0000 BATE 08643086400064942-20000LBJ
09:26:03 278 2,704.0000 BATE 08643086400066385-20000LFN
09:26:03 278 2,704.0000 BATE 06383063800067624-20000LFM
09:26:58 209 2,704.0000 XLON 05003050000016263-E0Qjo3dKHwDk
09:26:58 85 2,704.0000 XLON 05003050000016263-E0Qjo3dKHwDm
09:27:44 412 2,702.0000 XLON 07003070000015907-E0Qjo3dKHwzc
09:28:59 5 2,702.0000 XLON 05003050000016472-E0Qjo3dKHyiZ
09:28:59 293 2,702.0000 XLON 05003050000016472-E0Qjo3dKHyib
09:29:29 334 2,702.0000 XLON 07003070000016590-E0Qjo3dKHzV4
09:32:51 386 2,708.0000 XLON 05003050000017257-E0Qjo3dKI4UH
09:32:51 159 2,708.0000 XLON 07003070000017098-E0Qjo3dKI4UL
09:34:21 779 2,708.0000 XLON 05003050000017531-E0Qjo3dKI6wA
09:34:41 425 2,706.0000 XLON 07003070000016993-E0Qjo3dKI7GX
09:34:41 348 2,706.0000 BATE 08643086400071782-20000MUM
09:34:42 425 2,704.0000 XLON 05003050000017014-E0Qjo3dKI7Hy
09:34:42 203 2,704.0000 BATE 06383063800072500-20000MUP
09:34:44 155 2,704.0000 BATE 06383063800072500-20000MUS
09:36:00 255 2,706.0000 XLON 07003070000017661-E0Qjo3dKI9AH
09:36:00 207 2,706.0000 XLON 07003070000017661-E0Qjo3dKI99M
09:37:50 362 2,706.0000 XLON 07003070000017971-E0Qjo3dKIBeh
09:39:40 405 2,706.0000 XLON 07003070000018288-E0Qjo3dKIDxT
09:39:40 114 2,706.0000 XLON 07003070000018288-E0Qjo3dKIDxY
09:40:52 116 2,706.0000 BATE 08643086400077208-20000NQ9
09:40:52 573 2,706.0000 BATE 06383063800078461-20000NQ8
09:41:00 455 2,706.0000 XLON 07003070000018582-E0Qjo3dKIFOI
09:42:09 339 2,704.0000 XLON 07003070000017662-E0Qjo3dKIGaf
09:42:09 491 2,704.0000 BATE 08643086400076409-20000NV8
09:42:41 335 2,704.0000 XLON 07003070000018838-E0Qjo3dKIH6Z
09:44:21 123 2,704.0000 XLON 07003070000019208-E0Qjo3dKIJKW
09:44:21 50 2,704.0000 XLON 07003070000019208-E0Qjo3dKIJKY
09:45:19 209 2,704.0000 XLON 07003070000019416-E0Qjo3dKIKzy
09:45:19 82 2,704.0000 XLON 07003070000019416-E0Qjo3dKIL00
09:45:19 13 2,704.0000 BATE 08643086400080037-20000O98
09:46:00 150 2,704.0000 XLON 07003070000019524-E0Qjo3dKILhW
09:46:00 288 2,704.0000 XLON 07003070000019524-E0Qjo3dKILhY
09:46:01 436 2,702.0000 XLON 05003050000018988-E0Qjo3dKILk4
09:46:01 56 2,702.0000 BATE 06383063800071677-20000OCD
09:46:01 41 2,704.0000 BATE 08643086400080530-20000OCC
09:46:17 277 2,702.0000 BATE 06383063800071677-20000ODJ
09:47:41 433 2,702.0000 XLON 07003070000019875-E0Qjo3dKINqO
09:50:53 534 2,702.0000 XLON 05003050000020438-E0Qjo3dKISTN
09:50:53 115 2,702.0000 BATE 06383063800085226-20000P4F
09:50:53 121 2,702.0000 BATE 06383063800085897-20000P4J
09:50:53 666 2,702.0000 BATE 08643086400083651-20000P4E
09:50:53 116 2,702.0000 BATE 08643086400083965-20000P4G
09:50:53 134 2,702.0000 BATE 08643086400084186-20000P4I
09:51:00 464 2,702.0000 XLON 05003050000020682-E0Qjo3dKIScH
09:54:28 532 2,704.0000 XLON 07003070000021036-E0Qjo3dKIWax
09:54:37 488 2,702.0000 XLON 05003050000020983-E0Qjo3dKIWjZ
09:54:37 408 2,702.0000 BATE 08643086400085667-20000PNK
09:58:52 327 2,708.0000 XLON 07003070000021864-E0Qjo3dKIcrQ
09:58:52 222 2,708.0000 XLON 07003070000021864-E0Qjo3dKIcrS
09:59:01 227 2,706.0000 BATE 08643086400090031-20000QEU
09:59:01 172 2,706.0000 BATE 08643086400090032-20000QEV
09:59:01 833 2,706.0000 BATE 06383063800091513-20000QEW
09:59:01 181 2,706.0000 BATE 08643086400090035-20000QEX
09:59:22 601 2,710.0000 XLON 07003070000022114-E0Qjo3dKIgbd
09:59:27 249 2,708.0000 XLON 05003050000022224-E0Qjo3dKIh2Q
09:59:27 200 2,708.0000 XLON 07003070000022042-E0Qjo3dKIh2O
10:01:14 438 2,710.0000 XLON 05003050000022918-E0Qjo3dKIkqs
10:05:05 206 2,710.0000 XLON 07003070000023445-E0Qjo3dKIrJy
10:05:05 486 2,710.0000 XLON 07003070000023445-E0Qjo3dKIrK1
10:05:20 106 2,710.0000 BATE 06383063800097243-20000RLT
10:06:00 466 2,710.0000 XLON 05003050000023988-E0Qjo3dKIsy0
10:06:00 85 2,710.0000 XLON 05003050000023988-E0Qjo3dKIsy2
10:06:02 94 2,710.0000 BATE 06383063800097808-20000RQ3
10:06:14 478 2,708.0000 XLON 05003050000022842-E0Qjo3dKItOq
10:06:14 318 2,708.0000 BATE 08643086400092055-20000RRP
10:08:55 606 2,708.0000 XLON 07003070000024097-E0Qjo3dKIvyj
10:12:40 547 2,712.0000 XLON 07003070000024794-E0Qjo3dKIzRt
10:12:40 118 2,712.0000 BATE 08643086400100631-20000SEA
10:12:40 117 2,712.0000 BATE 06383063800102482-20000SEB
10:12:40 228 2,712.0000 BATE 06383063800102483-20000SEC
10:12:40 165 2,712.0000 BATE 08643086400100632-20000SED
10:12:40 131 2,712.0000 BATE 06383063800102484-20000SEE
10:12:40 124 2,712.0000 BATE 08643086400100633-20000SEF
10:14:14 606 2,712.0000 XLON 05003050000025251-E0Qjo3dKJ10l
10:14:30 430 2,710.0000 XLON 05003050000024710-E0Qjo3dKJ1CH
10:14:30 824 2,710.0000 BATE 06383063800101016-20000SKH
10:17:55 655 2,714.0000 XLON 07003070000025523-E0Qjo3dKJ6O1
10:19:01 52 2,712.0000 BATE 08643086400103339-20000T8H
10:19:27 243 2,714.0000 XLON 07003070000025875-E0Qjo3dKJ8UK
10:19:27 158 2,714.0000 XLON 07003070000025875-E0Qjo3dKJ8UM
10:19:27 147 2,714.0000 XLON 07003070000025875-E0Qjo3dKJ8UO
10:21:21 613 2,714.0000 XLON 07003070000026068-E0Qjo3dKJ9yv
10:22:43 696 2,712.0000 XLON 05003050000025497-E0Qjo3dKJBeq
10:22:43 277 2,712.0000 BATE 08643086400103339-20000TPF
10:22:43 109 2,712.0000 BATE 06383063800109474-20000TPK
10:22:43 116 2,712.0000 BATE 08643086400105670-20000TPG
10:22:43 125 2,712.0000 BATE 06383063800109862-20000TPM
10:22:43 154 2,712.0000 BATE 08643086400106999-20000TPH
10:22:43 110 2,712.0000 BATE 08643086400107028-20000TPI
10:22:43 108 2,712.0000 BATE 08643086400107217-20000TPJ
10:22:43 116 2,712.0000 BATE 08643086400107673-20000TPL
10:24:02 199 2,712.0000 XLON 05003050000026736-E0Qjo3dKJDNq
10:24:02 154 2,712.0000 XLON 05003050000026736-E0Qjo3dKJDNs
10:24:02 134 2,712.0000 XLON 05003050000026736-E0Qjo3dKJDNu
10:24:02 15 2,712.0000 XLON 05003050000026736-E0Qjo3dKJDNw
10:27:18 19 2,712.0000 XLON 05003050000026823-E0Qjo3dKJGfc
10:27:18 204 2,712.0000 XLON 05003050000026823-E0Qjo3dKJGej
10:27:45 13 2,714.0000 XLON 07003070000027184-E0Qjo3dKJH3M
10:27:46 473 2,712.0000 XLON 05003050000026823-E0Qjo3dKJH5n
10:27:46 105 2,712.0000 XLON 07003070000027164-E0Qjo3dKJH5x
10:27:46 816 2,714.0000 XLON 07003070000027187-E0Qjo3dKJH5H
10:28:02 570 2,712.0000 BATE 06383063800113230-D20000UD1
10:28:02 190 2,712.0000 BATE 06383063800113230-20000UD3
10:28:56 301 2,710.0000 BATE 06383063800105278-20000UGY
10:28:56 178 2,710.0000 BATE 06383063800108896-20000UGZ
10:30:07 161 2,712.0000 XLON 07003070000027510-E0Qjo3dKJJhM
10:30:07 273 2,712.0000 XLON 07003070000027510-E0Qjo3dKJJhK
10:31:44 106 2,710.0000 XLON 07003070000025334-E0Qjo3dKJLZd
10:31:44 149 2,710.0000 XLON 07003070000025631-E0Qjo3dKJLZf
10:31:44 128 2,710.0000 XLON 07003070000025659-E0Qjo3dKJLZh
10:31:44 122 2,710.0000 XLON 07003070000026691-E0Qjo3dKJLZj
10:34:21 14 2,712.0000 XLON 05003050000028294-E0Qjo3dKJOYG
10:34:52 87 2,712.0000 XLON 07003070000028242-E0Qjo3dKJP9U
10:34:52 542 2,712.0000 XLON 07003070000028242-E0Qjo3dKJP9W
10:37:03 631 2,714.0000 XLON 07003070000028480-E0Qjo3dKJRgf
10:37:23 282 2,714.0000 BATE 08643086400117797-20000VMK
10:37:23 120 2,714.0000 BATE 06383063800119655-20000VMM
10:37:23 137 2,714.0000 BATE 08643086400117798-20000VML
10:37:23 112 2,714.0000 BATE 06383063800119656-20000VMN
10:37:23 106 2,714.0000 BATE 08643086400117827-20000VMO
10:37:24 195 2,712.0000 BATE 08643086400117780-20000VMR
10:37:24 107 2,712.0000 BATE 06383063800119644-20000VMS
10:38:44 223 2,714.0000 XLON 05003050000028842-E0Qjo3dKJTgT
10:38:44 364 2,714.0000 XLON 05003050000028842-E0Qjo3dKJTgK
10:42:01 580 2,716.0000 XLON 05003050000029143-E0Qjo3dKJY38
10:42:01 451 2,716.0000 BATE 08643086400121144-20000W73
10:42:42 581 2,716.0000 XLON 05003050000029381-E0Qjo3dKJYz0
10:42:42 14 2,716.0000 XLON 05003050000029381-E0Qjo3dKJYz2
10:42:42 110 2,716.0000 XLON 05003050000029381-E0Qjo3dKJYz4
10:42:42 87 2,716.0000 BATE 06383063800123578-20000W98
10:42:52 527 2,712.0000 XLON 05003050000029144-E0Qjo3dKJZFQ
10:42:52 527 2,714.0000 XLON 05003050000029087-E0Qjo3dKJZEd
10:42:52 119 2,712.0000 BATE 08643086400117781-20000W9Z
10:42:52 117 2,712.0000 BATE 06383063800119645-20000WA0
10:42:52 526 2,714.0000 BATE 08643086400120482-20000W9W
10:51:00 123 2,718.0000 BATE 08643086400127469-20000X9D
10:51:00 437 2,718.0000 BATE 06383063800129469-20000X9E
10:51:01 590 2,718.0000 XLON 07003070000030455-E0Qjo3dKJi0V
10:51:01 2 2,718.0000 XLON 07003070000030455-E0Qjo3dKJi0T
10:51:02 592 2,718.0000 XLON 05003050000030606-E0Qjo3dKJi23
10:54:38 278 2,718.0000 BATE 06383063800132024-20000XP7
10:54:38 365 2,718.0000 BATE 06383063800132024-20000XP6
10:54:39 17 2,718.0000 XLON 05003050000031168-E0Qjo3dKJmLv
10:54:41 42 2,718.0000 XLON 07003070000031041-E0Qjo3dKJmP4
10:54:41 581 2,718.0000 XLON 07003070000031041-E0Qjo3dKJmP7
10:54:42 629 2,718.0000 XLON 05003050000031173-E0Qjo3dKJmPy
10:54:43 592 2,716.0000 XLON 07003070000030407-E0Qjo3dKJmRn
10:54:51 25 2,714.0000 BATE 06383063800129455-20000XQ7
10:58:47 95 2,716.0000 XLON 05003050000031793-E0Qjo3dKJpf2
10:58:47 380 2,716.0000 XLON 05003050000031793-E0Qjo3dKJpf4
10:58:56 122 2,714.0000 BATE 06383063800129455-20000Y8H
10:58:57 223 2,714.0000 BATE 06383063800129455-20000Y8R
10:59:45 199 2,716.0000 XLON 07003070000031924-E0Qjo3dKJqSE
11:00:27 14 2,716.0000 XLON 05003050000032237-E0Qjo3dKJrm0
11:00:27 135 2,716.0000 XLON 05003050000032237-E0Qjo3dKJrm2
11:00:59 86 2,714.0000 XLON 07003070000029907-E0Qjo3dKJscc
11:00:59 335 2,714.0000 XLON 07003070000029907-E0Qjo3dKJsce
11:00:59 106 2,714.0000 XLON 07003070000030050-E0Qjo3dKJsci
11:00:59 94 2,714.0000 BATE 08643086400133262-20000YLO
11:00:59 28 2,714.0000 BATE 08643086400133262-20000YLM
11:00:59 221 2,714.0000 BATE 06383063800129455-20000YLL
11:00:59 24 2,714.0000 BATE 08643086400133262-20000YLN
11:03:28 800 2,714.0000 XLON 05003050000032756-E0Qjo3dKJvFo
11:03:28 480 2,714.0000 BATE 08643086400135884-20000YWI
11:05:09 578 2,714.0000 XLON 05003050000033149-E0Qjo3dKJwbU
11:05:09 84 2,714.0000 XLON 05003050000033149-E0Qjo3dKJwbQ
11:07:36 481 2,716.0000 XLON 05003050000033628-E0Qjo3dKJyVR
11:07:36 23 2,716.0000 BATE 06383063800141183-20000ZEJ
11:07:36 109 2,716.0000 BATE 08643086400139035-20000ZEK
11:07:36 140 2,716.0000 BATE 08643086400139032-20000ZEF
11:07:36 152 2,716.0000 BATE 06383063800141181-20000ZEE
11:07:36 124 2,716.0000 BATE 08643086400139034-20000ZEG
11:07:36 70 2,716.0000 BATE 06383063800141183-20000ZEH
11:07:36 17 2,716.0000 BATE 06383063800141183-20000ZEI
11:08:34 114 2,716.0000 XLON 05003050000033810-E0Qjo3dKJzRu
11:09:16 673 2,716.0000 XLON 05003050000033985-E0Qjo3dKK03l
11:09:16 76 2,716.0000 BATE 08643086400140251-20000ZKJ
11:09:16 126 2,716.0000 BATE 08643086400140250-20000ZKH
11:09:16 225 2,716.0000 BATE 08643086400140251-20000ZKI
11:11:04 346 2,718.0000 BATE 06383063800143811-20000ZSL
11:11:41 725 2,716.0000 XLON 05003050000034425-E0Qjo3dKK2K8
11:11:41 513 2,716.0000 BATE 08643086400141485-20000ZV2
11:12:02 625 2,714.0000 XLON 05003050000033619-E0Qjo3dKK2m5
11:18:42 99 2,716.0000 BATE 08643086400146592-200010QG
11:18:43 525 2,716.0000 XLON 05003050000035661-E0Qjo3dKK99G
11:18:43 91 2,716.0000 XLON 05003050000035661-E0Qjo3dKK99K
11:18:44 474 2,716.0000 XLON 07003070000035550-E0Qjo3dKK99x
11:19:26 510 2,714.0000 XLON 05003050000034819-E0Qjo3dKK9jw
11:19:26 398 2,714.0000 BATE 08643086400147097-200010UA
11:19:32 435 2,712.0000 XLON 07003070000034591-E0Qjo3dKK9ny
11:19:40 336 2,712.0000 BATE 06383063800145582-200010VI
11:21:14 359 2,714.0000 XLON 07003070000035916-E0Qjo3dKKB5E
11:21:14 279 2,714.0000 XLON 07003070000035916-E0Qjo3dKKB5I
11:23:41 510 2,716.0000 XLON 07003070000036326-E0Qjo3dKKCxp
11:24:24 87 2,715.0000 BATE 08643086400150503-D200011K2
11:24:24 33 2,716.0000 BATE 08643086400150503-200011K3
11:24:49 4 2,714.0000 XLON 07003070000036177-E0Qjo3dKKEAv
11:25:22 140 2,715.0000 BATE 06383063800153769-D200011PG
11:25:22 40 2,716.0000 BATE 06383063800153769-200011PH
11:25:22 121 2,716.0000 BATE 06383063800153769-200011PI
11:26:04 121 2,716.0000 BATE 08643086400151776-200011SH
11:28:36 161 2,716.0000 XLON 05003050000037171-E0Qjo3dKKHlY
11:28:36 415 2,716.0000 XLON 05003050000037171-E0Qjo3dKKHlc
11:28:36 630 2,716.0000 BATE 08643086400153570-2000123U
11:28:58 412 2,716.0000 XLON 05003050000037178-E0Qjo3dKKI3B
11:32:02 739 2,718.0000 XLON 05003050000037615-E0Qjo3dKKKgm
11:32:20 205 2,718.0000 XLON 05003050000037785-E0Qjo3dKKKpQ
11:37:45 240 2,720.0000 XLON 05003050000038767-E0Qjo3dKKPNL
11:37:45 127 2,720.0000 XLON 07003070000038727-E0Qjo3dKKPNN
11:37:45 120 2,720.0000 XLON 05003050000038769-E0Qjo3dKKPNP
11:37:45 329 2,720.0000 BATE 06383063800162524-2000138G
11:37:45 455 2,720.0000 BATE 08643086400159864-2000138F
11:37:45 106 2,720.0000 BATE 08643086400159865-2000138H
11:37:45 105 2,720.0000 BATE 06383063800162525-2000138I
11:37:46 623 2,720.0000 XLON 05003050000038795-E0Qjo3dKKPP4
11:38:29 358 2,720.0000 XLON 07003070000038793-E0Qjo3dKKPzZ
11:38:29 223 2,720.0000 XLON 07003070000038793-E0Qjo3dKKPzc
11:40:19 39 2,720.0000 XLON 07003070000039143-E0Qjo3dKKRog
11:40:19 327 2,720.0000 XLON 07003070000039143-E0Qjo3dKKRoi
11:40:19 231 2,720.0000 XLON 07003070000039143-E0Qjo3dKKRoo
11:40:19 70 2,720.0000 BATE 06383063800163803-200013JQ
11:40:19 107 2,720.0000 BATE 06383063800163340-200013JN
11:40:19 113 2,720.0000 BATE 08643086400160644-200013JO
11:40:19 9 2,720.0000 BATE 06383063800163803-200013JP
11:40:27 29 2,720.0000 BATE 06383063800163803-200013KK
11:40:27 272 2,720.0000 BATE 06383063800164234-200013KL
11:40:27 120 2,718.0000 BATE 08643086400158452-200013KO
11:40:27 418 2,718.0000 BATE 06383063800158572-200013KM
11:40:27 139 2,718.0000 BATE 08643086400158954-200013KP
11:40:27 119 2,718.0000 BATE 06383063800160249-200013KN
11:40:41 734 2,718.0000 XLON 07003070000037966-E0Qjo3dKKSHG
11:42:43 198 2,720.0000 BATE 08643086400163275-200013VG
11:47:38 205 2,720.0000 XLON 07003070000039662-E0Qjo3dKKXnD
11:47:38 253 2,720.0000 XLON 07003070000039662-E0Qjo3dKKXnB
11:47:38 698 2,722.0000 XLON 05003050000040017-E0Qjo3dKKXZm
11:47:39 159 2,720.0000 BATE 08643086400163890-200014IH
11:47:39 115 2,720.0000 BATE 06383063800168265-200014IJ
11:47:40 454 2,718.0000 XLON 05003050000039446-E0Qjo3dKKYNs
11:47:40 213 2,718.0000 BATE 06383063800165105-200014K7
11:47:42 810 2,716.0000 XLON 07003070000040396-E0Qjo3dKKZY2
11:47:42 95 2,716.0000 BATE 06383063800166113-200014O0
11:47:42 31 2,716.0000 BATE 06383063800166113-200014NZ
11:47:49 219 2,716.0000 XLON 05003050000040516-E0Qjo3dKKatG
11:47:59 188 2,714.0000 BATE 08643086400165426-200014U9
11:49:32 125 2,718.0000 XLON 05003050000041037-E0Qjo3dKKiEp
11:49:32 301 2,718.0000 XLON 07003070000040940-E0Qjo3dKKiEn
11:49:32 149 2,718.0000 XLON 07003070000040941-E0Qjo3dKKiEr
11:49:32 183 2,718.0000 BATE 08643086400168440-20001576
11:49:32 254 2,718.0000 BATE 08643086400168441-20001577
11:52:20 190 2,718.0000 BATE 08643086400170343-200015MH
11:52:51 392 2,718.0000 XLON 05003050000041777-E0Qjo3dKKoWj
11:53:47 167 2,718.0000 BATE 08643086400171577-200015S1
11:53:47 54 2,718.0000 BATE 08643086400171577-200015S2
11:53:49 361 2,716.0000 XLON 05003050000041574-E0Qjo3dKKpQj
11:54:26 42 2,718.0000 BATE 06383063800174951-200015UG
11:54:26 166 2,718.0000 BATE 06383063800174951-200015UH
11:54:26 40 2,718.0000 BATE 06383063800174951-200015UI
11:55:36 377 2,718.0000 XLON 07003070000042633-E0Qjo3dKKrRW
11:55:54 76 2,716.0000 XLON 05003050000042509-E0Qjo3dKKrsb
11:55:54 160 2,716.0000 XLON 05003050000042509-E0Qjo3dKKrse
11:55:54 197 2,716.0000 XLON 05003050000042509-E0Qjo3dKKrsi
11:55:54 205 2,716.0000 BATE 08643086400169740-2000161P
11:56:47 135 2,716.0000 XLON 05003050000042895-E0Qjo3dKKssU
11:56:47 187 2,716.0000 XLON 05003050000042895-E0Qjo3dKKssZ
11:57:00 192 2,718.0000 XLON 07003070000042837-E0Qjo3dKKt3e
11:58:27 320 2,720.0000 XLON 05003050000043179-E0Qjo3dKKubO
12:00:21 267 2,724.0000 XLON 07003070000043449-E0Qjo3dKKxw1
12:03:29 242 2,724.0000 XLON 05003050000043767-E0Qjo3dKL2SH
12:03:29 158 2,724.0000 XLON 07003070000043449-E0Qjo3dKL2SF
12:03:29 140 2,724.0000 XLON 07003070000043999-E0Qjo3dKL2SJ
12:03:29 221 2,724.0000 BATE 06383063800179061-2000171W
12:03:29 66 2,724.0000 BATE 06383063800179061-2000171V
12:04:23 14 2,724.0000 XLON 07003070000044281-E0Qjo3dKL3h5
12:10:00 452 2,728.0000 XLON 07003070000044956-E0Qjo3dKL9od
12:10:00 369 2,728.0000 BATE 08643086400181705-2000181Q
12:10:00 106 2,728.0000 BATE 06383063800184748-2000181R
12:10:00 106 2,728.0000 BATE 08643086400181706-2000181S
12:10:00 125 2,728.0000 BATE 06383063800184912-2000181U
12:10:00 173 2,728.0000 BATE 08643086400181707-2000181T
12:10:00 111 2,728.0000 BATE 06383063800185132-2000181V
12:10:00 119 2,728.0000 BATE 06383063800185362-2000181W
12:10:00 114 2,728.0000 BATE 06383063800185620-2000181X
12:10:00 107 2,728.0000 BATE 06383063800185812-2000181Y
12:10:01 232 2,728.0000 XLON 07003070000045453-E0Qjo3dKL9rM
12:10:01 209 2,728.0000 XLON 07003070000045453-E0Qjo3dKL9rO
12:10:01 209 2,728.0000 XLON 07003070000045453-E0Qjo3dKL9rQ
12:10:16 463 2,728.0000 XLON 05003050000045554-E0Qjo3dKLA9K
12:12:30 347 2,728.0000 XLON 07003070000045668-E0Qjo3dKLCFb
12:12:30 223 2,728.0000 XLON 07003070000045668-E0Qjo3dKLCFe
12:12:30 194 2,728.0000 BATE 06383063800186641-200018CK
12:12:43 161 2,728.0000 BATE 06383063800186641-200018CZ
12:13:38 451 2,726.0000 XLON 07003070000044743-E0Qjo3dKLDXd
12:13:38 8 2,726.0000 BATE 06383063800184074-200018H9
12:13:38 327 2,726.0000 BATE 06383063800184074-200018HA
12:13:40 449 2,724.0000 XLON 07003070000045638-E0Qjo3dKLDuV
12:15:57 5 2,726.0000 XLON 05003050000046282-E0Qjo3dKLHaR
12:15:57 199 2,726.0000 XLON 05003050000046282-E0Qjo3dKLHaT
12:15:57 147 2,726.0000 XLON 05003050000046282-E0Qjo3dKLHaV
12:15:58 116 2,726.0000 BATE 06383063800189800-200018UQ
12:15:59 107 2,726.0000 BATE 06383063800189800-200018VI
12:16:00 24 2,726.0000 BATE 06383063800189800-200018VP
12:16:03 184 2,726.0000 XLON 07003070000046628-E0Qjo3dKLHwd
12:16:03 199 2,726.0000 XLON 07003070000046628-E0Qjo3dKLHwf
12:16:03 193 2,726.0000 XLON 07003070000046628-E0Qjo3dKLHwh
12:16:10 455 2,724.0000 XLON 07003070000046272-E0Qjo3dKLIWy
12:16:10 268 2,724.0000 BATE 08643086400185914-200018XS
12:16:37 122 2,722.0000 BATE 08643086400183543-200018Z8
12:17:48 410 2,718.0000 XLON 07003070000047227-E0Qjo3dKLPNr
12:17:59 265 2,718.0000 BATE 08643086400187273-200019GP
12:18:56 410 2,716.0000 XLON 05003050000047239-E0Qjo3dKLSvd
12:20:02 204 2,716.0000 XLON 07003070000047885-E0Qjo3dKLVJg
12:20:03 245 2,714.0000 XLON 05003050000047810-E0Qjo3dKLVOT
12:20:03 7 2,714.0000 BATE 08643086400190340-200019RS
12:20:03 211 2,714.0000 BATE 08643086400190340-200019RT
12:23:04 250 2,714.0000 XLON 07003070000048233-E0Qjo3dKLbjS
12:23:04 73 2,716.0000 XLON 07003070000048338-E0Qjo3dKLbEB
12:23:04 177 2,716.0000 XLON 07003070000048338-E0Qjo3dKLbED
12:23:04 173 2,714.0000 BATE 08643086400191564-20001A9V
12:23:04 152 2,716.0000 BATE 08643086400192187-20001A8U
12:23:04 90 2,716.0000 BATE 08643086400192187-20001A8M
12:23:05 261 2,712.0000 BATE 06383063800192067-20001ABT
12:23:06 119 2,710.0000 XLON 07003070000048658-E0Qjo3dKLcfa
12:24:34 278 2,714.0000 XLON 05003050000049382-E0Qjo3dKLid0
12:24:34 411 2,714.0000 XLON 07003070000049333-E0Qjo3dKLicy
12:24:59 51 2,714.0000 XLON 05003050000049382-E0Qjo3dKLjI4
12:26:30 263 2,714.0000 XLON 05003050000049959-E0Qjo3dKLlvK
12:27:25 147 2,714.0000 BATE 08643086400194966-20001B4F
12:27:43 45 2,714.0000 XLON 07003070000050406-E0Qjo3dKLoDf
12:28:15 219 2,712.0000 XLON 07003070000049880-E0Qjo3dKLpDR
12:28:15 147 2,712.0000 BATE 06383063800198191-20001B7G
12:30:04 360 2,710.0000 XLON 07003070000050998-E0Qjo3dKLr7M
12:30:10 450 2,708.0000 XLON 05003050000050977-E0Qjo3dKLrJt
12:30:24 1 2,708.0000 BATE 06383063800197466-20001BGL
12:30:28 132 2,708.0000 BATE 06383063800197466-20001BH2
12:30:28 116 2,708.0000 BATE 08643086400198752-20001BH3
12:31:14 128 2,708.0000 XLON 05003050000051571-E0Qjo3dKLtB3
12:31:14 115 2,708.0000 XLON 07003070000051477-E0Qjo3dKLtB5
12:32:43 102 2,708.0000 XLON 07003070000051942-E0Qjo3dKLwzR
12:32:43 100 2,708.0000 XLON 07003070000051942-E0Qjo3dKLwzT
12:32:43 49 2,708.0000 XLON 07003070000051942-E0Qjo3dKLwzV
12:32:43 79 2,708.0000 XLON 07003070000051942-E0Qjo3dKLwzX
12:35:24 385 2,710.0000 XLON 07003070000052508-E0Qjo3dKM2Df
12:39:02 465 2,716.0000 XLON 05003050000053352-E0Qjo3dKM8dg
12:39:02 368 2,716.0000 BATE 06383063800208946-20001CXW
12:39:02 111 2,716.0000 BATE 08643086400205583-20001CXY
12:39:02 178 2,716.0000 BATE 06383063800208947-20001CXX
12:41:02 560 2,716.0000 XLON 05003050000053921-E0Qjo3dKMAuz
12:41:02 109 2,716.0000 BATE 06383063800209964-20001D5K
12:41:02 289 2,716.0000 BATE 06383063800209965-20001D5L
12:42:01 17 2,716.0000 XLON 07003070000054339-E0Qjo3dKMCPX
12:42:43 186 2,716.0000 XLON 05003050000054557-E0Qjo3dKMDOL
12:42:43 358 2,716.0000 XLON 05003050000054557-E0Qjo3dKMDOD
12:42:43 75 2,716.0000 XLON 05003050000054557-E0Qjo3dKMDOF
12:43:44 134 2,716.0000 BATE 06383063800212063-20001DGN
12:43:44 318 2,716.0000 BATE 06383063800212063-20001DGM
12:44:05 452 2,714.0000 XLON 05003050000053038-E0Qjo3dKMFLV
12:44:05 536 2,714.0000 BATE 08643086400204281-20001DI8
12:44:49 402 2,712.0000 XLON 07003070000054863-E0Qjo3dKMG4N
12:44:49 64 2,712.0000 BATE 08643086400209148-20001DL1
12:44:49 219 2,712.0000 BATE 08643086400209148-20001DL2
12:45:18 138 2,710.0000 XLON 07003070000054475-E0Qjo3dKMGil
12:45:18 336 2,710.0000 XLON 07003070000054475-E0Qjo3dKMGin
12:46:03 184 2,710.0000 XLON 05003050000055359-E0Qjo3dKMHa6
12:46:03 172 2,710.0000 XLON 05003050000055359-E0Qjo3dKMHa8
12:54:17 110 2,714.0000 XLON 07003070000056234-E0Qjo3dKMRbc
12:54:17 387 2,714.0000 BATE 08643086400215039-20001ESA
12:54:17 138 2,714.0000 BATE 06383063800218827-20001ESB
12:54:17 133 2,714.0000 BATE 08643086400215202-20001ESC
12:54:17 122 2,714.0000 BATE 08643086400215574-20001ESE
12:54:17 116 2,714.0000 BATE 08643086400215854-20001ESF
12:56:40 666 2,718.0000 XLON 05003050000057038-E0Qjo3dKMWl9
12:56:40 270 2,718.0000 BATE 06383063800221011-20001F9U
12:56:40 110 2,718.0000 BATE 08643086400217358-20001F9T
12:56:41 232 2,718.0000 XLON 05003050000057285-E0Qjo3dKMWpX
12:56:41 184 2,718.0000 XLON 05003050000057285-E0Qjo3dKMWpZ
12:56:41 197 2,718.0000 XLON 05003050000057285-E0Qjo3dKMWpb
12:56:42 304 2,718.0000 XLON 05003050000057286-E0Qjo3dKMWsB
12:56:42 463 2,718.0000 XLON 05003050000057286-E0Qjo3dKMWr5
12:58:30 232 2,718.0000 XLON 05003050000057653-E0Qjo3dKMZVG
12:58:30 115 2,718.0000 XLON 05003050000057653-E0Qjo3dKMZVI
12:58:30 144 2,718.0000 XLON 05003050000057653-E0Qjo3dKMZVK
12:59:26 383 2,718.0000 BATE 08643086400219748-20001FK7
12:59:26 129 2,718.0000 BATE 08643086400219748-20001FK8
13:00:10 116 2,718.0000 XLON 05003050000057957-E0Qjo3dKMbnX
13:00:10 560 2,718.0000 XLON 05003050000057957-E0Qjo3dKMbna
13:00:23 557 2,716.0000 XLON 07003070000056762-E0Qjo3dKMcDU
13:00:23 105 2,716.0000 BATE 08643086400217359-20001FPS
13:00:23 108 2,716.0000 BATE 06383063800221010-20001FPR
13:00:23 111 2,716.0000 BATE 06383063800222870-20001FPT
13:02:16 568 2,718.0000 XLON 07003070000058406-E0Qjo3dKMhrM
13:02:16 280 2,718.0000 BATE 08643086400222014-20001G8E
13:07:32 720 2,722.0000 XLON 05003050000059244-E0Qjo3dKMpMc
13:07:32 392 2,722.0000 BATE 08643086400224686-20001GVG
13:08:00 498 2,722.0000 XLON 05003050000059795-E0Qjo3dKMpwi
13:08:13 280 2,720.0000 BATE 06383063800227557-20001GXV
13:09:33 184 2,722.0000 XLON 07003070000059960-E0Qjo3dKMs0N
13:09:33 197 2,722.0000 XLON 07003070000059960-E0Qjo3dKMs0P
13:09:33 114 2,722.0000 XLON 07003070000059960-E0Qjo3dKMs0R
13:09:33 104 2,722.0000 XLON 07003070000059960-E0Qjo3dKMs0T
13:09:47 192 2,720.0000 XLON 07003070000058941-E0Qjo3dKMsFO
13:10:05 288 2,720.0000 XLON 07003070000058941-E0Qjo3dKMseB
13:12:00 446 2,720.0000 BATE 08643086400229068-20001HE7
13:13:08 494 2,720.0000 XLON 05003050000060405-E0Qjo3dKMvpB
13:13:08 303 2,720.0000 BATE 08643086400230367-20001HJC
13:14:45 710 2,720.0000 XLON 05003050000061127-E0Qjo3dKMxvn
13:14:45 349 2,720.0000 BATE 06383063800235680-20001HPV
13:17:01 215 2,718.0000 BATE 06383063800226984-20001HWT
13:17:42 228 2,720.0000 XLON 05003050000061611-E0Qjo3dKN0ks
13:17:42 414 2,720.0000 XLON 05003050000061611-E0Qjo3dKN0kv
13:17:46 95 2,722.0000 BATE 06383063800238113-20001I0W
13:20:18 535 2,722.0000 XLON 07003070000061908-E0Qjo3dKN2vX
13:20:59 128 2,722.0000 XLON 05003050000062042-E0Qjo3dKN3ks
13:20:59 105 2,722.0000 XLON 07003070000061908-E0Qjo3dKN3km
13:20:59 138 2,722.0000 XLON 05003050000062044-E0Qjo3dKN3ku
13:20:59 122 2,722.0000 XLON 05003050000062172-E0Qjo3dKN3kw
13:21:06 205 2,722.0000 BATE 06383063800240497-20001ICQ
13:21:06 210 2,722.0000 BATE 06383063800240497-20001ICP
13:22:40 188 2,722.0000 XLON 05003050000062534-E0Qjo3dKN5ee
13:22:40 273 2,722.0000 XLON 05003050000062534-E0Qjo3dKN5eg
13:22:43 620 2,722.0000 XLON 07003070000062595-E0Qjo3dKN5h6
13:22:46 122 2,722.0000 BATE 08643086400237550-20001IIU
13:22:46 121 2,722.0000 BATE 06383063800241141-20001IIS
13:22:46 274 2,722.0000 BATE 06383063800241595-20001IIT
13:23:29 134 2,720.0000 XLON 05003050000061858-E0Qjo3dKN6M7
13:23:29 327 2,720.0000 XLON 05003050000062431-E0Qjo3dKN6MB
13:23:29 238 2,720.0000 BATE 08643086400234099-20001IN3
13:30:06 196 2,724.0000 XLON 05003050000064901-E0Qjo3dKNIRG
13:30:06 144 2,724.0000 XLON 07003070000064754-E0Qjo3dKNIRC
13:30:06 122 2,724.0000 XLON 05003050000064902-E0Qjo3dKNIRI
13:30:06 149 2,724.0000 XLON 07003070000064755-E0Qjo3dKNIRE
13:30:06 105 2,724.0000 XLON 07003070000064756-E0Qjo3dKNIRK
13:30:06 598 2,724.0000 XLON 07003070000064754-E0Qjo3dKNIR0
13:30:06 36 2,724.0000 BATE 08643086400242929-20001JVE
13:30:06 163 2,724.0000 BATE 08643086400242929-20001JVF
13:30:08 120 2,724.0000 XLON 05003050000064956-E0Qjo3dKNIf4
13:30:19 71 2,724.0000 BATE 08643086400242929-20001K1F
13:30:19 121 2,724.0000 BATE 06383063800247202-20001K1G
13:30:19 141 2,724.0000 BATE 06383063800247473-20001K1H
13:30:19 800 2,724.0000 BATE 08643086400242929-20001K1D
13:30:47 9 2,724.0000 XLON 07003070000065153-E0Qjo3dKNLaK
13:30:51 9 2,724.0000 XLON 07003070000065153-E0Qjo3dKNLmd
13:30:55 10 2,724.0000 XLON 07003070000065153-E0Qjo3dKNM34
13:30:59 7 2,724.0000 XLON 07003070000065153-E0Qjo3dKNMF5
13:31:00 557 2,724.0000 XLON 07003070000065153-E0Qjo3dKNMG2
13:31:00 259 2,724.0000 XLON 07003070000065168-E0Qjo3dKNMG6
13:31:00 107 2,724.0000 XLON 05003050000065364-E0Qjo3dKNMGE
13:31:00 75 2,724.0000 XLON 07003070000065168-E0Qjo3dKNMG8
13:31:00 54 2,724.0000 XLON 07003070000065191-E0Qjo3dKNMGA
13:31:00 75 2,724.0000 XLON 07003070000065191-E0Qjo3dKNMGC
13:31:00 112 2,724.0000 XLON 07003070000065265-E0Qjo3dKNMGG
13:31:28 628 2,722.0000 XLON 07003070000065315-E0Qjo3dKNO8s
13:31:28 835 2,722.0000 BATE 06383063800248411-20001KIK
13:31:30 168 2,720.0000 BATE 06383063800242738-20001KJ6
13:32:01 481 2,720.0000 XLON 07003070000063033-E0Qjo3dKNQR7
13:32:01 108 2,720.0000 XLON 07003070000065206-E0Qjo3dKNQR9
13:32:01 194 2,722.0000 XLON 07003070000065834-E0Qjo3dKNQQr
13:32:01 85 2,720.0000 BATE 06383063800242738-20001KP7
13:32:01 338 2,720.0000 BATE 06383063800244984-20001KP8
13:34:10 90 2,722.0000 XLON 07003070000066823-E0Qjo3dKNW4F
13:34:10 403 2,722.0000 XLON 07003070000066823-E0Qjo3dKNW4H
13:34:19 256 2,720.0000 XLON 05003050000066186-E0Qjo3dKNWTR
13:34:19 438 2,720.0000 XLON 05003050000066312-E0Qjo3dKNWTV
13:34:19 373 2,720.0000 BATE 06383063800250148-20001LAU
13:34:27 55 2,720.0000 BATE 06383063800251615-20001LC8
13:34:38 12 2,720.0000 BATE 06383063800251615-20001LES
13:34:41 396 2,720.0000 BATE 06383063800251615-20001LF3
13:34:41 13 2,720.0000 BATE 06383063800251615-20001LEY
13:34:44 290 2,718.0000 XLON 07003070000066824-E0Qjo3dKNXpX
13:36:04 635 2,720.0000 XLON 05003050000067656-E0Qjo3dKNaxK
13:37:39 590 2,722.0000 XLON 05003050000068047-E0Qjo3dKNfbv
13:37:40 162 2,722.0000 XLON 05003050000068322-E0Qjo3dKNfjo
13:37:40 100 2,722.0000 XLON 05003050000068322-E0Qjo3dKNfjq
13:37:40 288 2,722.0000 XLON 05003050000068322-E0Qjo3dKNfjs
13:37:40 168 2,722.0000 XLON 05003050000068322-E0Qjo3dKNfju
13:37:46 443 2,722.0000 BATE 06383063800254958-20001M6T
13:37:46 212 2,722.0000 BATE 06383063800254958-20001M6U
13:38:30 330 2,722.0000 XLON 05003050000068544-E0Qjo3dKNhYB
13:38:30 16 2,722.0000 XLON 05003050000068544-E0Qjo3dKNhYD
13:38:56 234 2,722.0000 XLON 05003050000068699-E0Qjo3dKNiPS
13:38:56 500 2,722.0000 XLON 05003050000068699-E0Qjo3dKNiPP
13:39:38 520 2,720.0000 XLON 07003070000067851-E0Qjo3dKNjqf
13:39:38 111 2,720.0000 XLON 07003070000067851-E0Qjo3dKNjqh
13:40:03 552 2,720.0000 BATE 06383063800256539-20001MPA
13:40:03 10 2,720.0000 BATE 06383063800256539-20001MP9
13:41:06 313 2,722.0000 XLON 05003050000069429-E0Qjo3dKNnan
13:41:06 314 2,722.0000 XLON 05003050000069429-E0Qjo3dKNnap
13:41:23 326 2,720.0000 XLON 05003050000069343-E0Qjo3dKNo51
13:41:23 524 2,720.0000 XLON 05003050000069343-E0Qjo3dKNo4v
13:41:23 540 2,720.0000 BATE 08643086400253624-20001MYZ
13:42:46 348 2,720.0000 XLON 07003070000069840-E0Qjo3dKNrHx
13:42:46 159 2,720.0000 XLON 07003070000069840-E0Qjo3dKNrHz
13:42:46 169 2,720.0000 XLON 07003070000069840-E0Qjo3dKNrI1
13:42:46 109 2,720.0000 XLON 07003070000069840-E0Qjo3dKNrI3
13:42:46 3 2,720.0000 BATE 08643086400255021-20001N7P
13:42:46 1 2,720.0000 BATE 08643086400255021-20001N7Q
13:43:20 731 2,718.0000 XLON 05003050000069935-E0Qjo3dKNsWA
13:43:44 208 2,720.0000 BATE 08643086400255849-20001NDQ
13:43:47 268 2,720.0000 BATE 08643086400255849-20001NE8
13:44:16 475 2,718.0000 BATE 08643086400245872-20001NIE
13:45:20 638 2,720.0000 XLON 05003050000070761-E0Qjo3dKNy53
13:45:25 153 2,722.0000 BATE 06383063800261882-20001NSN
13:45:25 23 2,722.0000 BATE 06383063800261882-20001NSO
13:45:25 101 2,722.0000 BATE 06383063800261882-20001NSP
13:45:31 840 2,718.0000 XLON 05003050000070567-E0Qjo3dKNykw
13:46:06 169 2,720.0000 BATE 06383063800262530-20001NZE
13:47:01 314 2,720.0000 XLON 07003070000071371-E0Qjo3dKO34y
13:47:01 171 2,720.0000 XLON 07003070000071371-E0Qjo3dKO350
13:47:04 30 2,720.0000 BATE 08643086400258868-20001O6M
13:47:10 308 2,718.0000 XLON 07003070000071015-E0Qjo3dKO3Yp
13:47:10 371 2,718.0000 XLON 07003070000071015-E0Qjo3dKO3Yr
13:47:33 4 2,718.0000 BATE 08643086400256509-20001OAR
13:47:33 81 2,718.0000 BATE 08643086400256509-20001OAS
13:47:33 179 2,718.0000 BATE 06383063800260971-20001OAU
13:47:33 290 2,718.0000 BATE 08643086400256509-20001OAT
13:47:46 133 2,718.0000 BATE 08643086400259495-20001OCX
13:49:26 74 2,718.0000 BATE 06383063800265479-20001OSI
13:49:47 387 2,718.0000 XLON 05003050000072346-E0Qjo3dKO9rY
13:49:47 180 2,718.0000 XLON 05003050000072346-E0Qjo3dKO9ra
13:49:47 135 2,718.0000 XLON 05003050000072346-E0Qjo3dKO9rT
13:49:53 573 2,716.0000 XLON 05003050000071700-E0Qjo3dKOA6y
13:49:53 444 2,716.0000 XLON 05003050000072305-E0Qjo3dKOA72
13:49:53 118 2,716.0000 BATE 08643086400250560-20001OW1
13:49:53 140 2,716.0000 BATE 06383063800264037-20001OW2
13:49:53 15 2,716.0000 BATE 06383063800264037-20001OW3
13:49:53 104 2,716.0000 BATE 08643086400250560-20001OW0
13:50:35 325 2,712.0000 BATE 08643086400259496-20001P5F
13:51:33 474 2,714.0000 XLON 05003050000072961-E0Qjo3dKOFo0
13:52:26 521 2,712.0000 XLON 05003050000072943-E0Qjo3dKOHcG
13:52:26 6 2,712.0000 BATE 06383063800267824-20001PLE
13:52:26 138 2,712.0000 BATE 06383063800267824-20001PLD
13:52:40 249 2,712.0000 BATE 06383063800267824-20001PMZ
13:53:27 464 2,712.0000 XLON 05003050000073659-E0Qjo3dKOJvg
13:53:44 92 2,712.0000 BATE 08643086400264515-20001PWD
13:53:47 696 2,710.0000 XLON 07003070000073424-E0Qjo3dKOKzP
13:53:47 450 2,710.0000 BATE 06383063800268348-20001PXR
13:53:47 40 2,710.0000 BATE 06383063800268348-20001PXS
13:53:59 180 2,708.0000 BATE 06383063800269238-20001Q06
13:53:59 1 2,708.0000 BATE 06383063800269238-20001Q07
13:54:35 464 2,708.0000 XLON 07003070000073960-E0Qjo3dKONI0
13:54:35 29 2,708.0000 BATE 06383063800269238-20001Q4D
13:54:35 290 2,708.0000 BATE 08643086400265056-20001Q4E
13:57:25 619 2,712.0000 XLON 07003070000074849-E0Qjo3dKOT9z
13:57:57 588 2,712.0000 BATE 06383063800272715-20001QUN
13:58:48 698 2,712.0000 XLON 07003070000075289-E0Qjo3dKOWJb
13:59:06 774 2,710.0000 XLON 07003070000074549-E0Qjo3dKOY02
13:59:26 100 2,712.0000 BATE 08643086400269523-20001RBC
13:59:26 104 2,712.0000 BATE 08643086400269523-20001RBD
14:00:16 342 2,712.0000 XLON 07003070000075878-E0Qjo3dKObUW
14:00:16 167 2,712.0000 XLON 07003070000075878-E0Qjo3dKObUY
14:00:25 716 2,710.0000 XLON 07003070000075627-E0Qjo3dKOcBl
14:00:34 426 2,710.0000 BATE 08643086400267285-20001RRI
14:00:42 62 2,710.0000 BATE 08643086400267285-20001RTG
14:01:03 160 2,710.0000 XLON 05003050000076349-E0Qjo3dKOefh
14:01:03 85 2,710.0000 XLON 05003050000076349-E0Qjo3dKOefj
14:01:03 128 2,710.0000 XLON 05003050000076349-E0Qjo3dKOefl
14:01:03 90 2,710.0000 XLON 05003050000076349-E0Qjo3dKOefn
14:01:06 90 2,710.0000 BATE 06383063800276293-20001RXI
14:02:04 299 2,712.0000 XLON 05003050000076508-E0Qjo3dKOhyf
14:02:04 120 2,712.0000 XLON 07003070000076407-E0Qjo3dKOhyd
14:02:53 191 2,712.0000 XLON 07003070000076784-E0Qjo3dKOkMa
14:02:53 330 2,712.0000 XLON 07003070000076784-E0Qjo3dKOkMc
14:03:44 434 2,710.0000 XLON 05003050000076845-E0Qjo3dKOnUq
14:03:44 520 2,710.0000 BATE 08643086400273034-20001SRZ
14:03:44 146 2,712.0000 BATE 08643086400274130-20001SRX
14:05:01 328 2,710.0000 BATE 08643086400274837-20001T5G
14:05:05 215 2,710.0000 XLON 05003050000077409-E0Qjo3dKOrhh
14:05:05 520 2,710.0000 XLON 07003070000077301-E0Qjo3dKOrhj
14:05:05 1 2,710.0000 XLON 05003050000077409-E0Qjo3dKOrhc
14:05:05 347 2,710.0000 XLON 05003050000077409-E0Qjo3dKOrhe
14:05:05 51 2,710.0000 BATE 06383063800279866-20001T67
14:05:05 266 2,710.0000 BATE 08643086400274837-20001T63
14:05:05 34 2,710.0000 BATE 06383063800279866-20001T64
14:05:13 24 2,710.0000 BATE 06383063800279866-20001T78
14:05:13 14 2,710.0000 BATE 06383063800279866-20001T77
14:05:27 110 2,710.0000 BATE 06383063800279866-20001T8P
14:05:32 184 2,708.0000 BATE 06383063800273628-20001T9P
14:06:54 75 2,710.0000 XLON 07003070000077991-E0Qjo3dKOwsD
14:06:54 299 2,710.0000 XLON 07003070000077991-E0Qjo3dKOwsF
14:06:54 104 2,710.0000 XLON 07003070000077991-E0Qjo3dKOwsH
14:07:30 152 2,708.0000 XLON 05003050000077990-E0Qjo3dKOyS2
14:07:40 336 2,708.0000 BATE 06383063800282208-20001TRC
14:08:41 248 2,710.0000 XLON 07003070000078745-E0Qjo3dKP222
14:08:41 255 2,710.0000 XLON 07003070000078745-E0Qjo3dKP224
14:09:10 382 2,708.0000 XLON 07003070000078442-E0Qjo3dKP3Pt
14:11:29 662 2,712.0000 XLON 07003070000079252-E0Qjo3dKP8Zv
14:11:29 364 2,712.0000 BATE 08643086400280587-20001UKC
14:11:29 163 2,712.0000 BATE 08643086400280587-20001UKD
14:13:55 797 2,718.0000 XLON 07003070000080016-E0Qjo3dKPDpc
14:13:55 728 2,718.0000 BATE 08643086400282568-20001V5G
14:15:21 327 2,722.0000 XLON 05003050000080736-E0Qjo3dKPHu3
14:15:21 284 2,722.0000 XLON 05003050000080736-E0Qjo3dKPHu5
14:15:35 104 2,722.0000 BATE 08643086400284824-20001VMI
14:15:46 502 2,722.0000 BATE 08643086400284824-20001VO0
14:16:04 313 2,722.0000 XLON 05003050000081038-E0Qjo3dKPJ0J
14:16:04 299 2,722.0000 XLON 05003050000081038-E0Qjo3dKPJ0L
14:16:04 109 2,722.0000 XLON 05003050000081038-E0Qjo3dKPJ0N
14:17:01 141 2,720.0000 XLON 07003070000080897-E0Qjo3dKPKhE
14:17:01 483 2,720.0000 XLON 05003050000080646-E0Qjo3dKPKgo
14:17:01 627 2,720.0000 BATE 08643086400284166-20001VXM
14:17:44 314 2,720.0000 XLON 07003070000081310-E0Qjo3dKPLnn
14:17:44 300 2,720.0000 XLON 07003070000081310-E0Qjo3dKPLnp
14:20:04 312 2,720.0000 XLON 05003050000082026-E0Qjo3dKPQT5
14:20:04 151 2,720.0000 XLON 07003070000081899-E0Qjo3dKPQSi
14:20:25 580 2,720.0000 BATE 08643086400289388-20001WNY
14:21:00 699 2,720.0000 XLON 05003050000082211-E0Qjo3dKPSMj
14:21:40 714 2,720.0000 XLON 05003050000082387-E0Qjo3dKPTja
14:22:46 512 2,720.0000 BATE 08643086400291621-20001X5C
14:23:21 925 2,718.0000 XLON 05003050000081853-E0Qjo3dKPX3a
14:23:21 554 2,718.0000 BATE 08643086400286842-20001XBN
14:23:21 38 2,718.0000 BATE 08643086400286842-20001XBO
14:23:39 146 2,716.0000 XLON 07003070000082503-E0Qjo3dKPXfr
14:23:39 215 2,716.0000 XLON 07003070000082536-E0Qjo3dKPXft
14:23:39 316 2,716.0000 BATE 06383063800287826-20001XDZ
14:24:24 348 2,716.0000 XLON 07003070000083042-E0Qjo3dKPZDK
14:24:24 232 2,716.0000 XLON 07003070000083042-E0Qjo3dKPZDM
14:24:26 265 2,716.0000 BATE 06383063800298523-20001XL0
14:24:27 580 2,714.0000 XLON 05003050000083170-E0Qjo3dKPZP8
14:24:27 398 2,714.0000 BATE 08643086400293072-20001XLS
14:27:02 207 2,716.0000 XLON 05003050000084157-E0Qjo3dKPl5g
14:27:02 300 2,716.0000 XLON 05003050000084157-E0Qjo3dKPl5j
14:27:02 465 2,716.0000 XLON 07003070000084014-E0Qjo3dKPl5l
14:28:49 192 2,718.0000 BATE 06383063800301930-20001Z4V
14:29:48 704 2,720.0000 XLON 05003050000084915-E0Qjo3dKPr3z
14:29:48 218 2,720.0000 BATE 06383063800303329-20001ZBL
14:29:48 262 2,720.0000 BATE 06383063800303329-20001ZBM
14:30:26 127 2,720.0000 XLON 05003050000085063-E0Qjo3dKPstb
14:31:31 702 2,722.0000 XLON 05003050000085447-E0Qjo3dKPvVz
14:34:01 630 2,722.0000 XLON 05003050000085856-E0Qjo3dKQ2uH
14:34:01 475 2,722.0000 BATE 06383063800307359-200020HR
14:34:01 108 2,722.0000 BATE 06383063800308730-200020HV
14:34:33 683 2,722.0000 XLON 07003070000086172-E0Qjo3dKQ3sL
14:35:38 633 2,722.0000 BATE 06383063800310519-200020X9
14:35:43 16 2,722.0000 XLON 07003070000086534-E0Qjo3dKQ6fr
14:35:45 454 2,722.0000 XLON 05003050000086729-E0Qjo3dKQ6is
14:36:05 834 2,722.0000 XLON 05003050000086799-E0Qjo3dKQ77g
14:36:45 585 2,720.0000 XLON 07003070000085212-E0Qjo3dKQ88b
14:36:45 259 2,720.0000 BATE 08643086400299594-20002166
14:36:45 372 2,720.0000 BATE 08643086400299594-20002167
14:37:51 773 2,720.0000 XLON 07003070000087101-E0Qjo3dKQACy
14:39:26 314 2,720.0000 XLON 05003050000087733-E0Qjo3dKQD5N
14:39:26 425 2,720.0000 XLON 05003050000087733-E0Qjo3dKQD5P
14:39:28 474 2,720.0000 BATE 06383063800314217-200021VA
14:41:25 352 2,720.0000 XLON 07003070000087910-E0Qjo3dKQGYO
14:41:25 611 2,720.0000 BATE 08643086400309811-200022CB
14:42:03 347 2,722.0000 XLON 07003070000088202-E0Qjo3dKQHrG
14:42:03 21 2,722.0000 XLON 07003070000088202-E0Qjo3dKQHrI
14:42:08 32 2,720.0000 XLON 07003070000087910-E0Qjo3dKQI0f
14:42:09 200 2,720.0000 XLON 07003070000087910-E0Qjo3dKQI1H
14:42:09 260 2,720.0000 XLON 07003070000087910-E0Qjo3dKQI1J
14:42:48 362 2,722.0000 BATE 06383063800317426-200022RA
14:43:04 190 2,722.0000 XLON 05003050000088598-E0Qjo3dKQJmH
14:43:04 507 2,722.0000 XLON 05003050000088598-E0Qjo3dKQJmK
14:43:24 537 2,720.0000 XLON 07003070000088373-E0Qjo3dKQKSj
14:43:33 153 2,718.0000 XLON 05003050000086036-E0Qjo3dKQKuC
14:43:33 482 2,718.0000 XLON 05003050000087265-E0Qjo3dKQKuG
14:43:33 150 2,718.0000 BATE 06383063800308338-2000231L
14:43:34 106 2,718.0000 BATE 06383063800308338-2000232A
14:43:34 152 2,718.0000 BATE 08643086400306819-2000232B
14:44:49 154 2,720.0000 XLON 07003070000088872-E0Qjo3dKQN79
14:44:49 296 2,720.0000 XLON 07003070000088872-E0Qjo3dKQN7D
14:48:31 377 2,722.0000 BATE 08643086400317146-2000244W
14:48:31 300 2,722.0000 BATE 08643086400317146-2000244X
14:50:58 469 2,724.0000 XLON 07003070000090477-E0Qjo3dKQWkI
14:50:58 126 2,724.0000 BATE 06383063800325969-200024QB
14:50:58 112 2,724.0000 BATE 08643086400319699-200024QF
14:50:58 116 2,724.0000 BATE 06383063800325970-200024QC
14:50:58 106 2,724.0000 BATE 08643086400319702-200024QG
14:50:58 113 2,724.0000 BATE 06383063800325972-200024QE
14:50:58 217 2,724.0000 BATE 08643086400319704-200024QJ
14:50:58 105 2,724.0000 BATE 06383063800325973-200024QH
14:50:58 105 2,724.0000 BATE 06383063800325974-200024QI
14:51:00 468 2,724.0000 XLON 05003050000090742-E0Qjo3dKQWmy
14:51:00 89 2,724.0000 XLON 05003050000090742-E0Qjo3dKQWn0
14:51:23 607 2,724.0000 XLON 05003050000090757-E0Qjo3dKQXDU
14:51:23 196 2,724.0000 BATE 06383063800326227-200024UO
14:51:26 792 2,724.0000 XLON 05003050000090838-E0Qjo3dKQXIp
14:51:26 131 2,724.0000 BATE 08643086400319953-200024V6
14:51:26 143 2,724.0000 BATE 06383063800326227-200024V5
14:52:29 1 2,724.0000 XLON 07003070000090808-E0Qjo3dKQYkh
14:52:29 348 2,724.0000 XLON 07003070000090808-E0Qjo3dKQYkj
14:52:29 236 2,724.0000 XLON 07003070000090808-E0Qjo3dKQYkl
14:52:48 230 2,724.0000 BATE 08643086400321847-2000258B
14:53:22 380 2,724.0000 XLON 07003070000091068-E0Qjo3dKQb1R
14:53:22 105 2,724.0000 XLON 07003070000091068-E0Qjo3dKQb1T
14:53:26 509 2,722.0000 XLON 05003050000090126-E0Qjo3dKQb8o
14:53:26 68 2,722.0000 BATE 08643086400317743-200025EU
14:53:26 125 2,722.0000 BATE 06383063800323951-200025EV
14:53:26 125 2,722.0000 BATE 08643086400318684-200025EW
14:53:26 141 2,722.0000 BATE 08643086400317742-200025ES
14:53:26 70 2,722.0000 BATE 08643086400317743-200025ET
14:55:02 152 2,722.0000 XLON 07003070000091530-E0Qjo3dKQdYi
14:55:02 197 2,722.0000 XLON 07003070000091530-E0Qjo3dKQdYk
14:55:02 347 2,722.0000 XLON 07003070000091530-E0Qjo3dKQdYm
14:55:02 280 2,722.0000 XLON 07003070000091530-E0Qjo3dKQdYo
14:55:26 1 2,722.0000 BATE 06383063800330602-200025V7
14:55:26 269 2,722.0000 BATE 06383063800330602-200025V8
14:55:26 124 2,722.0000 BATE 06383063800330602-200025V9
14:56:08 112 2,722.0000 BATE 08643086400324959-2000260R
14:57:04 131 2,720.0000 XLON 05003050000092209-E0Qjo3dKQh15
14:57:04 256 2,720.0000 XLON 07003070000091950-E0Qjo3dKQh17
14:57:04 111 2,720.0000 XLON 05003050000092268-E0Qjo3dKQh1B
14:57:04 91 2,720.0000 XLON 07003070000091950-E0Qjo3dKQh19
14:57:40 314 2,720.0000 XLON 07003070000092191-E0Qjo3dKQiWQ
14:57:40 348 2,720.0000 XLON 07003070000092191-E0Qjo3dKQiWS
14:57:40 3 2,720.0000 XLON 07003070000092191-E0Qjo3dKQiWU
14:57:48 19 2,720.0000 BATE 06383063800332726-200026GE
14:57:48 564 2,720.0000 BATE 06383063800332726-200026GF
14:58:45 663 2,718.0000 XLON 07003070000091823-E0Qjo3dKQkZ7
14:58:45 115 2,718.0000 BATE 06383063800326228-200026P3
14:58:45 111 2,718.0000 BATE 08643086400319951-200026P4
14:58:45 185 2,718.0000 BATE 06383063800329689-200026P5
14:58:45 105 2,718.0000 BATE 08643086400326554-200026P6
14:59:20 14 2,718.0000 XLON 05003050000092861-E0Qjo3dKQliB
14:59:20 446 2,718.0000 XLON 05003050000092861-E0Qjo3dKQliD
14:59:20 175 2,718.0000 XLON 05003050000092861-E0Qjo3dKQliF
14:59:20 165 2,718.0000 XLON 05003050000092861-E0Qjo3dKQliH
15:00:26 1 2,718.0000 BATE 06383063800335536-200027BS
15:00:41 691 2,716.0000 XLON 07003070000092582-E0Qjo3dKQpTg
15:01:02 391 2,714.0000 BATE 08643086400328042-200027GF
15:01:58 313 2,716.0000 XLON 05003050000093697-E0Qjo3dKQrSS
15:01:58 123 2,716.0000 XLON 05003050000093697-E0Qjo3dKQrSU
15:01:58 348 2,716.0000 XLON 05003050000093697-E0Qjo3dKQrSW
15:01:58 99 2,716.0000 XLON 05003050000093697-E0Qjo3dKQrSY
15:02:22 45 2,714.0000 BATE 06383063800336297-200027RE
15:02:22 154 2,714.0000 BATE 08643086400328042-200027RD
15:02:39 296 2,714.0000 BATE 06383063800336297-200027TU
15:02:41 440 2,712.0000 XLON 05003050000092999-E0Qjo3dKQsky
15:02:41 136 2,712.0000 BATE 08643086400326555-200027UR
15:02:41 90 2,714.0000 BATE 06383063800336297-200027UP
15:02:41 245 2,714.0000 BATE 08643086400329918-200027UQ
15:03:56 540 2,712.0000 XLON 05003050000094037-E0Qjo3dKQv6u
15:04:35 688 2,714.0000 XLON 05003050000094245-E0Qjo3dKQwGE
15:04:35 145 2,714.0000 XLON 05003050000094245-E0Qjo3dKQwGG
15:05:26 5 2,714.0000 BATE 08643086400334862-200028LX
15:05:52 380 2,712.0000 BATE 08643086400333781-200028QM
15:07:05 336 2,710.0000 XLON 05003050000093369-E0Qjo3dKR0p2
15:07:05 282 2,710.0000 XLON 05003050000093369-E0Qjo3dKR0p4
15:07:05 177 2,710.0000 BATE 08643086400330913-2000296Y
15:07:05 161 2,710.0000 BATE 08643086400331626-2000296Z
15:08:16 343 2,710.0000 XLON 05003050000095457-E0Qjo3dKR3d6
15:08:16 137 2,710.0000 XLON 05003050000095457-E0Qjo3dKR3d8
15:09:06 521 2,710.0000 XLON 05003050000095669-E0Qjo3dKR5ia
15:09:20 506 2,710.0000 BATE 08643086400338773-200029V7
15:09:55 4 2,708.0000 XLON 05003050000093905-E0Qjo3dKR7G4
15:09:55 348 2,708.0000 XLON 05003050000093905-E0Qjo3dKR7G6
15:09:55 198 2,708.0000 XLON 05003050000093905-E0Qjo3dKR7G8
15:10:42 288 2,708.0000 BATE 08643086400335685-20002A9S
15:10:42 188 2,708.0000 BATE 08643086400335685-20002A9T
15:11:20 242 2,710.0000 XLON 07003070000096026-E0Qjo3dKRBCG
15:11:20 108 2,710.0000 XLON 05003050000096398-E0Qjo3dKRBCB
15:11:20 143 2,710.0000 XLON 07003070000096025-E0Qjo3dKRBC1
15:11:42 284 2,708.0000 XLON 05003050000096399-E0Qjo3dKRC1d
15:11:42 738 2,708.0000 XLON 07003070000095848-E0Qjo3dKRC1b
15:11:42 484 2,708.0000 BATE 06383063800347986-20002AJ3
15:11:42 382 2,708.0000 BATE 08643086400341306-20002AJ4
15:13:00 314 2,706.0000 XLON 05003050000096956-E0Qjo3dKRFik
15:13:00 133 2,706.0000 XLON 05003050000096956-E0Qjo3dKRFim
15:13:00 231 2,706.0000 XLON 05003050000096956-E0Qjo3dKRFio
15:14:15 150 2,706.0000 XLON 07003070000096582-E0Qjo3dKRIRY
15:15:02 794 2,706.0000 XLON 05003050000097428-E0Qjo3dKRK0W
15:15:02 368 2,706.0000 BATE 08643086400344374-20002BJU
15:16:23 407 2,708.0000 XLON 05003050000097795-E0Qjo3dKRMzn
15:16:23 332 2,708.0000 XLON 07003070000097460-E0Qjo3dKRMzp
15:16:24 159 2,706.0000 XLON 05003050000097769-E0Qjo3dKRNKp
15:16:24 1,052 2,706.0000 XLON 07003070000097421-E0Qjo3dKRNKn
15:16:24 249 2,706.0000 BATE 08643086400346828-20002C37
15:16:25 283 2,706.0000 BATE 08643086400346828-20002C4S
15:17:59 500 2,706.0000 XLON 05003050000098597-E0Qjo3dKRUay
15:17:59 600 2,706.0000 XLON 07003070000098284-E0Qjo3dKRUaw
15:18:09 563 2,706.0000 BATE 06383063800355756-20002CWM
15:20:23 469 2,712.0000 XLON 05003050000099496-E0Qjo3dKRbi1
15:21:12 823 2,714.0000 XLON 05003050000099828-E0Qjo3dKRe3e
15:21:13 183 2,714.0000 XLON 07003070000099576-E0Qjo3dKRe4T
15:21:13 25 2,714.0000 XLON 05003050000099828-E0Qjo3dKRe4R
15:21:14 25 2,714.0000 XLON 07003070000099576-E0Qjo3dKReAV
15:21:15 364 2,714.0000 BATE 06383063800359528-20002DTZ
15:21:16 247 2,714.0000 BATE 06383063800359528-20002DU1
15:23:03 250 2,716.0000 BATE 08643086400354768-20002EAC
15:23:30 661 2,716.0000 XLON 07003070000100192-E0Qjo3dKRjaR
15:23:30 328 2,716.0000 BATE 08643086400354768-20002EEG
15:24:28 267 2,718.0000 XLON 07003070000100447-E0Qjo3dKRm5D
15:24:28 220 2,718.0000 XLON 07003070000100447-E0Qjo3dKRm5F
15:24:28 153 2,718.0000 XLON 07003070000100447-E0Qjo3dKRm5H
15:24:28 15 2,718.0000 XLON 07003070000100447-E0Qjo3dKRm5J
15:24:43 48 2,718.0000 BATE 08643086400356546-20002EPW
15:24:43 230 2,718.0000 BATE 08643086400356546-20002EPX
15:24:43 269 2,718.0000 BATE 08643086400356546-20002EPY
15:26:06 439 2,714.0000 XLON 07003070000100025-E0Qjo3dKRpwH
15:26:06 213 2,714.0000 XLON 07003070000100025-E0Qjo3dKRpwJ
15:26:09 21 2,714.0000 BATE 06383063800364804-20002F2X
15:26:44 690 2,712.0000 XLON 05003050000101232-E0Qjo3dKRrAz
15:26:44 261 2,712.0000 BATE 08643086400352341-20002F6P
15:26:44 225 2,712.0000 BATE 08643086400352341-20002F6O
15:27:02 244 2,710.0000 XLON 07003070000100967-E0Qjo3dKRrjQ
15:27:02 333 2,710.0000 BATE 06383063800363426-20002FAK
15:27:48 201 2,710.0000 XLON 07003070000101421-E0Qjo3dKRt6I
15:27:52 414 2,710.0000 BATE 08643086400359618-20002FH4
15:28:14 350 2,710.0000 XLON 07003070000101427-E0Qjo3dKRtmP
15:28:14 85 2,710.0000 BATE 08643086400359618-20002FJU
15:28:55 81 2,712.0000 XLON 07003070000101623-E0Qjo3dKRvMe
15:28:55 307 2,712.0000 XLON 07003070000101623-E0Qjo3dKRvMh
15:30:12 269 2,714.0000 XLON 05003050000102217-E0Qjo3dKRyWL
15:30:12 149 2,714.0000 XLON 07003070000101967-E0Qjo3dKRyWN
15:30:14 850 2,712.0000 XLON 05003050000102142-E0Qjo3dKRydW
15:30:14 419 2,712.0000 BATE 06383063800368352-20002GAF
15:31:56 529 2,712.0000 XLON 07003070000102619-E0Qjo3dKS1Ll
15:33:06 482 2,712.0000 XLON 05003050000103122-E0Qjo3dKS3t4
15:33:06 5 2,712.0000 BATE 06383063800371808-20002GZU
15:33:06 588 2,712.0000 BATE 06383063800371808-20002GZT
15:34:59 488 2,712.0000 XLON 05003050000103606-E0Qjo3dKS6sh
15:34:59 637 2,712.0000 BATE 06383063800373648-20002HED
15:35:26 183 2,712.0000 XLON 07003070000103500-E0Qjo3dKS7q2
15:36:08 130 2,712.0000 XLON 05003050000103962-E0Qjo3dKS8hU
15:36:08 197 2,712.0000 XLON 05003050000103962-E0Qjo3dKS8hW
15:36:08 51 2,712.0000 XLON 05003050000103962-E0Qjo3dKS8hY
15:36:08 348 2,712.0000 XLON 05003050000103962-E0Qjo3dKS8ha
15:36:08 149 2,712.0000 XLON 05003050000103962-E0Qjo3dKS8hc
15:36:42 398 2,710.0000 XLON 05003050000102683-E0Qjo3dKS9Lh
15:36:42 245 2,710.0000 BATE 08643086400363166-20002HQ8
15:36:42 277 2,710.0000 BATE 08643086400367952-20002HQA
15:37:02 260 2,708.0000 BATE 06383063800371942-20002HTB
15:38:23 4 2,708.0000 XLON 05003050000104429-E0Qjo3dKSBuU
15:38:23 114 2,708.0000 XLON 05003050000104429-E0Qjo3dKSBuW
15:38:23 314 2,708.0000 XLON 05003050000104429-E0Qjo3dKSBuY
15:38:23 74 2,708.0000 XLON 05003050000104429-E0Qjo3dKSBua
15:38:23 242 2,708.0000 BATE 08643086400369551-20002I50
15:38:23 383 2,708.0000 BATE 06383063800376697-20002I4Z
15:38:24 14 2,708.0000 BATE 08643086400369551-20002I59
15:38:29 400 2,706.0000 XLON 07003070000102157-E0Qjo3dKSCB4
15:38:55 150 2,706.0000 BATE 08643086400367753-20002IAH
15:41:33 108 2,710.0000 XLON 05003050000105035-E0Qjo3dKSJBn
15:41:33 314 2,710.0000 XLON 07003070000104702-E0Qjo3dKSJBp
15:41:33 248 2,710.0000 XLON 05003050000105525-E0Qjo3dKSJBv
15:41:33 277 2,710.0000 XLON 07003070000104780-E0Qjo3dKSJBr
15:41:33 128 2,710.0000 XLON 07003070000105092-E0Qjo3dKSJBt
15:41:33 353 2,710.0000 BATE 06383063800379349-20002IZ7
15:42:15 335 2,710.0000 XLON 07003070000105397-E0Qjo3dKSKu9
15:42:51 54 2,710.0000 XLON 07003070000105540-E0Qjo3dKSLdU
15:42:51 432 2,710.0000 XLON 07003070000105540-E0Qjo3dKSLdX
15:42:51 52 2,710.0000 XLON 07003070000105540-E0Qjo3dKSLdZ
15:43:06 567 2,708.0000 XLON 07003070000104919-E0Qjo3dKSME4
15:43:06 154 2,708.0000 XLON 07003070000104985-E0Qjo3dKSME6
15:43:52 297 2,710.0000 BATE 06383063800382651-20002JIA
15:44:02 178 2,710.0000 BATE 06383063800382651-20002JJJ
15:45:54 664 2,712.0000 XLON 07003070000106015-E0Qjo3dKSSaB
15:45:54 132 2,712.0000 XLON 05003050000106643-E0Qjo3dKSSaG
15:45:54 344 2,712.0000 XLON 07003070000106015-E0Qjo3dKSSaE
15:45:54 360 2,712.0000 XLON 05003050000106745-E0Qjo3dKSSaI
15:45:54 483 2,712.0000 BATE 06383063800384197-20002K9T
15:45:54 117 2,712.0000 BATE 08643086400377601-20002K9V
15:45:54 521 2,712.0000 BATE 06383063800384684-20002K9U
15:46:10 250 2,712.0000 BATE 06383063800385374-20002KBW
15:47:13 585 2,712.0000 XLON 07003070000106582-E0Qjo3dKSVP3
15:47:13 140 2,712.0000 BATE 06383063800386346-20002KO3
15:47:13 196 2,712.0000 BATE 08643086400378776-20002KO4
15:48:02 507 2,710.0000 XLON 05003050000106827-E0Qjo3dKSWmy
15:48:02 345 2,710.0000 XLON 05003050000106827-E0Qjo3dKSWn0
15:48:02 420 2,710.0000 BATE 08643086400379357-20002KUT
15:48:33 175 2,708.0000 XLON 05003050000107318-E0Qjo3dKSY2k
15:48:33 277 2,708.0000 XLON 07003070000106368-E0Qjo3dKSY2i
15:48:33 142 2,708.0000 BATE 06383063800384695-20002L1E
15:52:04 65 2,708.0000 XLON 05003050000107609-E0Qjo3dKSdG2
15:52:04 559 2,708.0000 XLON 07003070000107192-E0Qjo3dKSdG0
15:52:39 348 2,708.0000 XLON 05003050000107609-E0Qjo3dKSeMG
15:52:39 3 2,708.0000 XLON 05003050000107609-E0Qjo3dKSeMI
15:52:39 100 2,708.0000 XLON 05003050000107609-E0Qjo3dKSeML
15:52:39 681 2,708.0000 XLON 07003070000107778-E0Qjo3dKSeMN
15:52:39 399 2,708.0000 BATE 06383063800388435-20002M0O
15:52:39 239 2,708.0000 BATE 08643086400380774-20002M0P
15:52:39 141 2,708.0000 BATE 06383063800389816-20002M0Q
15:52:51 14 2,708.0000 BATE 06383063800391379-20002M36
15:53:57 348 2,708.0000 XLON 05003050000108622-E0Qjo3dKShRb
15:53:57 158 2,708.0000 XLON 05003050000108622-E0Qjo3dKShRd
15:53:57 67 2,708.0000 XLON 05003050000108622-E0Qjo3dKShRf
15:54:31 234 2,708.0000 BATE 06383063800393110-20002ML5
15:54:56 595 2,708.0000 XLON 05003050000108796-E0Qjo3dKSiuJ
15:54:56 16 2,708.0000 XLON 05003050000108796-E0Qjo3dKSiuB
15:55:03 165 2,708.0000 XLON 05003050000108801-E0Qjo3dKSjJX
15:55:42 35 2,710.0000 BATE 06383063800394036-20002N1V
15:55:42 146 2,710.0000 BATE 06383063800394036-20002N0F
15:55:42 24 2,710.0000 BATE 06383063800394036-20002N0G
15:56:23 545 2,710.0000 XLON 05003050000109126-E0Qjo3dKSndN
15:56:23 495 2,710.0000 XLON 07003070000108708-E0Qjo3dKSndP
15:56:23 588 2,710.0000 BATE 06383063800394991-20002NGG
15:56:23 93 2,710.0000 BATE 08643086400387086-20002NGF
15:56:23 151 2,710.0000 BATE 08643086400387085-20002NGD
15:56:23 242 2,710.0000 BATE 08643086400387086-20002NGE
15:56:26 119 2,708.0000 XLON 05003050000109211-E0Qjo3dKSnqa
15:56:26 160 2,708.0000 XLON 07003070000108798-E0Qjo3dKSnqY
15:57:57 112 2,708.0000 BATE 06383063800396543-20002NYI
15:57:57 370 2,708.0000 BATE 08643086400388703-20002NYH
15:58:32 487 2,710.0000 XLON 07003070000109308-E0Qjo3dKSs48
15:59:22 293 2,710.0000 XLON 07003070000109488-E0Qjo3dKStMm
15:59:22 312 2,710.0000 XLON 07003070000109488-E0Qjo3dKStMo
16:00:22 477 2,710.0000 XLON 05003050000110338-E0Qjo3dKSutW
16:00:22 94 2,710.0000 XLON 05003050000110338-E0Qjo3dKSutY
16:02:18 613 2,712.0000 XLON 07003070000110324-E0Qjo3dKSzVe
16:02:18 601 2,712.0000 BATE 06383063800401367-20002PEA
16:02:25 352 2,712.0000 XLON 07003070000110363-E0Qjo3dKSzgL
16:02:25 424 2,712.0000 XLON 07003070000110363-E0Qjo3dKSzgO
16:03:19 348 2,712.0000 XLON 07003070000110623-E0Qjo3dKT1Mw
16:03:19 136 2,712.0000 XLON 07003070000110623-E0Qjo3dKT1My
16:03:53 549 2,710.0000 XLON 07003070000110080-E0Qjo3dKT1sn
16:03:53 462 2,710.0000 BATE 08643086400392188-20002PR7
16:03:58 14 2,710.0000 BATE 06383063800403281-20002PRZ
16:03:58 150 2,710.0000 BATE 06383063800403281-20002PS0
16:04:53 408 2,710.0000 XLON 07003070000110901-E0Qjo3dKT40v
16:04:56 180 2,710.0000 BATE 08643086400396621-20002Q5C
16:05:15 199 2,708.0000 XLON 05003050000111341-E0Qjo3dKT4id
16:05:15 34 2,708.0000 XLON 05003050000111341-E0Qjo3dKT4if
16:05:15 338 2,708.0000 XLON 05003050000111341-E0Qjo3dKT4ih
16:05:15 68 2,708.0000 BATE 06383063800401485-20002Q9L
16:05:15 1 2,708.0000 BATE 06383063800401485-20002Q9J
16:05:18 155 2,708.0000 BATE 08643086400395420-20002QAV
16:05:18 42 2,708.0000 BATE 08643086400395420-20002QAT
16:05:18 74 2,708.0000 BATE 06383063800401485-20002QAQ
16:05:18 155 2,708.0000 BATE 08643086400395420-20002QAR
16:05:38 380 2,708.0000 BATE 08643086400397542-20002QEZ
16:06:21 667 2,708.0000 XLON 07003070000111267-E0Qjo3dKT7Be
16:06:47 91 2,708.0000 BATE 08643086400398189-20002QQG
16:06:47 338 2,708.0000 BATE 08643086400398189-20002QQF
16:06:47 129 2,708.0000 BATE 06383063800406070-20002QQE
16:07:03 215 2,708.0000 BATE 06383063800406071-20002QTS
16:07:03 23 2,708.0000 BATE 06383063800406071-20002QTT
16:07:22 529 2,710.0000 XLON 07003070000111508-E0Qjo3dKT90i
16:10:03 743 2,710.0000 XLON 05003050000112451-E0Qjo3dKTDJB
16:10:04 824 2,710.0000 XLON 07003070000112137-E0Qjo3dKTDJr
16:10:29 118 2,710.0000 XLON 05003050000112645-E0Qjo3dKTE4d
16:10:29 113 2,710.0000 XLON 05003050000112645-E0Qjo3dKTE4f
16:10:29 190 2,710.0000 XLON 05003050000112645-E0Qjo3dKTE4h
16:10:31 286 2,710.0000 BATE 06383063800411444-20002RVS
16:10:31 231 2,710.0000 BATE 06383063800411444-20002RVT
16:10:33 437 2,708.0000 XLON 05003050000112117-E0Qjo3dKTEG4
16:10:33 426 2,708.0000 BATE 06383063800409197-20002RW9
16:12:49 549 2,710.0000 XLON 05003050000113147-E0Qjo3dKTInB
16:12:50 613 2,710.0000 XLON 05003050000113162-E0Qjo3dKTIpF
16:12:52 657 2,710.0000 BATE 08643086400406226-20002SN3
16:13:23 441 2,710.0000 XLON 07003070000112811-E0Qjo3dKTJZi
16:13:31 621 2,708.0000 XLON 07003070000112380-E0Qjo3dKTJli
16:13:31 108 2,708.0000 XLON 07003070000112606-E0Qjo3dKTJlo
16:13:31 180 2,708.0000 BATE 06383063800413604-20002SSJ
16:13:31 276 2,708.0000 BATE 06383063800413604-20002SSI
16:15:03 15 2,708.0000 XLON 07003070000113145-E0Qjo3dKTM4r
16:15:03 309 2,708.0000 XLON 07003070000113145-E0Qjo3dKTM4t
16:15:03 103 2,708.0000 XLON 07003070000113145-E0Qjo3dKTM4v
16:15:03 9 2,708.0000 XLON 07003070000113145-E0Qjo3dKTM4x
16:15:14 523 2,706.0000 XLON 05003050000113576-E0Qjo3dKTMRg
16:15:14 71 2,706.0000 XLON 05003050000113576-E0Qjo3dKTMRi
16:15:35 545 2,708.0000 BATE 08643086400409220-20002TGX
16:16:12 55 2,708.0000 BATE 06383063800418454-20002TPQ
16:16:30 550 2,708.0000 XLON 07003070000113270-E0Qjo3dKTPF4
16:16:30 204 2,708.0000 XLON 07003070000113270-E0Qjo3dKTPF6
16:17:22 176 2,708.0000 XLON 05003050000113787-E0Qjo3dKTQQ6
16:17:50 348 2,708.0000 XLON 07003070000113374-E0Qjo3dKTRnC
16:17:50 314 2,708.0000 XLON 07003070000113374-E0Qjo3dKTRnE
16:17:50 390 2,708.0000 XLON 07003070000113374-E0Qjo3dKTRnG
16:17:50 140 2,708.0000 XLON 07003070000113374-E0Qjo3dKTRnI
16:17:52 276 2,708.0000 BATE 06383063800420537-20002UDS
16:17:52 392 2,708.0000 BATE 06383063800420537-20002UDR
16:18:48 1,055 2,706.0000 XLON 07003070000113247-E0Qjo3dKTTVp
16:18:48 340 2,706.0000 BATE 08643086400411340-20002UQS
16:20:30 215 2,706.0000 BATE 08643086400415664-20002VE5
16:20:35 14 2,706.0000 BATE 08643086400415664-20002VG6
16:20:40 215 2,706.0000 BATE 08643086400415664-20002VHO
16:20:49 596 2,706.0000 XLON 07003070000113560-E0Qjo3dKTX0X
16:20:49 90 2,706.0000 BATE 08643086400415664-20002VJ5
16:21:30 52 2,706.0000 BATE 08643086400415664-20002VTW
16:21:30 143 2,706.0000 BATE 08643086400416464-20002VTX
16:22:32 406 2,706.0000 XLON 05003050000114006-E0Qjo3dKTaW1
16:22:32 116 2,706.0000 XLON 05003050000114059-E0Qjo3dKTaW5
16:22:32 118 2,706.0000 XLON 07003070000113649-E0Qjo3dKTaW7
16:22:32 483 2,706.0000 XLON 05003050000114006-E0Qjo3dKTaVy
16:22:32 202 2,706.0000 BATE 08643086400416464-20002W83
16:22:53 157 2,708.0000 BATE 06383063800427050-20002WE4
16:23:14 379 2,708.0000 XLON 07003070000113718-E0Qjo3dKTcEN
16:23:14 206 2,708.0000 XLON 07003070000113718-E0Qjo3dKTcE7
16:24:37 424 2,708.0000 XLON 07003070000113768-E0Qjo3dKTesP
16:24:37 147 2,708.0000 XLON 07003070000113779-E0Qjo3dKTesR
16:24:37 463 2,708.0000 BATE 06383063800428242-20002X6U
16:24:37 121 2,708.0000 BATE 08643086400419925-20002X6W
16:24:37 116 2,708.0000 BATE 06383063800428594-20002X6X
16:24:37 147 2,708.0000 BATE 06383063800428790-20002X6Y
16:24:37 118 2,708.0000 BATE 06383063800428934-20002X6Z
16:24:37 106 2,708.0000 BATE 06383063800429098-20002X70
16:25:03 498 2,712.0000 XLON 07003070000113883-E0Qjo3dKTiL4
16:25:03 394 2,712.0000 XLON 07003070000113883-E0Qjo3dKTiL9
16:25:03 16 2,714.0000 XLON 07003070000113894-E0Qjo3dKTiCm
16:25:03 290 2,714.0000 XLON 07003070000113894-E0Qjo3dKTiCo
16:25:03 356 2,714.0000 XLON 07003070000113894-E0Qjo3dKTiCq
16:25:03 99 2,714.0000 XLON 07003070000113894-E0Qjo3dKTiCs
16:25:03 154 2,714.0000 XLON 07003070000113894-E0Qjo3dKTiCu
16:26:13 103 2,712.0000 BATE 06383063800431494-20002YNJ
16:26:13 231 2,712.0000 BATE 06383063800431494-20002YNK
16:26:13 138 2,712.0000 BATE 06383063800431494-20002YNL
16:26:36 510 2,710.0000 XLON 05003050000114293-E0Qjo3dKToNN
16:26:36 208 2,710.0000 BATE 06383063800429675-20002YVO
16:27:52 247 2,710.0000 BATE 08643086400422968-20002ZJ6
16:27:52 419 2,710.0000 BATE 08643086400425207-20002ZJ8
16:27:53 111 2,710.0000 XLON 07003070000114052-E0Qjo3dKTrll
16:27:53 3 2,710.0000 XLON 07003070000114070-E0Qjo3dKTrln
16:28:00 108 2,710.0000 XLON 05003050000114505-E0Qjo3dKTs1S
16:28:00 75 2,710.0000 XLON 07003070000114070-E0Qjo3dKTs1O
16:28:00 116 2,710.0000 XLON 07003070000114085-E0Qjo3dKTs1Q
16:28:00 190 2,710.0000 XLON 07003070000114112-E0Qjo3dKTs1U
16:28:00 347 2,710.0000 XLON 07003070000114070-E0Qjo3dKTs1I
16:28:00 1 2,710.0000 XLON 07003070000114070-E0Qjo3dKTs1K
16:28:00 178 2,710.0000 BATE 06383063800433715-20002ZKY
16:28:01 448 2,710.0000 XLON 07003070000114143-E0Qjo3dKTs6z
16:28:01 209 2,710.0000 XLON 07003070000114143-E0Qjo3dKTs71
16:28:32 174 2,710.0000 XLON 07003070000114174-E0Qjo3dKTthY
16:28:32 157 2,710.0000 XLON 07003070000114174-E0Qjo3dKTtha
16:28:32 49 2,710.0000 XLON 07003070000114174-E0Qjo3dKTthc
16:28:53 90 2,710.0000 XLON 07003070000114184-E0Qjo3dKTukh
16:28:55 1 2,710.0000 XLON 05003050000114610-E0Qjo3dKTuqf
16:28:55 186 2,710.0000 XLON 05003050000114610-E0Qjo3dKTuqh
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKPBKOBKDCNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Holding(s) in Company
AnnouncementREG - IMI PLC - Director/PDMR Shareholding
Announcement