REG - IMI PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260330:nRSd5234Ya&default-theme=true
RNS Number : 5234Y IMI PLC 30 March 2026
30 March 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 27 March 2026 it purchased through J.P. Morgan
Securities plc the following number of its ordinary shares for cancellation at
an average price of 2,617.9775 pence per share:
Date of purchase: 27 March 2026
Number of ordinary shares purchased: 225,500
Highest purchase price paid per share: 2,662.0000p
Lowest purchase price paid per share: 2,590.0000p
Volume weighted average price paid per share: 2,617.9775p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 257,100,008. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
244,451,172.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
27 March 2026 London Stock Exchange 26.18 112,800
27 March 2026 BATS (BXE) 26.18 112,700
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:02:24 364 2,662.0000 XLON 07003070000000433-E0QlFybBIByj
08:03:25 410 2,654.0000 XLON 07003070000000480-E0QlFybBIEmJ
08:03:25 84 2,654.0000 XLON 07003070000000480-E0QlFybBIEmL
08:03:25 247 2,658.0000 XLON 07003070000000434-E0QlFybBIEl0
08:03:25 504 2,660.0000 XLON 05003050000000378-E0QlFybBIEkW
08:03:25 16 2,658.0000 BATE 06383063800002074-20000576
08:03:25 404 2,658.0000 BATE 06383063800002074-20000577
08:03:25 630 2,660.0000 BATE 06383063800002075-20000574
08:04:15 132 2,652.0000 BATE 08643086400001414-200005BP
08:04:52 3 2,652.0000 BATE 08643086400001414-200005F3
08:05:00 89 2,652.0000 BATE 08643086400001414-200005FF
08:05:00 280 2,652.0000 BATE 08643086400001414-200005FG
08:05:05 312 2,650.0000 XLON 05003050000000621-E0QlFybBIISq
08:05:05 215 2,650.0000 BATE 06383063800003394-200005G4
08:05:05 244 2,650.0000 BATE 06383063800003394-200005G5
08:05:18 264 2,648.0000 XLON 07003070000000584-E0QlFybBIIk2
08:05:45 252 2,646.0000 BATE 08643086400003887-200005JI
08:05:45 168 2,646.0000 BATE 08643086400003887-200005JE
08:07:05 350 2,648.0000 XLON 07003070000000804-E0QlFybBIMej
08:07:05 54 2,648.0000 XLON 07003070000000804-E0QlFybBIMel
08:07:40 324 2,648.0000 BATE 06383063800005256-200005SS
08:08:40 255 2,648.0000 XLON 07003070000000882-E0QlFybBIPRw
08:08:47 1 2,646.0000 BATE 08643086400004813-20000638
08:09:11 132 2,646.0000 XLON 07003070000000831-E0QlFybBIQi7
08:09:11 207 2,646.0000 XLON 07003070000000831-E0QlFybBIQi9
08:09:11 274 2,646.0000 BATE 08643086400004813-2000066S
08:10:25 338 2,648.0000 XLON 05003050000001021-E0QlFybBIT7i
08:11:01 50 2,648.0000 XLON 07003070000001036-E0QlFybBIUSZ
08:11:01 135 2,648.0000 XLON 07003070000001036-E0QlFybBIUSb
08:11:59 142 2,648.0000 XLON 07003070000001101-E0QlFybBIWIv
08:11:59 57 2,648.0000 XLON 07003070000001101-E0QlFybBIWIx
08:11:59 89 2,648.0000 XLON 07003070000001101-E0QlFybBIWIz
08:12:37 37 2,644.0000 XLON 07003070000000539-E0QlFybBIXhB
08:12:37 178 2,644.0000 XLON 07003070000000539-E0QlFybBIXhN
08:12:37 135 2,644.0000 XLON 07003070000000938-E0QlFybBIXhR
08:12:37 301 2,644.0000 BATE 06383063800004890-200006UN
08:12:37 224 2,644.0000 BATE 06383063800007130-200006UO
08:12:40 156 2,644.0000 BATE 06383063800007996-200006UZ
08:15:06 143 2,648.0000 XLON 05003050000001220-E0QlFybBIcP8
08:15:06 113 2,648.0000 XLON 05003050000001220-E0QlFybBIcPA
08:15:07 111 2,648.0000 XLON 05003050000001361-E0QlFybBIcQf
08:16:59 3 2,656.0000 XLON 05003050000001927-E0QlFybBIgT1
08:16:59 278 2,656.0000 XLON 05003050000001927-E0QlFybBIgT3
08:17:27 142 2,654.0000 XLON 07003070000001584-E0QlFybBIhBG
08:17:27 142 2,654.0000 XLON 07003070000001584-E0QlFybBIhBI
08:17:27 13 2,654.0000 XLON 07003070000001584-E0QlFybBIhBK
08:17:27 24 2,654.0000 BATE 08643086400010400-200007JS
08:17:27 19 2,654.0000 BATE 06383063800009753-200007JA
08:17:27 547 2,654.0000 BATE 08643086400009531-200007JD
08:17:27 790 2,654.0000 BATE 06383063800009753-200007JB
08:17:27 199 2,654.0000 BATE 06383063800009765-200007JC
08:17:27 117 2,654.0000 BATE 08643086400010007-200007JH
08:17:27 108 2,654.0000 BATE 06383063800009939-200007JE
08:17:27 107 2,654.0000 BATE 06383063800010027-200007JF
08:17:27 110 2,654.0000 BATE 06383063800010165-200007JG
08:17:27 20 2,654.0000 BATE 08643086400010400-200007JL
08:17:27 93 2,654.0000 BATE 06383063800010392-200007JI
08:17:27 34 2,654.0000 BATE 08643086400010400-200007JM
08:17:27 46 2,654.0000 BATE 06383063800010392-200007JJ
08:17:27 7 2,654.0000 BATE 08643086400010400-200007JN
08:17:27 30 2,654.0000 BATE 06383063800010392-200007JK
08:17:27 3 2,654.0000 BATE 08643086400010400-200007JO
08:17:27 13 2,654.0000 BATE 08643086400010400-200007JP
08:17:27 7 2,654.0000 BATE 08643086400010400-200007JQ
08:17:41 67 2,654.0000 XLON 07003070000001997-E0QlFybBIhi3
08:17:41 152 2,654.0000 XLON 07003070000001997-E0QlFybBIhi5
08:17:41 101 2,654.0000 XLON 07003070000001997-E0QlFybBIhi7
08:17:41 108 2,654.0000 XLON 07003070000001997-E0QlFybBIhi9
08:17:41 70 2,654.0000 XLON 07003070000001997-E0QlFybBIhiB
08:17:41 1 2,654.0000 XLON 07003070000001997-E0QlFybBIhiD
08:17:44 107 2,652.0000 XLON 05003050000001657-E0QlFybBIhuU
08:17:44 190 2,652.0000 XLON 05003050000001658-E0QlFybBIhuW
08:18:00 155 2,650.0000 BATE 08643086400009432-200007N8
08:18:00 3 2,650.0000 BATE 08643086400009432-200007N9
08:18:59 609 2,650.0000 BATE 08643086400009432-200007U0
08:20:19 160 2,652.0000 XLON 07003070000002698-E0QlFybBIn8V
08:20:19 63 2,652.0000 XLON 07003070000002698-E0QlFybBIn8X
08:20:19 131 2,652.0000 XLON 07003070000002698-E0QlFybBIn8Z
08:20:56 80 2,648.0000 BATE 08643086400011654-20000839
08:24:12 371 2,652.0000 XLON 07003070000003097-E0QlFybBIubt
08:24:12 363 2,652.0000 BATE 06383063800013524-200008JL
08:24:20 132 2,652.0000 BATE 08643086400014439-200008K1
08:25:18 137 2,652.0000 BATE 08643086400014884-200008OK
08:25:19 12 2,652.0000 XLON 07003070000003691-E0QlFybBIwhT
08:25:38 179 2,650.0000 BATE 08643086400013626-200008QB
08:25:40 30 2,650.0000 BATE 08643086400013626-200008QM
08:26:14 54 2,652.0000 XLON 05003050000003997-E0QlFybBIyHh
08:26:14 160 2,652.0000 XLON 05003050000003997-E0QlFybBIyHj
08:26:14 132 2,652.0000 XLON 05003050000003997-E0QlFybBIyHl
08:26:14 137 2,652.0000 XLON 05003050000003997-E0QlFybBIyHn
08:26:14 28 2,652.0000 XLON 05003050000003997-E0QlFybBIyHp
08:26:14 129 2,652.0000 XLON 05003050000003997-E0QlFybBIyHr
08:26:26 131 2,648.0000 XLON 07003070000002538-E0QlFybBIycu
08:26:26 274 2,648.0000 XLON 07003070000002538-E0QlFybBIycw
08:26:26 216 2,648.0000 BATE 08643086400011654-200008UG
08:26:26 224 2,648.0000 BATE 08643086400015241-200008UH
08:27:15 86 2,646.0000 BATE 08643086400011255-200008YP
08:27:17 199 2,646.0000 BATE 08643086400011255-200008YR
08:27:26 26 2,646.0000 BATE 08643086400011255-200008ZG
08:27:37 304 2,644.0000 XLON 05003050000002010-E0QlFybBJ0jd
08:27:54 80 2,644.0000 XLON 05003050000004380-E0QlFybBJ1Dv
08:27:54 51 2,644.0000 XLON 05003050000004380-E0QlFybBJ1Dx
08:28:21 5 2,642.0000 BATE 06383063800015544-2000094V
08:28:21 1 2,642.0000 BATE 06383063800015544-2000094W
08:28:21 427 2,642.0000 BATE 06383063800015544-2000094U
08:29:15 5 2,642.0000 BATE 06383063800015544-2000099N
08:30:35 404 2,644.0000 XLON 05003050000004742-E0QlFybBJ6jB
08:30:35 300 2,644.0000 XLON 07003070000004672-E0QlFybBJ6jD
08:30:35 398 2,644.0000 BATE 08643086400017249-200009K1
08:30:35 187 2,644.0000 BATE 08643086400017999-200009K2
08:31:59 24 2,644.0000 XLON 07003070000005121-E0QlFybBJ9q9
08:31:59 80 2,644.0000 XLON 07003070000005121-E0QlFybBJ9qB
08:31:59 86 2,644.0000 XLON 07003070000005121-E0QlFybBJ9qD
08:31:59 183 2,644.0000 XLON 07003070000005121-E0QlFybBJ9qF
08:33:40 408 2,646.0000 XLON 05003050000005404-E0QlFybBJCvg
08:34:44 506 2,646.0000 XLON 05003050000005681-E0QlFybBJEn6
08:34:44 343 2,646.0000 BATE 08643086400020727-20000A7X
08:34:44 443 2,646.0000 BATE 08643086400020728-20000A7Y
08:35:34 402 2,644.0000 XLON 07003070000005328-E0QlFybBJGS3
08:36:00 105 2,644.0000 BATE 06383063800022193-20000AHS
08:36:01 132 2,644.0000 XLON 07003070000006039-E0QlFybBJHo0
08:36:01 82 2,644.0000 XLON 07003070000006039-E0QlFybBJHo2
08:36:01 6 2,644.0000 XLON 07003070000006039-E0QlFybBJHo4
08:38:54 329 2,644.0000 XLON 07003070000006548-E0QlFybBJMap
08:38:54 519 2,644.0000 BATE 08643086400023518-20000AWD
08:39:26 230 2,642.0000 XLON 05003050000006050-E0QlFybBJNfO
08:39:26 423 2,642.0000 BATE 08643086400019487-20000B0L
08:40:03 258 2,640.0000 XLON 05003050000006559-E0QlFybBJOyk
08:42:41 27 2,642.0000 BATE 06383063800026493-20000BIU
08:42:41 239 2,642.0000 BATE 06383063800026493-20000BIV
08:44:25 341 2,644.0000 XLON 07003070000007562-E0QlFybBJWCi
08:44:25 399 2,644.0000 BATE 06383063800027424-20000BR6
08:44:25 142 2,644.0000 BATE 06383063800027424-20000BR7
08:46:18 137 2,646.0000 XLON 05003050000007746-E0QlFybBJYvG
08:46:18 183 2,646.0000 XLON 05003050000007746-E0QlFybBJYvI
08:46:18 134 2,646.0000 XLON 07003070000007731-E0QlFybBJYvK
08:46:18 431 2,646.0000 XLON 05003050000007865-E0QlFybBJYvO
08:46:18 222 2,646.0000 BATE 06383063800028509-20000C21
08:46:18 134 2,646.0000 BATE 08643086400027888-20000C1T
08:46:18 448 2,646.0000 BATE 08643086400027890-20000C1U
08:46:29 94 2,646.0000 BATE 06383063800028509-20000C38
08:47:41 18 2,644.0000 XLON 07003070000008146-E0QlFybBJalV
08:48:39 230 2,644.0000 XLON 07003070000008301-E0QlFybBJcS7
08:48:39 77 2,644.0000 XLON 07003070000008301-E0QlFybBJcS9
08:48:39 23 2,644.0000 BATE 08643086400029521-20000CDC
08:48:39 191 2,644.0000 BATE 08643086400029521-20000CDD
08:48:39 35 2,644.0000 BATE 08643086400029521-20000CDE
08:49:48 110 2,644.0000 XLON 07003070000008401-E0QlFybBJeC5
08:49:48 222 2,644.0000 XLON 07003070000008401-E0QlFybBJeC7
08:51:03 301 2,642.0000 XLON 05003050000008167-E0QlFybBJfub
08:51:03 293 2,642.0000 BATE 06383063800030108-20000CS7
08:51:03 106 2,642.0000 BATE 06383063800031621-20000CS8
08:52:06 383 2,640.0000 XLON 05003050000008748-E0QlFybBJhWH
08:52:06 155 2,640.0000 BATE 08643086400031001-20000CVR
08:52:41 328 2,640.0000 BATE 06383063800032583-20000CXF
08:52:41 12 2,640.0000 BATE 06383063800032583-20000CXG
08:53:04 57 2,638.0000 BATE 08643086400028679-20000CZ9
08:53:04 93 2,638.0000 BATE 08643086400028679-20000CYZ
08:57:32 8 2,638.0000 BATE 08643086400028679-20000DHS
08:58:09 75 2,638.0000 BATE 08643086400028679-20000DJ9
08:58:09 235 2,638.0000 BATE 08643086400032992-20000DJA
08:58:09 124 2,638.0000 BATE 08643086400034958-20000DJB
08:58:32 168 2,636.0000 XLON 05003050000009913-E0QlFybBJqZI
08:58:32 294 2,636.0000 XLON 07003070000009017-E0QlFybBJqZG
08:59:22 27 2,638.0000 BATE 08643086400035852-20000DQM
08:59:22 206 2,638.0000 BATE 08643086400035852-20000DQN
08:59:22 5 2,638.0000 BATE 08643086400035852-20000DQO
08:59:22 80 2,638.0000 BATE 08643086400035852-20000DQP
09:00:20 5 2,638.0000 BATE 06383063800037442-20000DXI
09:00:20 90 2,638.0000 BATE 06383063800037442-20000DXJ
09:00:20 11 2,638.0000 BATE 06383063800037442-20000DXK
09:01:58 251 2,638.0000 XLON 07003070000010648-E0QlFybBJvQj
09:01:58 247 2,638.0000 XLON 07003070000010648-E0QlFybBJvQp
09:01:58 325 2,638.0000 XLON 05003050000010509-E0QlFybBJvLm
09:01:58 96 2,638.0000 XLON 05003050000010509-E0QlFybBJvLo
09:01:59 467 2,636.0000 XLON 07003070000010130-E0QlFybBJvj3
09:02:00 71 2,638.0000 BATE 08643086400037682-20000EAA
09:02:00 204 2,638.0000 BATE 08643086400037682-20000EAB
09:04:46 451 2,638.0000 BATE 06383063800039085-20000EUM
09:04:46 55 2,638.0000 BATE 06383063800039085-20000EUP
09:05:19 82 2,638.0000 XLON 07003070000011350-E0QlFybBK2O7
09:05:46 315 2,636.0000 XLON 05003050000010969-E0QlFybBK3PX
09:06:02 246 2,638.0000 BATE 08643086400040245-20000F0T
09:06:03 134 2,634.0000 XLON 05003050000009384-E0QlFybBK41V
09:06:03 148 2,634.0000 XLON 07003070000009914-E0QlFybBK41X
09:06:03 313 2,636.0000 BATE 08643086400029982-20000F0X
09:06:03 56 2,636.0000 BATE 08643086400029982-20000F0W
09:06:28 91 2,632.0000 XLON 05003050000011524-E0QlFybBK5EQ
09:06:28 208 2,634.0000 BATE 06383063800033658-20000F3R
09:06:28 127 2,634.0000 BATE 06383063800034661-20000F3S
09:06:28 51 2,634.0000 BATE 06383063800040075-20000F3T
09:06:45 104 2,634.0000 BATE 06383063800040075-20000F62
09:07:00 71 2,632.0000 XLON 05003050000011524-E0QlFybBK6cv
09:07:42 204 2,634.0000 XLON 05003050000011960-E0QlFybBK863
09:07:42 83 2,634.0000 XLON 05003050000011960-E0QlFybBK865
09:07:42 81 2,634.0000 XLON 05003050000011960-E0QlFybBK867
09:07:42 14 2,634.0000 XLON 05003050000011960-E0QlFybBK869
09:07:42 25 2,634.0000 BATE 06383063800042482-20000FAA
09:11:17 156 2,636.0000 XLON 05003050000012567-E0QlFybBKELB
09:11:17 107 2,636.0000 XLON 05003050000012568-E0QlFybBKELF
09:11:17 335 2,636.0000 XLON 07003070000012598-E0QlFybBKELD
09:11:17 25 2,636.0000 XLON 05003050000012567-E0QlFybBKEL9
09:11:17 380 2,636.0000 BATE 08643086400043552-20000FRR
09:13:05 16 2,638.0000 XLON 07003070000013153-E0QlFybBKHwJ
09:13:09 34 2,638.0000 XLON 07003070000013153-E0QlFybBKI0C
09:14:44 337 2,638.0000 XLON 07003070000013153-E0QlFybBKKr8
09:14:44 470 2,638.0000 BATE 08643086400045937-20000GAH
09:16:57 284 2,636.0000 XLON 05003050000013064-E0QlFybBKOiY
09:16:57 511 2,636.0000 BATE 06383063800046024-20000GHW
09:21:07 526 2,640.0000 BATE 08643086400050305-D20000H5S
09:21:07 172 2,640.0000 BATE 06383063800051469-20000H5T
09:21:54 630 2,640.0000 XLON 07003070000015220-E0QlFybBKWpS
09:22:04 461 2,638.0000 XLON 05003050000014457-E0QlFybBKX84
09:22:04 350 2,638.0000 BATE 06383063800050299-20000HC4
09:22:04 413 2,638.0000 BATE 08643086400049144-20000HC3
09:22:43 201 2,638.0000 XLON 07003070000015431-E0QlFybBKYOn
09:22:43 15 2,638.0000 XLON 07003070000015431-E0QlFybBKYOp
09:22:43 55 2,638.0000 XLON 07003070000015431-E0QlFybBKYOr
09:23:13 33 2,636.0000 XLON 05003050000014361-E0QlFybBKZ0T
09:23:13 335 2,636.0000 XLON 05003050000014361-E0QlFybBKZ0M
09:24:28 41 2,636.0000 BATE 06383063800053483-20000HMB
09:24:28 248 2,636.0000 BATE 06383063800053483-20000HMC
09:24:28 46 2,636.0000 BATE 06383063800053483-20000HMD
09:25:21 105 2,636.0000 XLON 07003070000015930-E0QlFybBKbvw
09:25:21 26 2,636.0000 XLON 07003070000015930-E0QlFybBKbvy
09:27:12 94 2,640.0000 XLON 07003070000016173-E0QlFybBKfD6
09:27:12 230 2,640.0000 XLON 05003050000016157-E0QlFybBKfDA
09:27:12 263 2,640.0000 XLON 07003070000016173-E0QlFybBKfD8
09:27:13 174 2,640.0000 BATE 06383063800054929-20000I09
09:27:13 58 2,640.0000 BATE 08643086400053655-20000I0A
09:27:13 134 2,640.0000 BATE 06383063800054930-20000I0C
09:27:13 326 2,640.0000 BATE 08643086400053655-20000I0B
09:27:15 12 2,640.0000 BATE 06383063800054930-20000I0I
09:29:22 51 2,638.0000 XLON 05003050000016722-E0QlFybBKhgJ
09:29:22 2 2,638.0000 BATE 06383063800056266-20000I9W
09:30:21 78 2,638.0000 XLON 05003050000016913-E0QlFybBKjQc
09:30:21 190 2,638.0000 XLON 05003050000016913-E0QlFybBKjQe
09:30:21 9 2,638.0000 XLON 05003050000016913-E0QlFybBKjQg
09:30:26 199 2,636.0000 XLON 07003070000016467-E0QlFybBKjVi
09:31:02 16 2,638.0000 BATE 06383063800057481-20000IIS
09:33:01 61 2,640.0000 XLON 07003070000017473-E0QlFybBKoCQ
09:33:01 325 2,640.0000 XLON 07003070000017473-E0QlFybBKoCO
09:35:12 240 2,640.0000 XLON 07003070000017743-E0QlFybBKrIe
09:35:12 680 2,640.0000 BATE 06383063800059683-20000J2U
09:35:12 108 2,640.0000 BATE 08643086400058704-20000J2V
09:35:40 196 2,638.0000 XLON 07003070000017377-E0QlFybBKrkU
09:36:01 33 2,638.0000 BATE 08643086400057834-20000J6S
09:36:01 463 2,638.0000 BATE 08643086400057834-20000J6T
09:37:36 3 2,638.0000 BATE 08643086400057834-20000JC0
09:37:40 201 2,638.0000 BATE 06383063800060847-20000JCF
09:37:40 51 2,638.0000 BATE 08643086400057834-20000JCE
09:37:41 196 2,636.0000 XLON 05003050000017034-E0QlFybBKukr
09:37:41 325 2,636.0000 BATE 06383063800054322-20000JCT
09:37:41 116 2,636.0000 BATE 08643086400057208-20000JCU
09:37:41 123 2,636.0000 BATE 08643086400058641-20000JCV
09:37:43 170 2,636.0000 XLON 07003070000018404-E0QlFybBKutt
09:39:22 106 2,636.0000 BATE 06383063800062706-20000JK9
09:39:23 167 2,636.0000 XLON 07003070000018670-E0QlFybBKwyy
09:39:23 110 2,636.0000 XLON 07003070000018670-E0QlFybBKwz0
09:40:20 100 2,636.0000 BATE 06383063800063235-20000JNM
09:40:50 232 2,634.0000 XLON 07003070000018032-E0QlFybBKyNW
09:40:50 192 2,634.0000 BATE 06383063800062323-20000JQV
09:42:00 75 2,634.0000 BATE 08643086400062850-20000JWE
09:45:24 248 2,632.0000 XLON 05003050000018843-E0QlFybBL4LC
09:45:24 111 2,632.0000 XLON 07003070000019577-E0QlFybBL4LI
09:45:24 222 2,632.0000 BATE 06383063800061783-20000KAZ
09:45:34 311 2,630.0000 XLON 07003070000018993-E0QlFybBL4nb
09:46:02 31 2,632.0000 BATE 08643086400065272-20000KF4
09:49:25 460 2,630.0000 XLON 05003050000020633-E0QlFybBL9Jb
09:49:25 199 2,630.0000 BATE 06383063800063672-20000KU7
09:49:25 141 2,630.0000 BATE 06383063800066727-20000KU8
09:49:30 236 2,628.0000 XLON 05003050000019762-E0QlFybBL9R7
09:49:30 56 2,628.0000 XLON 05003050000019762-E0QlFybBL9R9
09:49:30 105 2,628.0000 BATE 08643086400066387-20000KV6
09:52:42 30 2,630.0000 BATE 06383063800070788-20000L9E
09:53:37 555 2,630.0000 BATE 08643086400069842-20000LBV
09:56:58 100 2,630.0000 BATE 08643086400071886-20000LPZ
09:57:34 387 2,630.0000 BATE 08643086400072172-20000LRU
09:57:34 102 2,630.0000 BATE 08643086400072172-20000LRV
09:57:34 45 2,630.0000 BATE 08643086400072172-20000LRT
09:59:25 420 2,630.0000 XLON 07003070000022235-E0QlFybBLJmG
09:59:25 334 2,630.0000 BATE 06383063800074534-20000M34
09:59:25 130 2,630.0000 BATE 08643086400072172-20000M33
09:59:25 162 2,630.0000 BATE 08643086400072842-20000M35
09:59:25 216 2,630.0000 BATE 08643086400073226-20000M36
09:59:26 440 2,630.0000 XLON 05003050000022363-E0QlFybBLJnY
09:59:26 162 2,630.0000 XLON 05003050000022363-E0QlFybBLJna
10:00:23 310 2,626.0000 XLON 07003070000021091-E0QlFybBLLcw
10:00:23 537 2,628.0000 XLON 05003050000021888-E0QlFybBLLY0
10:04:49 425 2,628.0000 XLON 07003070000023751-E0QlFybBLSEF
10:04:49 470 2,628.0000 BATE 08643086400076784-20000MT3
10:06:47 296 2,630.0000 XLON 05003050000023925-E0QlFybBLVOu
10:07:00 3 2,630.0000 BATE 08643086400078578-20000N3W
10:09:08 238 2,632.0000 XLON 05003050000024279-E0QlFybBLZbg
10:09:08 560 2,632.0000 BATE 06383063800081516-20000NFR
10:09:24 117 2,632.0000 XLON 07003070000024708-E0QlFybBLa2y
10:09:24 241 2,632.0000 XLON 07003070000024708-E0QlFybBLa30
10:09:38 325 2,630.0000 XLON 07003070000024370-E0QlFybBLaLr
10:09:38 112 2,630.0000 XLON 07003070000024370-E0QlFybBLaLw
10:09:38 568 2,630.0000 BATE 06383063800080799-20000NJC
10:10:38 493 2,628.0000 BATE 08643086400078001-20000NNN
10:13:40 161 2,628.0000 BATE 06383063800085021-20000O0A
10:13:42 46 2,628.0000 XLON 05003050000025311-E0QlFybBLfcg
10:13:42 75 2,628.0000 XLON 05003050000025311-E0QlFybBLfci
10:13:42 201 2,628.0000 XLON 05003050000025311-E0QlFybBLfck
10:13:52 212 2,626.0000 XLON 07003070000025021-E0QlFybBLfwR
10:13:52 112 2,626.0000 BATE 08643086400081218-20000O1M
10:13:53 71 2,626.0000 BATE 08643086400081218-20000O22
10:14:22 23 2,626.0000 BATE 06383063800085490-20000O4I
10:21:04 268 2,632.0000 XLON 05003050000026449-E0QlFybBLoUr
10:21:04 186 2,632.0000 XLON 05003050000026449-E0QlFybBLoUv
10:23:59 466 2,636.0000 BATE 06383063800091655-D20000P9M
10:23:59 109 2,636.0000 BATE 06383063800091652-20000P9I
10:23:59 109 2,636.0000 BATE 08643086400089594-20000P9J
10:23:59 108 2,636.0000 BATE 08643086400089595-20000P9K
10:23:59 108 2,636.0000 BATE 08643086400089596-20000P9L
10:23:59 110 2,636.0000 BATE 08643086400089593-20000P9H
10:24:25 521 2,636.0000 XLON 05003050000027015-E0QlFybBLsmR
10:24:25 39 2,636.0000 XLON 05003050000027015-E0QlFybBLsmN
10:26:05 91 2,636.0000 BATE 06383063800092719-20000PIM
10:32:07 1,320 2,640.0000 BATE 06383063800096752-D20000QEW
10:32:07 77 2,638.0000 XLON 05003050000027919-E0QlFybBM2H6
10:32:07 560 2,638.0000 XLON 05003050000027919-E0QlFybBM2Gz
10:32:07 547 2,640.0000 XLON 07003070000028296-E0QlFybBM2Ge
10:32:07 253 2,638.0000 BATE 06383063800095627-20000QEY
10:32:07 269 2,638.0000 BATE 08643086400093613-20000QEX
10:32:07 29 2,638.0000 BATE 06383063800095627-20000QEZ
10:32:07 178 2,638.0000 BATE 08643086400093614-20000QF0
10:32:07 165 2,638.0000 BATE 06383063800095628-20000QF1
10:32:07 37 2,638.0000 BATE 06383063800095718-20000QF2
10:32:15 69 2,638.0000 BATE 06383063800095718-20000QFM
10:32:15 108 2,638.0000 BATE 08643086400094078-20000QFN
10:32:16 356 2,636.0000 XLON 05003050000027289-E0QlFybBM2Rj
10:32:16 138 2,636.0000 XLON 05003050000027289-E0QlFybBM2Rl
10:32:16 347 2,636.0000 BATE 06383063800093962-20000QFO
10:33:28 492 2,634.0000 XLON 07003070000028323-E0QlFybBM4Ef
10:35:42 198 2,634.0000 XLON 05003050000028794-E0QlFybBM7jM
10:38:46 222 2,634.0000 XLON 05003050000029147-E0QlFybBMBUx
10:38:46 199 2,634.0000 BATE 08643086400097467-20000RB2
10:40:31 111 2,632.0000 XLON 05003050000029123-E0QlFybBME5H
10:40:31 184 2,632.0000 XLON 05003050000029123-E0QlFybBME5J
10:40:31 126 2,632.0000 BATE 08643086400096197-20000RI6
10:41:13 127 2,630.0000 XLON 05003050000029148-E0QlFybBMF2L
10:41:13 143 2,630.0000 XLON 07003070000029508-E0QlFybBMF2N
10:41:13 106 2,630.0000 BATE 06383063800097670-20000RMZ
10:41:13 29 2,630.0000 BATE 06383063800099531-20000RN0
10:41:13 152 2,630.0000 BATE 06383063800101892-20000RN1
10:48:51 250 2,630.0000 XLON 05003050000031506-E0QlFybBMN1n
10:48:51 539 2,630.0000 XLON 07003070000031431-E0QlFybBMN1j
10:48:51 113 2,630.0000 XLON 07003070000031670-E0QlFybBMN1p
10:48:51 376 2,630.0000 BATE 08643086400103884-20000SHW
10:50:21 493 2,630.0000 BATE 08643086400105495-20000SN5
10:50:31 123 2,630.0000 XLON 07003070000032111-E0QlFybBMObe
10:50:31 261 2,630.0000 XLON 07003070000032111-E0QlFybBMObg
10:51:03 71 2,630.0000 BATE 06383063800108095-20000SQ3
10:51:08 310 2,628.0000 XLON 05003050000030443-E0QlFybBMPLk
10:51:08 336 2,628.0000 BATE 08643086400100877-20000SQO
10:53:41 53 2,628.0000 BATE 08643086400107516-20000T0L
10:53:42 106 2,628.0000 XLON 05003050000032558-E0QlFybBMS5d
10:55:23 126 2,628.0000 XLON 07003070000032985-E0QlFybBMUVQ
10:55:23 174 2,628.0000 XLON 07003070000032985-E0QlFybBMUVS
10:55:38 290 2,626.0000 XLON 07003070000029820-E0QlFybBMUpq
10:55:38 204 2,626.0000 BATE 08643086400098814-20000TBS
10:55:38 120 2,626.0000 BATE 08643086400107944-20000TBU
10:56:01 1 2,624.0000 XLON 07003070000032785-E0QlFybBMVNj
10:56:20 119 2,624.0000 XLON 07003070000032785-E0QlFybBMVln
10:57:01 29 2,626.0000 BATE 08643086400109835-20000TH6
10:57:01 27 2,626.0000 BATE 08643086400109835-20000TH7
10:57:43 477 2,625.0000 BATE 08643086400110264-D20000TLG
10:59:23 419 2,625.0000 BATE 06383063800113689-D20000TXA
11:00:03 113 2,624.0000 XLON 05003050000033289-E0QlFybBMaq0
11:00:03 12 2,624.0000 XLON 07003070000032785-E0QlFybBMapy
11:00:03 110 2,624.0000 XLON 05003050000033464-E0QlFybBMaq8
11:00:03 50 2,624.0000 XLON 07003070000033550-E0QlFybBMaq4
11:00:03 60 2,624.0000 XLON 07003070000033550-E0QlFybBMaq6
11:00:29 162 2,622.0000 XLON 05003050000032139-E0QlFybBMbf1
11:00:29 273 2,622.0000 BATE 08643086400107517-20000U4Q
11:00:39 132 2,620.0000 BATE 06383063800114535-20000U7Z
11:00:45 73 2,620.0000 BATE 06383063800114535-20000U95
11:00:52 227 2,618.0000 XLON 07003070000033177-E0QlFybBMdQN
11:01:18 193 2,618.0000 XLON 07003070000034504-E0QlFybBMeju
11:11:23 196 2,622.0000 XLON 05003050000036662-E0QlFybBMuNU
11:11:23 232 2,622.0000 XLON 07003070000036781-E0QlFybBMuNS
11:11:23 111 2,622.0000
s="an" style="width: 100%;">
Time
Volume
Price per Ordinary Share (pence)
Trading Venue
Transaction Reference Number
08:02:24
364
2,662.0000
XLON
07003070000000433-E0QlFybBIByj
08:03:25
410
2,654.0000
XLON
07003070000000480-E0QlFybBIEmJ
08:03:25
84
2,654.0000
XLON
07003070000000480-E0QlFybBIEmL
08:03:25
247
2,658.0000
XLON
07003070000000434-E0QlFybBIEl0
08:03:25
504
2,660.0000
XLON
05003050000000378-E0QlFybBIEkW
08:03:25
16
2,658.0000
BATE
06383063800002074-20000576
08:03:25
404
2,658.0000
BATE
06383063800002074-20000577
08:03:25
630
2,660.0000
BATE
06383063800002075-20000574
08:04:15
132
2,652.0000
BATE
08643086400001414-200005BP
08:04:52
3
2,652.0000
BATE
08643086400001414-200005F3
08:05:00
89
2,652.0000
BATE
08643086400001414-200005FF
08:05:00
280
2,652.0000
BATE
08643086400001414-200005FG
08:05:05
312
2,650.0000
XLON
05003050000000621-E0QlFybBIISq
08:05:05
215
2,650.0000
BATE
06383063800003394-200005G4
08:05:05
244
2,650.0000
BATE
06383063800003394-200005G5
08:05:18
264
2,648.0000
XLON
07003070000000584-E0QlFybBIIk2
08:05:45
252
2,646.0000
BATE
08643086400003887-200005JI
08:05:45
168
2,646.0000
BATE
08643086400003887-200005JE
08:07:05
350
2,648.0000
XLON
07003070000000804-E0QlFybBIMej
08:07:05
54
2,648.0000
XLON
07003070000000804-E0QlFybBIMel
08:07:40
324
2,648.0000
BATE
06383063800005256-200005SS
08:08:40
255
2,648.0000
XLON
07003070000000882-E0QlFybBIPRw
08:08:47
1
2,646.0000
BATE
08643086400004813-20000638
08:09:11
132
2,646.0000
XLON
07003070000000831-E0QlFybBIQi7
08:09:11
207
2,646.0000
XLON
07003070000000831-E0QlFybBIQi9
08:09:11
274
2,646.0000
BATE
08643086400004813-2000066S
08:10:25
338
2,648.0000
XLON
05003050000001021-E0QlFybBIT7i
08:11:01
50
2,648.0000
XLON
07003070000001036-E0QlFybBIUSZ
08:11:01
135
2,648.0000
XLON
07003070000001036-E0QlFybBIUSb
08:11:59
142
2,648.0000
XLON
07003070000001101-E0QlFybBIWIv
08:11:59
57
2,648.0000
XLON
07003070000001101-E0QlFybBIWIx
08:11:59
89
2,648.0000
XLON
07003070000001101-E0QlFybBIWIz
08:12:37
37
2,644.0000
XLON
07003070000000539-E0QlFybBIXhB
08:12:37
178
2,644.0000
XLON
07003070000000539-E0QlFybBIXhN
08:12:37
135
2,644.0000
XLON
07003070000000938-E0QlFybBIXhR
08:12:37
301
2,644.0000
BATE
06383063800004890-200006UN
08:12:37
224
2,644.0000
BATE
06383063800007130-200006UO
08:12:40
156
2,644.0000
BATE
06383063800007996-200006UZ
08:15:06
143
2,648.0000
XLON
05003050000001220-E0QlFybBIcP8
08:15:06
113
2,648.0000
XLON
05003050000001220-E0QlFybBIcPA
08:15:07
111
2,648.0000
XLON
05003050000001361-E0QlFybBIcQf
08:16:59
3
2,656.0000
XLON
05003050000001927-E0QlFybBIgT1
08:16:59
278
2,656.0000
XLON
05003050000001927-E0QlFybBIgT3
08:17:27
142
2,654.0000
XLON
07003070000001584-E0QlFybBIhBG
08:17:27
142
2,654.0000
XLON
07003070000001584-E0QlFybBIhBI
08:17:27
13
2,654.0000
XLON
07003070000001584-E0QlFybBIhBK
08:17:27
24
2,654.0000
BATE
08643086400010400-200007JS
08:17:27
19
2,654.0000
BATE
06383063800009753-200007JA
08:17:27
547
2,654.0000
BATE
08643086400009531-200007JD
08:17:27
790
2,654.0000
BATE
06383063800009753-200007JB
08:17:27
199
2,654.0000
BATE
06383063800009765-200007JC
08:17:27
117
2,654.0000
BATE
08643086400010007-200007JH
08:17:27
108
2,654.0000
BATE
06383063800009939-200007JE
08:17:27
107
2,654.0000
BATE
06383063800010027-200007JF
08:17:27
110
2,654.0000
BATE
06383063800010165-200007JG
08:17:27
20
2,654.0000
BATE
08643086400010400-200007JL
08:17:27
93
2,654.0000
BATE
06383063800010392-200007JI
08:17:27
34
2,654.0000
BATE
08643086400010400-200007JM
08:17:27
46
2,654.0000
BATE
06383063800010392-200007JJ
08:17:27
7
2,654.0000
BATE
08643086400010400-200007JN
08:17:27
30
2,654.0000
BATE
06383063800010392-200007JK
08:17:27
3
2,654.0000
BATE
08643086400010400-200007JO
08:17:27
13
2,654.0000
BATE
08643086400010400-200007JP
08:17:27
7
2,654.0000
BATE
08643086400010400-200007JQ
08:17:41
67
2,654.0000
XLON
07003070000001997-E0QlFybBIhi3
08:17:41
152
2,654.0000
XLON
07003070000001997-E0QlFybBIhi5
08:17:41
101
2,654.0000
XLON
07003070000001997-E0QlFybBIhi7
08:17:41
108
2,654.0000
XLON
07003070000001997-E0QlFybBIhi9
08:17:41
70
2,654.0000
XLON
07003070000001997-E0QlFybBIhiB
08:17:41
1
2,654.0000
XLON
07003070000001997-E0QlFybBIhiD
08:17:44
107
2,652.0000
XLON
05003050000001657-E0QlFybBIhuU
08:17:44
190
2,652.0000
XLON
05003050000001658-E0QlFybBIhuW
08:18:00
155
2,650.0000
BATE
08643086400009432-200007N8
08:18:00
3
2,650.0000
BATE
08643086400009432-200007N9
08:18:59
609
2,650.0000
BATE
08643086400009432-200007U0
08:20:19
160
2,652.0000
XLON
07003070000002698-E0QlFybBIn8V
08:20:19
63
2,652.0000
XLON
07003070000002698-E0QlFybBIn8X
08:20:19
131
2,652.0000
XLON
07003070000002698-E0QlFybBIn8Z
08:20:56
80
2,648.0000
BATE
08643086400011654-20000839
08:24:12
371
2,652.0000
XLON
07003070000003097-E0QlFybBIubt
08:24:12
363
2,652.0000
BATE
06383063800013524-200008JL
08:24:20
132
2,652.0000
BATE
08643086400014439-200008K1
08:25:18
137
2,652.0000
BATE
08643086400014884-200008OK
08:25:19
12
2,652.0000
XLON
07003070000003691-E0QlFybBIwhT
08:25:38
179
2,650.0000
BATE
08643086400013626-200008QB
08:25:40
30
2,650.0000
BATE
08643086400013626-200008QM
08:26:14
54
2,652.0000
XLON
05003050000003997-E0QlFybBIyHh
08:26:14
160
2,652.0000
XLON
05003050000003997-E0QlFybBIyHj
08:26:14
132
2,652.0000
XLON
05003050000003997-E0QlFybBIyHl
08:26:14
137
2,652.0000
XLON
05003050000003997-E0QlFybBIyHn
08:26:14
28
2,652.0000
XLON
05003050000003997-E0QlFybBIyHp
08:26:14
129
2,652.0000
XLON
05003050000003997-E0QlFybBIyHr
08:26:26
131
2,648.0000
XLON
07003070000002538-E0QlFybBIycu
08:26:26
274
2,648.0000
XLON
07003070000002538-E0QlFybBIycw
08:26:26
216
2,648.0000
BATE
08643086400011654-200008UG
08:26:26
224
2,648.0000
BATE
08643086400015241-200008UH
08:27:15
86
2,646.0000
BATE
08643086400011255-200008YP
08:27:17
199
2,646.0000
BATE
08643086400011255-200008YR
08:27:26
26
2,646.0000
BATE
08643086400011255-200008ZG
08:27:37
304
2,644.0000
XLON
05003050000002010-E0QlFybBJ0jd
08:27:54
80
2,644.0000
XLON
05003050000004380-E0QlFybBJ1Dv
08:27:54
51
2,644.0000
XLON
05003050000004380-E0QlFybBJ1Dx
08:28:21
5
2,642.0000
BATE
06383063800015544-2000094V
08:28:21
1
2,642.0000
BATE
06383063800015544-2000094W
08:28:21
427
2,642.0000
BATE
06383063800015544-2000094U
08:29:15
5
2,642.0000
BATE
06383063800015544-2000099N
08:30:35
404
2,644.0000
XLON
05003050000004742-E0QlFybBJ6jB
08:30:35
300
2,644.0000
XLON
07003070000004672-E0QlFybBJ6jD
08:30:35
398
2,644.0000
BATE
08643086400017249-200009K1
08:30:35
187
2,644.0000
BATE
08643086400017999-200009K2
08:31:59
24
2,644.0000
XLON
07003070000005121-E0QlFybBJ9q9
08:31:59
80
2,644.0000
XLON
07003070000005121-E0QlFybBJ9qB
08:31:59
86
2,644.0000
XLON
07003070000005121-E0QlFybBJ9qD
08:31:59
183
2,644.0000
XLON
07003070000005121-E0QlFybBJ9qF
08:33:40
408
2,646.0000
XLON
05003050000005404-E0QlFybBJCvg
08:34:44
506
2,646.0000
XLON
05003050000005681-E0QlFybBJEn6
08:34:44
343
2,646.0000
BATE
08643086400020727-20000A7X
08:34:44
443
2,646.0000
BATE
08643086400020728-20000A7Y
08:35:34
402
2,644.0000
XLON
07003070000005328-E0QlFybBJGS3
08:36:00
105
2,644.0000
BATE
06383063800022193-20000AHS
08:36:01
132
2,644.0000
XLON
07003070000006039-E0QlFybBJHo0
08:36:01
82
2,644.0000
XLON
07003070000006039-E0QlFybBJHo2
08:36:01
6
2,644.0000
XLON
07003070000006039-E0QlFybBJHo4
08:38:54
329
2,644.0000
XLON
07003070000006548-E0QlFybBJMap
08:38:54
519
2,644.0000
BATE
08643086400023518-20000AWD
08:39:26
230
2,642.0000
XLON
05003050000006050-E0QlFybBJNfO
08:39:26
423
2,642.0000
BATE
08643086400019487-20000B0L
08:40:03
258
2,640.0000
XLON
05003050000006559-E0QlFybBJOyk
08:42:41
27
2,642.0000
BATE
06383063800026493-20000BIU
08:42:41
239
2,642.0000
BATE
06383063800026493-20000BIV
08:44:25
341
2,644.0000
XLON
07003070000007562-E0QlFybBJWCi
08:44:25
399
2,644.0000
BATE
06383063800027424-20000BR6
08:44:25
142
2,644.0000
BATE
06383063800027424-20000BR7
08:46:18
137
2,646.0000
XLON
05003050000007746-E0QlFybBJYvG
08:46:18
183
2,646.0000
XLON
05003050000007746-E0QlFybBJYvI
08:46:18
134
2,646.0000
XLON
07003070000007731-E0QlFybBJYvK
08:46:18
431
2,646.0000
XLON
05003050000007865-E0QlFybBJYvO
08:46:18
222
2,646.0000
BATE
06383063800028509-20000C21
08:46:18
134
2,646.0000
BATE
08643086400027888-20000C1T
08:46:18
448
2,646.0000
BATE
08643086400027890-20000C1U
08:46:29
94
2,646.0000
BATE
06383063800028509-20000C38
08:47:41
18
2,644.0000
XLON
07003070000008146-E0QlFybBJalV
08:48:39
230
2,644.0000
XLON
07003070000008301-E0QlFybBJcS7
08:48:39
77
2,644.0000
XLON
07003070000008301-E0QlFybBJcS9
08:48:39
23
2,644.0000
BATE
08643086400029521-20000CDC
08:48:39
191
2,644.0000
BATE
08643086400029521-20000CDD
08:48:39
35
2,644.0000
BATE
08643086400029521-20000CDE
08:49:48
110
2,644.0000
XLON
07003070000008401-E0QlFybBJeC5
08:49:48
222
2,644.0000
XLON
07003070000008401-E0QlFybBJeC7
08:51:03
301
2,642.0000
XLON
05003050000008167-E0QlFybBJfub
08:51:03
293
2,642.0000
BATE
06383063800030108-20000CS7
08:51:03
106
2,642.0000
BATE
06383063800031621-20000CS8
08:52:06
383
2,640.0000
XLON
05003050000008748-E0QlFybBJhWH
08:52:06
155
2,640.0000
BATE
08643086400031001-20000CVR
08:52:41
328
2,640.0000
BATE
06383063800032583-20000CXF
08:52:41
12
2,640.0000
BATE
06383063800032583-20000CXG
08:53:04
57
2,638.0000
BATE
08643086400028679-20000CZ9
08:53:04
93
2,638.0000
BATE
08643086400028679-20000CYZ
08:57:32
8
2,638.0000
BATE
08643086400028679-20000DHS
08:58:09
75
2,638.0000
BATE
08643086400028679-20000DJ9
08:58:09
235
2,638.0000
BATE
08643086400032992-20000DJA
08:58:09
124
2,638.0000
BATE
08643086400034958-20000DJB
08:58:32
168
2,636.0000
XLON
05003050000009913-E0QlFybBJqZI
08:58:32
294
2,636.0000
XLON
07003070000009017-E0QlFybBJqZG
08:59:22
27
2,638.0000
BATE
08643086400035852-20000DQM
08:59:22
206
2,638.0000
BATE
08643086400035852-20000DQN
08:59:22
5
2,638.0000
BATE
08643086400035852-20000DQO
08:59:22
80
2,638.0000
BATE
08643086400035852-20000DQP
09:00:20
5
2,638.0000
BATE
06383063800037442-20000DXI
09:00:20
90
2,638.0000
BATE
06383063800037442-20000DXJ
09:00:20
11
2,638.0000
BATE
06383063800037442-20000DXK
09:01:58
251
2,638.0000
XLON
07003070000010648-E0QlFybBJvQj
09:01:58
247
2,638.0000
XLON
07003070000010648-E0QlFybBJvQp
09:01:58
325
2,638.0000
XLON
05003050000010509-E0QlFybBJvLm
09:01:58
96
2,638.0000
XLON
05003050000010509-E0QlFybBJvLo
09:01:59
467
2,636.0000
XLON
07003070000010130-E0QlFybBJvj3
09:02:00
71
2,638.0000
BATE
08643086400037682-20000EAA
09:02:00
204
2,638.0000
BATE
08643086400037682-20000EAB
09:04:46
451
2,638.0000
BATE
06383063800039085-20000EUM
09:04:46
55
2,638.0000
BATE
06383063800039085-20000EUP
09:05:19
82
2,638.0000
XLON
07003070000011350-E0QlFybBK2O7
09:05:46
315
2,636.0000
XLON
05003050000010969-E0QlFybBK3PX
09:06:02
246
2,638.0000
BATE
08643086400040245-20000F0T
09:06:03
134
2,634.0000
XLON
05003050000009384-E0QlFybBK41V
09:06:03
148
2,634.0000
XLON
07003070000009914-E0QlFybBK41X
09:06:03
313
2,636.0000
BATE
08643086400029982-20000F0X
09:06:03
56
2,636.0000
BATE
08643086400029982-20000F0W
09:06:28
91
2,632.0000
XLON
05003050000011524-E0QlFybBK5EQ
09:06:28
208
2,634.0000
BATE
06383063800033658-20000F3R
09:06:28
127
2,634.0000
BATE
06383063800034661-20000F3S
09:06:28
51
2,634.0000
BATE
06383063800040075-20000F3T
09:06:45
104
2,634.0000
BATE
06383063800040075-20000F62
09:07:00
71
2,632.0000
XLON
05003050000011524-E0QlFybBK6cv
09:07:42
204
2,634.0000
XLON
05003050000011960-E0QlFybBK863
09:07:42
83
2,634.0000
XLON
05003050000011960-E0QlFybBK865
09:07:42
81
2,634.0000
XLON
05003050000011960-E0QlFybBK867
09:07:42
14
2,634.0000
XLON
05003050000011960-E0QlFybBK869
09:07:42
25
2,634.0000
BATE
06383063800042482-20000FAA
09:11:17
156
2,636.0000
XLON
05003050000012567-E0QlFybBKELB
09:11:17
107
2,636.0000
XLON
05003050000012568-E0QlFybBKELF
09:11:17
335
2,636.0000
XLON
07003070000012598-E0QlFybBKELD
09:11:17
25
2,636.0000
XLON
05003050000012567-E0QlFybBKEL9
09:11:17
380
2,636.0000
BATE
08643086400043552-20000FRR
09:13:05
16
2,638.0000
XLON
07003070000013153-E0QlFybBKHwJ
09:13:09
34
2,638.0000
XLON
07003070000013153-E0QlFybBKI0C
09:14:44
337
2,638.0000
XLON
07003070000013153-E0QlFybBKKr8
09:14:44
470
2,638.0000
BATE
08643086400045937-20000GAH
09:16:57
284
2,636.0000
XLON
05003050000013064-E0QlFybBKOiY
09:16:57
511
2,636.0000
BATE
06383063800046024-20000GHW
09:21:07
526
2,640.0000
BATE
08643086400050305-D20000H5S
09:21:07
172
2,640.0000
BATE
06383063800051469-20000H5T
09:21:54
630
2,640.0000
XLON
07003070000015220-E0QlFybBKWpS
09:22:04
461
2,638.0000
XLON
05003050000014457-E0QlFybBKX84
09:22:04
350
2,638.0000
BATE
06383063800050299-20000HC4
09:22:04
413
2,638.0000
BATE
08643086400049144-20000HC3
09:22:43
201
2,638.0000
XLON
07003070000015431-E0QlFybBKYOn
09:22:43
15
2,638.0000
XLON
07003070000015431-E0QlFybBKYOp
09:22:43
55
2,638.0000
XLON
07003070000015431-E0QlFybBKYOr
09:23:13
33
2,636.0000
XLON
05003050000014361-E0QlFybBKZ0T
09:23:13
335
2,636.0000
XLON
05003050000014361-E0QlFybBKZ0M
09:24:28
41
2,636.0000
BATE
06383063800053483-20000HMB
09:24:28
248
2,636.0000
BATE
06383063800053483-20000HMC
09:24:28
46
2,636.0000
BATE
06383063800053483-20000HMD
09:25:21
105
2,636.0000
XLON
07003070000015930-E0QlFybBKbvw
09:25:21
26
2,636.0000
XLON
07003070000015930-E0QlFybBKbvy
09:27:12
94
2,640.0000
XLON
07003070000016173-E0QlFybBKfD6
09:27:12
230
2,640.0000
XLON
05003050000016157-E0QlFybBKfDA
09:27:12
263
2,640.0000
XLON
07003070000016173-E0QlFybBKfD8
09:27:13
174
2,640.0000
BATE
06383063800054929-20000I09
09:27:13
58
2,640.0000
BATE
08643086400053655-20000I0A
09:27:13
134
2,640.0000
BATE
06383063800054930-20000I0C
09:27:13
326
2,640.0000
BATE
08643086400053655-20000I0B
09:27:15
12
2,640.0000
BATE
06383063800054930-20000I0I
09:29:22
51
2,638.0000
XLON
05003050000016722-E0QlFybBKhgJ
09:29:22
2
2,638.0000
BATE
06383063800056266-20000I9W
09:30:21
78
2,638.0000
XLON
05003050000016913-E0QlFybBKjQc
09:30:21
190
2,638.0000
XLON
05003050000016913-E0QlFybBKjQe
09:30:21
9
2,638.0000
XLON
05003050000016913-E0QlFybBKjQg
09:30:26
199
2,636.0000
XLON
07003070000016467-E0QlFybBKjVi
09:31:02
16
2,638.0000
BATE
06383063800057481-20000IIS
09:33:01
61
2,640.0000
XLON
07003070000017473-E0QlFybBKoCQ
09:33:01
325
2,640.0000
XLON
07003070000017473-E0QlFybBKoCO
09:35:12
240
2,640.0000
XLON
07003070000017743-E0QlFybBKrIe
09:35:12
680
2,640.0000
BATE
06383063800059683-20000J2U
09:35:12
108
2,640.0000
BATE
08643086400058704-20000J2V
09:35:40
196
2,638.0000
XLON
07003070000017377-E0QlFybBKrkU
09:36:01
33
2,638.0000
BATE
08643086400057834-20000J6S
09:36:01
463
2,638.0000
BATE
08643086400057834-20000J6T
09:37:36
3
2,638.0000
BATE
08643086400057834-20000JC0
09:37:40
201
2,638.0000
BATE
06383063800060847-20000JCF
09:37:40
51
2,638.0000
BATE
08643086400057834-20000JCE
09:37:41
196
2,636.0000
XLON
05003050000017034-E0QlFybBKukr
09:37:41
325
2,636.0000
BATE
06383063800054322-20000JCT
09:37:41
116
2,636.0000
BATE
08643086400057208-20000JCU
09:37:41
123
2,636.0000
BATE
08643086400058641-20000JCV
09:37:43
170
2,636.0000
XLON
07003070000018404-E0QlFybBKutt
09:39:22
106
2,636.0000
BATE
06383063800062706-20000JK9
09:39:23
167
2,636.0000
XLON
07003070000018670-E0QlFybBKwyy
09:39:23
110
2,636.0000
XLON
07003070000018670-E0QlFybBKwz0
09:40:20
100
2,636.0000
BATE
06383063800063235-20000JNM
09:40:50
232
2,634.0000
XLON
07003070000018032-E0QlFybBKyNW
09:40:50
192
2,634.0000
BATE
06383063800062323-20000JQV
09:42:00
75
2,634.0000
BATE
08643086400062850-20000JWE
09:45:24
248
2,632.0000
XLON
05003050000018843-E0QlFybBL4LC
09:45:24
111
2,632.0000
XLON
07003070000019577-E0QlFybBL4LI
09:45:24
222
2,632.0000
BATE
06383063800061783-20000KAZ
09:45:34
311
2,630.0000
XLON
07003070000018993-E0QlFybBL4nb
09:46:02
31
2,632.0000
BATE
08643086400065272-20000KF4
09:49:25
460
2,630.0000
XLON
05003050000020633-E0QlFybBL9Jb
09:49:25
199
2,630.0000
BATE
06383063800063672-20000KU7
09:49:25
141
2,630.0000
BATE
06383063800066727-20000KU8
09:49:30
236
2,628.0000
XLON
05003050000019762-E0QlFybBL9R7
09:49:30
56
2,628.0000
XLON
05003050000019762-E0QlFybBL9R9
09:49:30
105
2,628.0000
BATE
08643086400066387-20000KV6
09:52:42
30
2,630.0000
BATE
06383063800070788-20000L9E
09:53:37
555
2,630.0000
BATE
08643086400069842-20000LBV
09:56:58
100
2,630.0000
BATE
08643086400071886-20000LPZ
09:57:34
387
2,630.0000
BATE
08643086400072172-20000LRU
09:57:34
102
2,630.0000
BATE
08643086400072172-20000LRV
09:57:34
45
2,630.0000
BATE
08643086400072172-20000LRT
09:59:25
420
2,630.0000
XLON
07003070000022235-E0QlFybBLJmG
09:59:25
334
2,630.0000
BATE
06383063800074534-20000M34
09:59:25
130
2,630.0000
BATE
08643086400072172-20000M33
09:59:25
162
2,630.0000
BATE
08643086400072842-20000M35
09:59:25
216
2,630.0000
BATE
08643086400073226-20000M36
09:59:26
440
2,630.0000
XLON
05003050000022363-E0QlFybBLJnY
09:59:26
162
2,630.0000
XLON
05003050000022363-E0QlFybBLJna
10:00:23
310
2,626.0000
XLON
07003070000021091-E0QlFybBLLcw
10:00:23
537
2,628.0000
XLON
05003050000021888-E0QlFybBLLY0
10:04:49
425
2,628.0000
XLON
07003070000023751-E0QlFybBLSEF
10:04:49
470
2,628.0000
BATE
08643086400076784-20000MT3
10:06:47
296
2,630.0000
XLON
05003050000023925-E0QlFybBLVOu
10:07:00
3
2,630.0000
BATE
08643086400078578-20000N3W
10:09:08
238
2,632.0000
XLON
05003050000024279-E0QlFybBLZbg
10:09:08
560
2,632.0000
BATE
06383063800081516-20000NFR
10:09:24
117
2,632.0000
XLON
07003070000024708-E0QlFybBLa2y
10:09:24
241
2,632.0000
XLON
07003070000024708-E0QlFybBLa30
10:09:38
325
2,630.0000
XLON
07003070000024370-E0QlFybBLaLr
10:09:38
112
2,630.0000
XLON
07003070000024370-E0QlFybBLaLw
10:09:38
568
2,630.0000
BATE
06383063800080799-20000NJC
10:10:38
493
2,628.0000
BATE
08643086400078001-20000NNN
10:13:40
161
2,628.0000
BATE
06383063800085021-20000O0A
10:13:42
46
2,628.0000
XLON
05003050000025311-E0QlFybBLfcg
10:13:42
75
2,628.0000
XLON
05003050000025311-E0QlFybBLfci
10:13:42
201
2,628.0000
XLON
05003050000025311-E0QlFybBLfck
10:13:52
212
2,626.0000
XLON
07003070000025021-E0QlFybBLfwR
10:13:52
112
2,626.0000
BATE
08643086400081218-20000O1M
10:13:53
71
2,626.0000
BATE
08643086400081218-20000O22
10:14:22
23
2,626.0000
BATE
06383063800085490-20000O4I
10:21:04
268
2,632.0000
XLON
05003050000026449-E0QlFybBLoUr
10:21:04
186
2,632.0000
XLON
05003050000026449-E0QlFybBLoUv
10:23:59
466
2,636.0000
BATE
06383063800091655-D20000P9M
10:23:59
109
2,636.0000
BATE
06383063800091652-20000P9I
10:23:59
109
2,636.0000
BATE
08643086400089594-20000P9J
10:23:59
108
2,636.0000
BATE
08643086400089595-20000P9K
10:23:59
108
2,636.0000
BATE
08643086400089596-20000P9L
10:23:59
110
2,636.0000
BATE
08643086400089593-20000P9H
10:24:25
521
2,636.0000
XLON
05003050000027015-E0QlFybBLsmR
10:24:25
39
2,636.0000
XLON
05003050000027015-E0QlFybBLsmN
10:26:05
91
2,636.0000
BATE
06383063800092719-20000PIM
10:32:07
1,320
2,640.0000
BATE
06383063800096752-D20000QEW
10:32:07
77
2,638.0000
XLON
05003050000027919-E0QlFybBM2H6
10:32:07
560
2,638.0000
XLON
05003050000027919-E0QlFybBM2Gz
10:32:07
547
2,640.0000
XLON
07003070000028296-E0QlFybBM2Ge
10:32:07
253
2,638.0000
BATE
06383063800095627-20000QEY
10:32:07
269
2,638.0000
BATE
08643086400093613-20000QEX
10:32:07
29
2,638.0000
BATE
06383063800095627-20000QEZ
10:32:07
178
2,638.0000
BATE
08643086400093614-20000QF0
10:32:07
165
2,638.0000
BATE
06383063800095628-20000QF1
10:32:07
37
2,638.0000
BATE
06383063800095718-20000QF2
10:32:15
69
2,638.0000
BATE
06383063800095718-20000QFM
10:32:15
108
2,638.0000
BATE
08643086400094078-20000QFN
10:32:16
356
2,636.0000
XLON
05003050000027289-E0QlFybBM2Rj
10:32:16
138
2,636.0000
XLON
05003050000027289-E0QlFybBM2Rl
10:32:16
347
2,636.0000
BATE
06383063800093962-20000QFO
10:33:28
492
2,634.0000
XLON
07003070000028323-E0QlFybBM4Ef
10:35:42
198
2,634.0000
XLON
05003050000028794-E0QlFybBM7jM
10:38:46
222
2,634.0000
XLON
05003050000029147-E0QlFybBMBUx
10:38:46
199
2,634.0000
BATE
08643086400097467-20000RB2
10:40:31
111
2,632.0000
XLON
05003050000029123-E0QlFybBME5H
10:40:31
184
2,632.0000
XLON
05003050000029123-E0QlFybBME5J
10:40:31
126
2,632.0000
BATE
08643086400096197-20000RI6
10:41:13
127
2,630.0000
XLON
05003050000029148-E0QlFybBMF2L
10:41:13
143
2,630.0000
XLON
07003070000029508-E0QlFybBMF2N
10:41:13
106
2,630.0000
BATE
06383063800097670-20000RMZ
10:41:13
29
2,630.0000
BATE
06383063800099531-20000RN0
10:41:13
152
2,630.0000
BATE
06383063800101892-20000RN1
10:48:51
250
2,630.0000
XLON
05003050000031506-E0QlFybBMN1n
10:48:51
539
2,630.0000
XLON
07003070000031431-E0QlFybBMN1j
10:48:51
113
2,630.0000
XLON
07003070000031670-E0QlFybBMN1p
10:48:51
376
2,630.0000
BATE
08643086400103884-20000SHW
10:50:21
493
2,630.0000
BATE
08643086400105495-20000SN5
10:50:31
123
2,630.0000
XLON
07003070000032111-E0QlFybBMObe
10:50:31
261
2,630.0000
XLON
07003070000032111-E0QlFybBMObg
10:51:03
71
2,630.0000
BATE
06383063800108095-20000SQ3
10:51:08
310
2,628.0000
XLON
05003050000030443-E0QlFybBMPLk
10:51:08
336
2,628.0000
BATE
08643086400100877-20000SQO
10:53:41
53
2,628.0000
BATE
08643086400107516-20000T0L
10:53:42
106
2,628.0000
XLON
05003050000032558-E0QlFybBMS5d
10:55:23
126
2,628.0000
XLON
07003070000032985-E0QlFybBMUVQ
10:55:23
174
2,628.0000
XLON
07003070000032985-E0QlFybBMUVS
10:55:38
290
2,626.0000
XLON
07003070000029820-E0QlFybBMUpq
10:55:38
204
2,626.0000
BATE
08643086400098814-20000TBS
10:55:38
120
2,626.0000
BATE
08643086400107944-20000TBU
10:56:01
1
2,624.0000
XLON
07003070000032785-E0QlFybBMVNj
10:56:20
119
2,624.0000
XLON
07003070000032785-E0QlFybBMVln
10:57:01
29
2,626.0000
BATE
08643086400109835-20000TH6
10:57:01
27
2,626.0000
BATE
08643086400109835-20000TH7
10:57:43
477
2,625.0000
BATE
08643086400110264-D20000TLG
10:59:23
419
2,625.0000
BATE
06383063800113689-D20000TXA
11:00:03
113
2,624.0000
XLON
05003050000033289-E0QlFybBMaq0
11:00:03
12
2,624.0000
XLON
07003070000032785-E0QlFybBMapy
11:00:03
110
2,624.0000
XLON
05003050000033464-E0QlFybBMaq8
11:00:03
50
2,624.0000
XLON
07003070000033550-E0QlFybBMaq4
11:00:03
60
2,624.0000
XLON
07003070000033550-E0QlFybBMaq6
11:00:29
162
2,622.0000
XLON
05003050000032139-E0QlFybBMbf1
11:00:29
273
2,622.0000
BATE
08643086400107517-20000U4Q
11:00:39
132
2,620.0000
BATE
06383063800114535-20000U7Z
11:00:45
73
2,620.0000
BATE
06383063800114535-20000U95
11:00:52
227
2,618.0000
XLON
07003070000033177-E0QlFybBMdQN
11:01:18
193
2,618.0000
XLON
07003070000034504-E0QlFybBMeju
11:11:23
196
2,622.0000
XLON
05003050000036662-E0QlFybBMuNU
11:11:23
232
2,622.0000
XLON
07003070000036781-E0QlFybBMuNS
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 225,500
Highest purchase price paid per share: 2,662.0000p
Lowest purchase price paid per share: 2,590.0000p
Volume weighted average price paid per share: 2,617.9775p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 257,100,008. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
244,451,172.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
27 March 2026 London Stock Exchange 26.18 112,800
27 March 2026 BATS (BXE) 26.18 112,700
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:02:24 364 2,662.0000 XLON 07003070000000433-E0QlFybBIByj
08:03:25 410 2,654.0000 XLON 07003070000000480-E0QlFybBIEmJ
08:03:25 84 2,654.0000 XLON 07003070000000480-E0QlFybBIEmL
08:03:25 247 2,658.0000 XLON 07003070000000434-E0QlFybBIEl0
08:03:25 504 2,660.0000 XLON 05003050000000378-E0QlFybBIEkW
08:03:25 16 2,658.0000 BATE 06383063800002074-20000576
08:03:25 404 2,658.0000 BATE 06383063800002074-20000577
08:03:25 630 2,660.0000 BATE 06383063800002075-20000574
08:04:15 132 2,652.0000 BATE 08643086400001414-200005BP
08:04:52 3 2,652.0000 BATE 08643086400001414-200005F3
08:05:00 89 2,652.0000 BATE 08643086400001414-200005FF
08:05:00 280 2,652.0000 BATE 08643086400001414-200005FG
08:05:05 312 2,650.0000 XLON 05003050000000621-E0QlFybBIISq
08:05:05 215 2,650.0000 BATE 06383063800003394-200005G4
08:05:05 244 2,650.0000 BATE 06383063800003394-200005G5
08:05:18 264 2,648.0000 XLON 07003070000000584-E0QlFybBIIk2
08:05:45 252 2,646.0000 BATE 08643086400003887-200005JI
08:05:45 168 2,646.0000 BATE 08643086400003887-200005JE
08:07:05 350 2,648.0000 XLON 07003070000000804-E0QlFybBIMej
08:07:05 54 2,648.0000 XLON 07003070000000804-E0QlFybBIMel
08:07:40 324 2,648.0000 BATE 06383063800005256-200005SS
08:08:40 255 2,648.0000 XLON 07003070000000882-E0QlFybBIPRw
08:08:47 1 2,646.0000 BATE 08643086400004813-20000638
08:09:11 132 2,646.0000 XLON 07003070000000831-E0QlFybBIQi7
08:09:11 207 2,646.0000 XLON 07003070000000831-E0QlFybBIQi9
08:09:11 274 2,646.0000 BATE 08643086400004813-2000066S
08:10:25 338 2,648.0000 XLON 05003050000001021-E0QlFybBIT7i
08:11:01 50 2,648.0000 XLON 07003070000001036-E0QlFybBIUSZ
08:11:01 135 2,648.0000 XLON 07003070000001036-E0QlFybBIUSb
08:11:59 142 2,648.0000 XLON 07003070000001101-E0QlFybBIWIv
08:11:59 57 2,648.0000 XLON 07003070000001101-E0QlFybBIWIx
08:11:59 89 2,648.0000 XLON 07003070000001101-E0QlFybBIWIz
08:12:37 37 2,644.0000 XLON 07003070000000539-E0QlFybBIXhB
08:12:37 178 2,644.0000 XLON 07003070000000539-E0QlFybBIXhN
08:12:37 135 2,644.0000 XLON 07003070000000938-E0QlFybBIXhR
08:12:37 301 2,644.0000 BATE 06383063800004890-200006UN
08:12:37 224 2,644.0000 BATE 06383063800007130-200006UO
08:12:40 156 2,644.0000 BATE 06383063800007996-200006UZ
08:15:06 143 2,648.0000 XLON 05003050000001220-E0QlFybBIcP8
08:15:06 113 2,648.0000 XLON 05003050000001220-E0QlFybBIcPA
08:15:07 111 2,648.0000 XLON 05003050000001361-E0QlFybBIcQf
08:16:59 3 2,656.0000 XLON 05003050000001927-E0QlFybBIgT1
08:16:59 278 2,656.0000 XLON 05003050000001927-E0QlFybBIgT3
08:17:27 142 2,654.0000 XLON 07003070000001584-E0QlFybBIhBG
08:17:27 142 2,654.0000 XLON 07003070000001584-E0QlFybBIhBI
08:17:27 13 2,654.0000 XLON 07003070000001584-E0QlFybBIhBK
08:17:27 24 2,654.0000 BATE 08643086400010400-200007JS
08:17:27 19 2,654.0000 BATE 06383063800009753-200007JA
08:17:27 547 2,654.0000 BATE 08643086400009531-200007JD
08:17:27 790 2,654.0000 BATE 06383063800009753-200007JB
08:17:27 199 2,654.0000 BATE 06383063800009765-200007JC
08:17:27 117 2,654.0000 BATE 08643086400010007-200007JH
08:17:27 108 2,654.0000 BATE 06383063800009939-200007JE
08:17:27 107 2,654.0000 BATE 06383063800010027-200007JF
08:17:27 110 2,654.0000 BATE 06383063800010165-200007JG
08:17:27 20 2,654.0000 BATE 08643086400010400-200007JL
08:17:27 93 2,654.0000 BATE 06383063800010392-200007JI
08:17:27 34 2,654.0000 BATE 08643086400010400-200007JM
08:17:27 46 2,654.0000 BATE 06383063800010392-200007JJ
08:17:27 7 2,654.0000 BATE 08643086400010400-200007JN
08:17:27 30 2,654.0000 BATE 06383063800010392-200007JK
08:17:27 3 2,654.0000 BATE 08643086400010400-200007JO
08:17:27 13 2,654.0000 BATE 08643086400010400-200007JP
08:17:27 7 2,654.0000 BATE 08643086400010400-200007JQ
08:17:41 67 2,654.0000 XLON 07003070000001997-E0QlFybBIhi3
08:17:41 152 2,654.0000 XLON 07003070000001997-E0QlFybBIhi5
08:17:41 101 2,654.0000 XLON 07003070000001997-E0QlFybBIhi7
08:17:41 108 2,654.0000 XLON 07003070000001997-E0QlFybBIhi9
08:17:41 70 2,654.0000 XLON 07003070000001997-E0QlFybBIhiB
08:17:41 1 2,654.0000 XLON 07003070000001997-E0QlFybBIhiD
08:17:44 107 2,652.0000 XLON 05003050000001657-E0QlFybBIhuU
08:17:44 190 2,652.0000 XLON 05003050000001658-E0QlFybBIhuW
08:18:00 155 2,650.0000 BATE 08643086400009432-200007N8
08:18:00 3 2,650.0000 BATE 08643086400009432-200007N9
08:18:59 609 2,650.0000 BATE 08643086400009432-200007U0
08:20:19 160 2,652.0000 XLON 07003070000002698-E0QlFybBIn8V
08:20:19 63 2,652.0000 XLON 07003070000002698-E0QlFybBIn8X
08:20:19 131 2,652.0000 XLON 07003070000002698-E0QlFybBIn8Z
08:20:56 80 2,648.0000 BATE 08643086400011654-20000839
08:24:12 371 2,652.0000 XLON 07003070000003097-E0QlFybBIubt
08:24:12 363 2,652.0000 BATE 06383063800013524-200008JL
08:24:20 132 2,652.0000 BATE 08643086400014439-200008K1
08:25:18 137 2,652.0000 BATE 08643086400014884-200008OK
08:25:19 12 2,652.0000 XLON 07003070000003691-E0QlFybBIwhT
08:25:38 179 2,650.0000 BATE 08643086400013626-200008QB
08:25:40 30 2,650.0000 BATE 08643086400013626-200008QM
08:26:14 54 2,652.0000 XLON 05003050000003997-E0QlFybBIyHh
08:26:14 160 2,652.0000 XLON 05003050000003997-E0QlFybBIyHj
08:26:14 132 2,652.0000 XLON 05003050000003997-E0QlFybBIyHl
08:26:14 137 2,652.0000 XLON 05003050000003997-E0QlFybBIyHn
08:26:14 28 2,652.0000 XLON 05003050000003997-E0QlFybBIyHp
08:26:14 129 2,652.0000 XLON 05003050000003997-E0QlFybBIyHr
08:26:26 131 2,648.0000 XLON 07003070000002538-E0QlFybBIycu
08:26:26 274 2,648.0000 XLON 07003070000002538-E0QlFybBIycw
08:26:26 216 2,648.0000 BATE 08643086400011654-200008UG
08:26:26 224 2,648.0000 BATE 08643086400015241-200008UH
08:27:15 86 2,646.0000 BATE 08643086400011255-200008YP
08:27:17 199 2,646.0000 BATE 08643086400011255-200008YR
08:27:26 26 2,646.0000 BATE 08643086400011255-200008ZG
08:27:37 304 2,644.0000 XLON 05003050000002010-E0QlFybBJ0jd
08:27:54 80 2,644.0000 XLON 05003050000004380-E0QlFybBJ1Dv
08:27:54 51 2,644.0000 XLON 05003050000004380-E0QlFybBJ1Dx
08:28:21 5 2,642.0000 BATE 06383063800015544-2000094V
08:28:21 1 2,642.0000 BATE 06383063800015544-2000094W
08:28:21 427 2,642.0000 BATE 06383063800015544-2000094U
08:29:15 5 2,642.0000 BATE 06383063800015544-2000099N
08:30:35 404 2,644.0000 XLON 05003050000004742-E0QlFybBJ6jB
08:30:35 300 2,644.0000 XLON 07003070000004672-E0QlFybBJ6jD
08:30:35 398 2,644.0000 BATE 08643086400017249-200009K1
08:30:35 187 2,644.0000 BATE 08643086400017999-200009K2
08:31:59 24 2,644.0000 XLON 07003070000005121-E0QlFybBJ9q9
08:31:59 80 2,644.0000 XLON 07003070000005121-E0QlFybBJ9qB
08:31:59 86 2,644.0000 XLON 07003070000005121-E0QlFybBJ9qD
08:31:59 183 2,644.0000 XLON 07003070000005121-E0QlFybBJ9qF
08:33:40 408 2,646.0000 XLON 05003050000005404-E0QlFybBJCvg
08:34:44 506 2,646.0000 XLON 05003050000005681-E0QlFybBJEn6
08:34:44 343 2,646.0000 BATE 08643086400020727-20000A7X
08:34:44 443 2,646.0000 BATE 08643086400020728-20000A7Y
08:35:34 402 2,644.0000 XLON 07003070000005328-E0QlFybBJGS3
08:36:00 105 2,644.0000 BATE 06383063800022193-20000AHS
08:36:01 132 2,644.0000 XLON 07003070000006039-E0QlFybBJHo0
08:36:01 82 2,644.0000 XLON 07003070000006039-E0QlFybBJHo2
08:36:01 6 2,644.0000 XLON 07003070000006039-E0QlFybBJHo4
08:38:54 329 2,644.0000 XLON 07003070000006548-E0QlFybBJMap
08:38:54 519 2,644.0000 BATE 08643086400023518-20000AWD
08:39:26 230 2,642.0000 XLON 05003050000006050-E0QlFybBJNfO
08:39:26 423 2,642.0000 BATE 08643086400019487-20000B0L
08:40:03 258 2,640.0000 XLON 05003050000006559-E0QlFybBJOyk
08:42:41 27 2,642.0000 BATE 06383063800026493-20000BIU
08:42:41 239 2,642.0000 BATE 06383063800026493-20000BIV
08:44:25 341 2,644.0000 XLON 07003070000007562-E0QlFybBJWCi
08:44:25 399 2,644.0000 BATE 06383063800027424-20000BR6
08:44:25 142 2,644.0000 BATE 06383063800027424-20000BR7
08:46:18 137 2,646.0000 XLON 05003050000007746-E0QlFybBJYvG
08:46:18 183 2,646.0000 XLON 05003050000007746-E0QlFybBJYvI
08:46:18 134 2,646.0000 XLON 07003070000007731-E0QlFybBJYvK
08:46:18 431 2,646.0000 XLON 05003050000007865-E0QlFybBJYvO
08:46:18 222 2,646.0000 BATE 06383063800028509-20000C21
08:46:18 134 2,646.0000 BATE 08643086400027888-20000C1T
08:46:18 448 2,646.0000 BATE 08643086400027890-20000C1U
08:46:29 94 2,646.0000 BATE 06383063800028509-20000C38
08:47:41 18 2,644.0000 XLON 07003070000008146-E0QlFybBJalV
08:48:39 230 2,644.0000 XLON 07003070000008301-E0QlFybBJcS7
08:48:39 77 2,644.0000 XLON 07003070000008301-E0QlFybBJcS9
08:48:39 23 2,644.0000 BATE 08643086400029521-20000CDC
08:48:39 191 2,644.0000 BATE 08643086400029521-20000CDD
08:48:39 35 2,644.0000 BATE 08643086400029521-20000CDE
08:49:48 110 2,644.0000 XLON 07003070000008401-E0QlFybBJeC5
08:49:48 222 2,644.0000 XLON 07003070000008401-E0QlFybBJeC7
08:51:03 301 2,642.0000 XLON 05003050000008167-E0QlFybBJfub
08:51:03 293 2,642.0000 BATE 06383063800030108-20000CS7
08:51:03 106 2,642.0000 BATE 06383063800031621-20000CS8
08:52:06 383 2,640.0000 XLON 05003050000008748-E0QlFybBJhWH
08:52:06 155 2,640.0000 BATE 08643086400031001-20000CVR
08:52:41 328 2,640.0000 BATE 06383063800032583-20000CXF
08:52:41 12 2,640.0000 BATE 06383063800032583-20000CXG
08:53:04 57 2,638.0000 BATE 08643086400028679-20000CZ9
08:53:04 93 2,638.0000 BATE 08643086400028679-20000CYZ
08:57:32 8 2,638.0000 BATE 08643086400028679-20000DHS
08:58:09 75 2,638.0000 BATE 08643086400028679-20000DJ9
08:58:09 235 2,638.0000 BATE 08643086400032992-20000DJA
08:58:09 124 2,638.0000 BATE 08643086400034958-20000DJB
08:58:32 168 2,636.0000 XLON 05003050000009913-E0QlFybBJqZI
08:58:32 294 2,636.0000 XLON 07003070000009017-E0QlFybBJqZG
08:59:22 27 2,638.0000 BATE 08643086400035852-20000DQM
08:59:22 206 2,638.0000 BATE 08643086400035852-20000DQN
08:59:22 5 2,638.0000 BATE 08643086400035852-20000DQO
08:59:22 80 2,638.0000 BATE 08643086400035852-20000DQP
09:00:20 5 2,638.0000 BATE 06383063800037442-20000DXI
09:00:20 90 2,638.0000 BATE 06383063800037442-20000DXJ
09:00:20 11 2,638.0000 BATE 06383063800037442-20000DXK
09:01:58 251 2,638.0000 XLON 07003070000010648-E0QlFybBJvQj
09:01:58 247 2,638.0000 XLON 07003070000010648-E0QlFybBJvQp
09:01:58 325 2,638.0000 XLON 05003050000010509-E0QlFybBJvLm
09:01:58 96 2,638.0000 XLON 05003050000010509-E0QlFybBJvLo
09:01:59 467 2,636.0000 XLON 07003070000010130-E0QlFybBJvj3
09:02:00 71 2,638.0000 BATE 08643086400037682-20000EAA
09:02:00 204 2,638.0000 BATE 08643086400037682-20000EAB
09:04:46 451 2,638.0000 BATE 06383063800039085-20000EUM
09:04:46 55 2,638.0000 BATE 06383063800039085-20000EUP
09:05:19 82 2,638.0000 XLON 07003070000011350-E0QlFybBK2O7
09:05:46 315 2,636.0000 XLON 05003050000010969-E0QlFybBK3PX
09:06:02 246 2,638.0000 BATE 08643086400040245-20000F0T
09:06:03 134 2,634.0000 XLON 05003050000009384-E0QlFybBK41V
09:06:03 148 2,634.0000 XLON 07003070000009914-E0QlFybBK41X
09:06:03 313 2,636.0000 BATE 08643086400029982-20000F0X
09:06:03 56 2,636.0000 BATE 08643086400029982-20000F0W
09:06:28 91 2,632.0000 XLON 05003050000011524-E0QlFybBK5EQ
09:06:28 208 2,634.0000 BATE 06383063800033658-20000F3R
09:06:28 127 2,634.0000 BATE 06383063800034661-20000F3S
09:06:28 51 2,634.0000 BATE 06383063800040075-20000F3T
09:06:45 104 2,634.0000 BATE 06383063800040075-20000F62
09:07:00 71 2,632.0000 XLON 05003050000011524-E0QlFybBK6cv
09:07:42 204 2,634.0000 XLON 05003050000011960-E0QlFybBK863
09:07:42 83 2,634.0000 XLON 05003050000011960-E0QlFybBK865
09:07:42 81 2,634.0000 XLON 05003050000011960-E0QlFybBK867
09:07:42 14 2,634.0000 XLON 05003050000011960-E0QlFybBK869
09:07:42 25 2,634.0000 BATE 06383063800042482-20000FAA
09:11:17 156 2,636.0000 XLON 05003050000012567-E0QlFybBKELB
09:11:17 107 2,636.0000 XLON 05003050000012568-E0QlFybBKELF
09:11:17 335 2,636.0000 XLON 07003070000012598-E0QlFybBKELD
09:11:17 25 2,636.0000 XLON 05003050000012567-E0QlFybBKEL9
09:11:17 380 2,636.0000 BATE 08643086400043552-20000FRR
09:13:05 16 2,638.0000 XLON 07003070000013153-E0QlFybBKHwJ
09:13:09 34 2,638.0000 XLON 07003070000013153-E0QlFybBKI0C
09:14:44 337 2,638.0000 XLON 07003070000013153-E0QlFybBKKr8
09:14:44 470 2,638.0000 BATE 08643086400045937-20000GAH
09:16:57 284 2,636.0000 XLON 05003050000013064-E0QlFybBKOiY
09:16:57 511 2,636.0000 BATE 06383063800046024-20000GHW
09:21:07 526 2,640.0000 BATE 08643086400050305-D20000H5S
09:21:07 172 2,640.0000 BATE 06383063800051469-20000H5T
09:21:54 630 2,640.0000 XLON 07003070000015220-E0QlFybBKWpS
09:22:04 461 2,638.0000 XLON 05003050000014457-E0QlFybBKX84
09:22:04 350 2,638.0000 BATE 06383063800050299-20000HC4
09:22:04 413 2,638.0000 BATE 08643086400049144-20000HC3
09:22:43 201 2,638.0000 XLON 07003070000015431-E0QlFybBKYOn
09:22:43 15 2,638.0000 XLON 07003070000015431-E0QlFybBKYOp
09:22:43 55 2,638.0000 XLON 07003070000015431-E0QlFybBKYOr
09:23:13 33 2,636.0000 XLON 05003050000014361-E0QlFybBKZ0T
09:23:13 335 2,636.0000 XLON 05003050000014361-E0QlFybBKZ0M
09:24:28 41 2,636.0000 BATE 06383063800053483-20000HMB
09:24:28 248 2,636.0000 BATE 06383063800053483-20000HMC
09:24:28 46 2,636.0000 BATE 06383063800053483-20000HMD
09:25:21 105 2,636.0000 XLON 07003070000015930-E0QlFybBKbvw
09:25:21 26 2,636.0000 XLON 07003070000015930-E0QlFybBKbvy
09:27:12 94 2,640.0000 XLON 07003070000016173-E0QlFybBKfD6
09:27:12 230 2,640.0000 XLON 05003050000016157-E0QlFybBKfDA
09:27:12 263 2,640.0000 XLON 07003070000016173-E0QlFybBKfD8
09:27:13 174 2,640.0000 BATE 06383063800054929-20000I09
09:27:13 58 2,640.0000 BATE 08643086400053655-20000I0A
09:27:13 134 2,640.0000 BATE 06383063800054930-20000I0C
09:27:13 326 2,640.0000 BATE 08643086400053655-20000I0B
09:27:15 12 2,640.0000 BATE 06383063800054930-20000I0I
09:29:22 51 2,638.0000 XLON 05003050000016722-E0QlFybBKhgJ
09:29:22 2 2,638.0000 BATE 06383063800056266-20000I9W
09:30:21 78 2,638.0000 XLON 05003050000016913-E0QlFybBKjQc
09:30:21 190 2,638.0000 XLON 05003050000016913-E0QlFybBKjQe
09:30:21 9 2,638.0000 XLON 05003050000016913-E0QlFybBKjQg
09:30:26 199 2,636.0000 XLON 07003070000016467-E0QlFybBKjVi
09:31:02 16 2,638.0000 BATE 06383063800057481-20000IIS
09:33:01 61 2,640.0000 XLON 07003070000017473-E0QlFybBKoCQ
09:33:01 325 2,640.0000 XLON 07003070000017473-E0QlFybBKoCO
09:35:12 240 2,640.0000 XLON 07003070000017743-E0QlFybBKrIe
09:35:12 680 2,640.0000 BATE 06383063800059683-20000J2U
09:35:12 108 2,640.0000 BATE 08643086400058704-20000J2V
09:35:40 196 2,638.0000 XLON 07003070000017377-E0QlFybBKrkU
09:36:01 33 2,638.0000 BATE 08643086400057834-20000J6S
09:36:01 463 2,638.0000 BATE 08643086400057834-20000J6T
09:37:36 3 2,638.0000 BATE 08643086400057834-20000JC0
09:37:40 201 2,638.0000 BATE 06383063800060847-20000JCF
09:37:40 51 2,638.0000 BATE 08643086400057834-20000JCE
09:37:41 196 2,636.0000 XLON 05003050000017034-E0QlFybBKukr
09:37:41 325 2,636.0000 BATE 06383063800054322-20000JCT
09:37:41 116 2,636.0000 BATE 08643086400057208-20000JCU
09:37:41 123 2,636.0000 BATE 08643086400058641-20000JCV
09:37:43 170 2,636.0000 XLON 07003070000018404-E0QlFybBKutt
09:39:22 106 2,636.0000 BATE 06383063800062706-20000JK9
09:39:23 167 2,636.0000 XLON 07003070000018670-E0QlFybBKwyy
09:39:23 110 2,636.0000 XLON 07003070000018670-E0QlFybBKwz0
09:40:20 100 2,636.0000 BATE 06383063800063235-20000JNM
09:40:50 232 2,634.0000 XLON 07003070000018032-E0QlFybBKyNW
09:40:50 192 2,634.0000 BATE 06383063800062323-20000JQV
09:42:00 75 2,634.0000 BATE 08643086400062850-20000JWE
09:45:24 248 2,632.0000 XLON 05003050000018843-E0QlFybBL4LC
09:45:24 111 2,632.0000 XLON 07003070000019577-E0QlFybBL4LI
09:45:24 222 2,632.0000 BATE 06383063800061783-20000KAZ
09:45:34 311 2,630.0000 XLON 07003070000018993-E0QlFybBL4nb
09:46:02 31 2,632.0000 BATE 08643086400065272-20000KF4
09:49:25 460 2,630.0000 XLON 05003050000020633-E0QlFybBL9Jb
09:49:25 199 2,630.0000 BATE 06383063800063672-20000KU7
09:49:25 141 2,630.0000 BATE 06383063800066727-20000KU8
09:49:30 236 2,628.0000 XLON 05003050000019762-E0QlFybBL9R7
09:49:30 56 2,628.0000 XLON 05003050000019762-E0QlFybBL9R9
09:49:30 105 2,628.0000 BATE 08643086400066387-20000KV6
09:52:42 30 2,630.0000 BATE 06383063800070788-20000L9E
09:53:37 555 2,630.0000 BATE 08643086400069842-20000LBV
09:56:58 100 2,630.0000 BATE 08643086400071886-20000LPZ
09:57:34 387 2,630.0000 BATE 08643086400072172-20000LRU
09:57:34 102 2,630.0000 BATE 08643086400072172-20000LRV
09:57:34 45 2,630.0000 BATE 08643086400072172-20000LRT
09:59:25 420 2,630.0000 XLON 07003070000022235-E0QlFybBLJmG
09:59:25 334 2,630.0000 BATE 06383063800074534-20000M34
09:59:25 130 2,630.0000 BATE 08643086400072172-20000M33
09:59:25 162 2,630.0000 BATE 08643086400072842-20000M35
09:59:25 216 2,630.0000 BATE 08643086400073226-20000M36
09:59:26 440 2,630.0000 XLON 05003050000022363-E0QlFybBLJnY
09:59:26 162 2,630.0000 XLON 05003050000022363-E0QlFybBLJna
10:00:23 310 2,626.0000 XLON 07003070000021091-E0QlFybBLLcw
10:00:23 537 2,628.0000 XLON 05003050000021888-E0QlFybBLLY0
10:04:49 425 2,628.0000 XLON 07003070000023751-E0QlFybBLSEF
10:04:49 470 2,628.0000 BATE 08643086400076784-20000MT3
10:06:47 296 2,630.0000 XLON 05003050000023925-E0QlFybBLVOu
10:07:00 3 2,630.0000 BATE 08643086400078578-20000N3W
10:09:08 238 2,632.0000 XLON 05003050000024279-E0QlFybBLZbg
10:09:08 560 2,632.0000 BATE 06383063800081516-20000NFR
10:09:24 117 2,632.0000 XLON 07003070000024708-E0QlFybBLa2y
10:09:24 241 2,632.0000 XLON 07003070000024708-E0QlFybBLa30
10:09:38 325 2,630.0000 XLON 07003070000024370-E0QlFybBLaLr
10:09:38 112 2,630.0000 XLON 07003070000024370-E0QlFybBLaLw
10:09:38 568 2,630.0000 BATE 06383063800080799-20000NJC
10:10:38 493 2,628.0000 BATE 08643086400078001-20000NNN
10:13:40 161 2,628.0000 BATE 06383063800085021-20000O0A
10:13:42 46 2,628.0000 XLON 05003050000025311-E0QlFybBLfcg
10:13:42 75 2,628.0000 XLON 05003050000025311-E0QlFybBLfci
10:13:42 201 2,628.0000 XLON 05003050000025311-E0QlFybBLfck
10:13:52 212 2,626.0000 XLON 07003070000025021-E0QlFybBLfwR
10:13:52 112 2,626.0000 BATE 08643086400081218-20000O1M
10:13:53 71 2,626.0000 BATE 08643086400081218-20000O22
10:14:22 23 2,626.0000 BATE 06383063800085490-20000O4I
10:21:04 268 2,632.0000 XLON 05003050000026449-E0QlFybBLoUr
10:21:04 186 2,632.0000 XLON 05003050000026449-E0QlFybBLoUv
10:23:59 466 2,636.0000 BATE 06383063800091655-D20000P9M
10:23:59 109 2,636.0000 BATE 06383063800091652-20000P9I
10:23:59 109 2,636.0000 BATE 08643086400089594-20000P9J
10:23:59 108 2,636.0000 BATE 08643086400089595-20000P9K
10:23:59 108 2,636.0000 BATE 08643086400089596-20000P9L
10:23:59 110 2,636.0000 BATE 08643086400089593-20000P9H
10:24:25 521 2,636.0000 XLON 05003050000027015-E0QlFybBLsmR
10:24:25 39 2,636.0000 XLON 05003050000027015-E0QlFybBLsmN
10:26:05 91 2,636.0000 BATE 06383063800092719-20000PIM
10:32:07 1,320 2,640.0000 BATE 06383063800096752-D20000QEW
10:32:07 77 2,638.0000 XLON 05003050000027919-E0QlFybBM2H6
10:32:07 560 2,638.0000 XLON 05003050000027919-E0QlFybBM2Gz
10:32:07 547 2,640.0000 XLON 07003070000028296-E0QlFybBM2Ge
10:32:07 253 2,638.0000 BATE 06383063800095627-20000QEY
10:32:07 269 2,638.0000 BATE 08643086400093613-20000QEX
10:32:07 29 2,638.0000 BATE 06383063800095627-20000QEZ
10:32:07 178 2,638.0000 BATE 08643086400093614-20000QF0
10:32:07 165 2,638.0000 BATE 06383063800095628-20000QF1
10:32:07 37 2,638.0000 BATE 06383063800095718-20000QF2
10:32:15 69 2,638.0000 BATE 06383063800095718-20000QFM
10:32:15 108 2,638.0000 BATE 08643086400094078-20000QFN
10:32:16 356 2,636.0000 XLON 05003050000027289-E0QlFybBM2Rj
10:32:16 138 2,636.0000 XLON 05003050000027289-E0QlFybBM2Rl
10:32:16 347 2,636.0000 BATE 06383063800093962-20000QFO
10:33:28 492 2,634.0000 XLON 07003070000028323-E0QlFybBM4Ef
10:35:42 198 2,634.0000 XLON 05003050000028794-E0QlFybBM7jM
10:38:46 222 2,634.0000 XLON 05003050000029147-E0QlFybBMBUx
10:38:46 199 2,634.0000 BATE 08643086400097467-20000RB2
10:40:31 111 2,632.0000 XLON 05003050000029123-E0QlFybBME5H
10:40:31 184 2,632.0000 XLON 05003050000029123-E0QlFybBME5J
10:40:31 126 2,632.0000 BATE 08643086400096197-20000RI6
10:41:13 127 2,630.0000 XLON 05003050000029148-E0QlFybBMF2L
10:41:13 143 2,630.0000 XLON 07003070000029508-E0QlFybBMF2N
10:41:13 106 2,630.0000 BATE 06383063800097670-20000RMZ
10:41:13 29 2,630.0000 BATE 06383063800099531-20000RN0
10:41:13 152 2,630.0000 BATE 06383063800101892-20000RN1
10:48:51 250 2,630.0000 XLON 05003050000031506-E0QlFybBMN1n
10:48:51 539 2,630.0000 XLON 07003070000031431-E0QlFybBMN1j
10:48:51 113 2,630.0000 XLON 07003070000031670-E0QlFybBMN1p
10:48:51 376 2,630.0000 BATE 08643086400103884-20000SHW
10:50:21 493 2,630.0000 BATE 08643086400105495-20000SN5
10:50:31 123 2,630.0000 XLON 07003070000032111-E0QlFybBMObe
10:50:31 261 2,630.0000 XLON 07003070000032111-E0QlFybBMObg
10:51:03 71 2,630.0000 BATE 06383063800108095-20000SQ3
10:51:08 310 2,628.0000 XLON 05003050000030443-E0QlFybBMPLk
10:51:08 336 2,628.0000 BATE 08643086400100877-20000SQO
10:53:41 53 2,628.0000 BATE 08643086400107516-20000T0L
10:53:42 106 2,628.0000 XLON 05003050000032558-E0QlFybBMS5d
10:55:23 126 2,628.0000 XLON 07003070000032985-E0QlFybBMUVQ
10:55:23 174 2,628.0000 XLON 07003070000032985-E0QlFybBMUVS
10:55:38 290 2,626.0000 XLON 07003070000029820-E0QlFybBMUpq
10:55:38 204 2,626.0000 BATE 08643086400098814-20000TBS
10:55:38 120 2,626.0000 BATE 08643086400107944-20000TBU
10:56:01 1 2,624.0000 XLON 07003070000032785-E0QlFybBMVNj
10:56:20 119 2,624.0000 XLON 07003070000032785-E0QlFybBMVln
10:57:01 29 2,626.0000 BATE 08643086400109835-20000TH6
10:57:01 27 2,626.0000 BATE 08643086400109835-20000TH7
10:57:43 477 2,625.0000 BATE 08643086400110264-D20000TLG
10:59:23 419 2,625.0000 BATE 06383063800113689-D20000TXA
11:00:03 113 2,624.0000 XLON 05003050000033289-E0QlFybBMaq0
11:00:03 12 2,624.0000 XLON 07003070000032785-E0QlFybBMapy
11:00:03 110 2,624.0000 XLON 05003050000033464-E0QlFybBMaq8
11:00:03 50 2,624.0000 XLON 07003070000033550-E0QlFybBMaq4
11:00:03 60 2,624.0000 XLON 07003070000033550-E0QlFybBMaq6
11:00:29 162 2,622.0000 XLON 05003050000032139-E0QlFybBMbf1
11:00:29 273 2,622.0000 BATE 08643086400107517-20000U4Q
11:00:39 132 2,620.0000 BATE 06383063800114535-20000U7Z
11:00:45 73 2,620.0000 BATE 06383063800114535-20000U95
11:00:52 227 2,618.0000 XLON 07003070000033177-E0QlFybBMdQN
11:01:18 193 2,618.0000 XLON 07003070000034504-E0QlFybBMeju
11:11:23 196 2,622.0000 XLON 05003050000036662-E0QlFybBMuNU
11:11:23 232 2,622.0000 XLON 07003070000036781-E0QlFybBMuNS
11:11:23 111 2,622.0000 XLON 07003070000036782-E0QlFybBMuNW
11:11:23 241 2,622.0000 BATE 08643086400119154-20000VZT
11:11:23 144 2,622.0000 BATE 06383063800121695-20000VZU
11:11:23 127 2,622.0000 BATE 08643086400119155-20000VZV
11:11:23 126 2,622.0000 BATE 06383063800121696-20000VZW
11:11:23 110 2,622.0000 BATE 08643086400119156-20000VZX
11:11:23 133 2,622.0000 BATE 06383063800121702-20000VZY
11:11:27 301 2,622.0000 XLON 05003050000036790-E0QlFybBMuSE
11:11:37 43 2,620.0000 BATE 06383063800121126-20000W0Q
11:13:03 424 2,622.0000 XLON 05003050000037107-E0QlFybBMw29
11:15:04 686 2,622.0000 BATE 06383063800124063-D20000WJD
11:15:41 120 2,624.0000 XLON 07003070000037782-E0QlFybBN0Tx
11:15:41 252 2,624.0000 XLON 07003070000037782-E0QlFybBN0Tz
11:15:41 10 2,624.0000 XLON 07003070000037782-E0QlFybBN0U1
11:19:24 525 2,622.0000 XLON 07003070000038438-E0QlFybBN433
11:19:37 579 2,622.0000 BATE 08643086400124103-D20000X3O
11:20:09 371 2,620.0000 XLON 07003070000036633-E0QlFybBN4u4
11:20:09 169 2,620.0000 BATE 08643086400118557-20000X6T
11:20:09 215 2,620.0000 BATE 06383063800121126-20000X6S
11:20:09 170 2,620.0000 BATE 06383063800126772-20000X6U
11:22:44 51 2,620.0000 XLON 07003070000039112-E0QlFybBN7bK
11:22:44 67 2,620.0000 XLON 07003070000039112-E0QlFybBN7bM
11:23:29 237 2,618.0000 BATE 06383063800127576-20000XOG
11:23:42 51 2,620.0000 XLON 07003070000039258-E0QlFybBN9EY
11:25:06 146 2,620.0000 XLON 05003050000039174-E0QlFybBNBHj
11:25:11 25 2,620.0000 XLON 05003050000039174-E0QlFybBNBNK
11:25:11 116 2,620.0000 XLON 05003050000039193-E0QlFybBNBNM
11:25:47 17 2,620.0000 XLON 05003050000039193-E0QlFybBNBub
11:27:16 286 2,618.0000 XLON 07003070000038798-E0QlFybBNDFC
11:27:16 26 2,618.0000 BATE 06383063800127576-20000Y57
11:27:16 313 2,618.0000 BATE 06383063800129394-20000Y58
11:30:06 30 2,620.0000 XLON 07003070000040205-E0QlFybBNG3Z
11:31:56 297 2,620.0000 XLON 07003070000040205-E0QlFybBNIKz
11:31:56 65 2,620.0000 XLON 07003070000040205-E0QlFybBNIL3
11:31:56 503 2,620.0000 BATE 06383063800133545-20000YOV
11:32:44 206 2,620.0000 XLON 07003070000040814-E0QlFybBNIy6
11:32:44 171 2,620.0000 XLON 07003070000040814-E0QlFybBNIy2
11:32:54 105 2,620.0000 BATE 06383063800134709-20000YTB
11:33:36 122 2,620.0000 BATE 06383063800135130-20000YW3
11:33:36 249 2,620.0000 BATE 06383063800135130-20000YW4
11:34:05 137 2,618.0000 BATE 08643086400130257-20000YYJ
11:34:05 373 2,618.0000 BATE 08643086400130257-20000YYK
11:36:04 235 2,618.0000 XLON 05003050000041211-E0QlFybBNMsZ
11:36:04 230 2,618.0000 XLON 05003050000041211-E0QlFybBNMsb
11:36:04 4 2,618.0000 XLON 05003050000041211-E0QlFybBNMsd
11:36:13 316 2,616.0000 XLON 05003050000038651-E0QlFybBNN59
11:38:42 133 2,620.0000 XLON 07003070000041803-E0QlFybBNPue
11:39:24 290 2,620.0000 XLON 07003070000041902-E0QlFybBNQUd
11:42:02 407 2,620.0000 BATE 06383063800139608-D20000ZZ3
11:42:44 436 2,619.0000 BATE 06383063800140011-D2000102J
11:42:44 230 2,620.0000 XLON 07003070000042538-E0QlFybBNTdW
11:42:44 230 2,620.0000 XLON 07003070000042538-E0QlFybBNTdY
11:42:44 30 2,620.0000 XLON 07003070000042538-E0QlFybBNTda
11:47:44 472 2,620.0000 BATE 06383063800143076-D200010NN
11:49:26 39 2,620.0000 XLON 05003050000043393-E0QlFybBNbH1
11:49:26 189 2,620.0000 XLON 05003050000043393-E0QlFybBNbGy
11:50:19 161 2,620.0000 XLON 05003050000043393-E0QlFybBNc5b
11:51:32 510 2,620.0000 XLON 07003070000043994-E0QlFybBNd9d
11:51:32 54 2,620.0000 XLON 07003070000043994-E0QlFybBNd9h
11:51:32 599 2,620.0000 BATE 08643086400141992-2000113B
11:53:36 351 2,618.0000 XLON 05003050000041473-E0QlFybBNerC
11:53:36 483 2,618.0000 BATE 06383063800138732-200011B1
11:53:41 193 2,616.0000 BATE 06383063800145078-200011BS
11:54:24 109 2,618.0000 XLON 05003050000044501-E0QlFybBNfeD
12:01:21 202 2,618.0000 XLON 05003050000044658-E0QlFybBNobq
12:01:21 139 2,618.0000 XLON 07003070000045254-E0QlFybBNobw
12:01:21 120 2,618.0000 XLON 05003050000044781-E0QlFybBNobu
12:01:21 116 2,618.0000 XLON 05003050000045477-E0QlFybBNoc2
12:01:21 269 2,618.0000 XLON 07003070000045504-E0QlFybBNoby
12:01:21 17 2,618.0000 XLON 07003070000045504-E0QlFybBNoc0
12:01:21 323 2,618.0000 BATE 08643086400144576-200012AD
12:01:21 117 2,618.0000 BATE 06383063800149567-200012AE
12:01:21 209 2,618.0000 BATE 08643086400146895-200012AF
12:01:21 116 2,618.0000 BATE 06383063800149865-200012AG
12:01:21 107 2,618.0000 BATE 08643086400147211-200012AH
12:01:21 118 2,618.0000 BATE 06383063800150396-200012AI
12:01:21 107 2,618.0000 BATE 06383063800150701-200012AJ
12:03:01 22 2,618.0000 BATE 08643086400149058-200012JH
12:03:01 6 2,618.0000 BATE 08643086400149058-200012JI
12:03:01 55 2,618.0000 BATE 08643086400149058-200012JJ
12:03:01 4 2,618.0000 BATE 08643086400149058-200012JK
12:03:01 100 2,618.0000 BATE 08643086400149058-200012JL
12:03:02 192 2,618.0000 XLON 07003070000046358-E0QlFybBNrU4
12:03:02 194 2,618.0000 XLON 07003070000046358-E0QlFybBNrU6
12:03:20 275 2,616.0000 XLON 07003070000044329-E0QlFybBNs9D
12:03:20 290 2,616.0000 BATE 08643086400143995-200012NA
12:04:41 21 2,616.0000 BATE 08643086400149920-200012T3
12:04:41 3 2,616.0000 BATE 08643086400149920-200012T4
12:04:42 191 2,616.0000 XLON 07003070000046707-E0QlFybBNtsq
12:04:42 2 2,616.0000 XLON 07003070000046707-E0QlFybBNtss
12:04:42 53 2,616.0000 XLON 07003070000046707-E0QlFybBNtsu
12:04:42 63 2,616.0000 XLON 07003070000046707-E0QlFybBNtsw
12:06:05 185 2,616.0000 XLON 05003050000046899-E0QlFybBNvhp
12:06:05 99 2,616.0000 XLON 05003050000046899-E0QlFybBNvhr
12:06:38 173 2,614.0000 XLON 05003050000045133-E0QlFybBNwIm
12:06:38 158 2,614.0000 BATE 08643086400146646-2000131R
12:06:38 101 2,614.0000 BATE 08643086400150643-2000131T
12:10:50 252 2,614.0000 BATE 06383063800154557-200013IQ
12:10:50 291 2,614.0000 BATE 08643086400151572-200013IP
12:10:50 125 2,614.0000 BATE 06383063800155526-200013IR
12:11:05 333 2,614.0000 XLON 07003070000048121-E0QlFybBO0ly
12:15:12 70 2,614.0000 XLON 05003050000048695-E0QlFybBO5Nk
12:16:01 52 2,614.0000 XLON 05003050000048695-E0QlFybBO6HK
12:19:02 52 2,616.0000 XLON 07003070000049309-E0QlFybBOAS4
12:19:19 16 2,616.0000 BATE 06383063800160490-200014Q3
12:19:52 60 2,616.0000 BATE 06383063800160490-200014SO
12:19:57 7 2,616.0000 BATE 06383063800160490-200014TL
12:20:16 3 2,616.0000 BATE 06383063800160490-200014X6
12:20:44 54 2,616.0000 BATE 06383063800160490-200014YA
12:26:13 1 2,618.0000 XLON 05003050000050703-E0QlFybBOJMy
12:26:13 230 2,618.0000 XLON 05003050000050703-E0QlFybBOJN0
12:26:13 287 2,618.0000 XLON 05003050000050703-E0QlFybBOJN3
12:26:13 195 2,618.0000 BATE 06383063800165320-200015QI
12:26:13 437 2,618.0000 BATE 08643086400162233-200015QK
12:26:13 442 2,618.0000 BATE 06383063800165323-200015QJ
12:26:14 360 2,618.0000 XLON 07003070000051073-E0QlFybBOJOS
12:26:14 75 2,618.0000 XLON 07003070000051073-E0QlFybBOJOU
12:26:14 207 2,618.0000 XLON 07003070000051073-E0QlFybBOJOW
12:26:14 139 2,618.0000 XLON 07003070000051073-E0QlFybBOJOY
12:26:14 242 2,618.0000 XLON 07003070000051073-E0QlFybBOJOa
12:26:14 88 2,618.0000 XLON 07003070000051073-E0QlFybBOJOc
12:26:17 48 2,618.0000 BATE 06383063800166092-200015QV
12:27:23 25 2,618.0000 BATE 06383063800166092-200015TV
12:34:20 525 2,618.0000 XLON 07003070000051391-E0QlFybBOSAQ
12:39:06 472 2,620.0000 XLON 07003070000053622-E0QlFybBOX09
12:39:07 91 2,620.0000 XLON 05003050000053445-E0QlFybBOX3V
12:40:01 1 2,620.0000 BATE 08643086400170480-200017GY
12:42:20 354 2,622.0000 XLON 05003050000053824-E0QlFybBObU7
12:42:20 188 2,622.0000 XLON 07003070000053984-E0QlFybBObU9
12:42:20 281 2,622.0000 BATE 06383063800175193-200017SK
12:42:20 106 2,622.0000 BATE 06383063800175194-200017SL
12:42:20 106 2,622.0000 BATE 06383063800175195-200017SM
12:42:20 798 2,622.0000 BATE 06383063800175196-200017SN
12:42:21 1,063 2,622.0000 BATE 06383063800175829-D200017SO
12:42:35 437 2,622.0000 BATE 06383063800175985-D200017TK
12:42:35 475 2,622.0000 XLON 05003050000054008-E0QlFybBObqm
12:42:35 140 2,622.0000 BATE 06383063800175982-200017TJ
12:43:33 423 2,622.0000 XLON 05003050000054229-E0QlFybBOd0E
12:44:03 428 2,620.0000 XLON 05003050000053445-E0QlFybBOdpk
12:44:03 133 2,620.0000 XLON 07003070000053679-E0QlFybBOdpm
12:44:03 319 2,620.0000 BATE 06383063800173747-2000180C
12:44:03 219 2,620.0000 BATE 06383063800173747-2000180D
12:44:15 266 2,620.0000 XLON 07003070000054525-E0QlFybBOeBK
12:44:15 23 2,620.0000 BATE 06383063800177002-20001822
12:44:15 25 2,620.0000 BATE 06383063800177002-20001823
12:44:15 5 2,620.0000 BATE 06383063800177002-20001824
12:44:15 65 2,620.0000 BATE 06383063800177002-20001825
12:44:15 135 2,620.0000 BATE 06383063800177002-20001826
12:48:40 250 2,620.0000 XLON 05003050000054680-E0QlFybBOkH7
12:48:40 275 2,620.0000 BATE 08643086400174431-200018KZ
12:48:40 225 2,620.0000 BATE 06383063800177563-200018KY
12:48:42 441 2,618.0000 XLON 07003070000053985-E0QlFybBOkJI
12:49:25 35 2,618.0000 XLON 05003050000055465-E0QlFybBOlbH
12:49:25 90 2,618.0000 XLON 05003050000055465-E0QlFybBOlbJ
12:49:25 37 2,618.0000 BATE 08643086400176501-200018QE
12:49:25 106 2,618.0000 BATE 08643086400176501-200018QF
12:51:05 9 2,618.0000 BATE 08643086400177415-200018VZ
12:53:50 363 2,622.0000 XLON 05003050000056299-E0QlFybBOrRR
12:55:23 446 2,622.0000 BATE 08643086400180071-D200019GV
12:56:45 291 2,620.0000 XLON 07003070000056088-E0QlFybBOuX0
12:56:45 15 2,620.0000 BATE 06383063800181464-200019O5
12:56:45 345 2,620.0000 BATE 06383063800181464-200019NU
13:00:13 109 2,620.0000 XLON 05003050000057598-E0QlFybBOxzS
13:00:13 345 2,620.0000 XLON 07003070000057351-E0QlFybBOxzQ
13:00:13 191 2,620.0000 BATE 08643086400181367-20001A1N
13:00:13 142 2,620.0000 BATE 06383063800184810-20001A1O
13:00:13 46 2,620.0000 BATE 08643086400181367-20001A1M
13:00:13 146 2,620.0000 BATE 06383063800184339-20001A1L
13:01:05 349 2,619.0000 BATE 08643086400183199-D20001A7U
13:02:03 107 2,620.0000 XLON 05003050000058217-E0QlFybBP0d8
13:02:03 165 2,620.0000 XLON 05003050000058217-E0QlFybBP0dA
13:02:03 153 2,620.0000 XLON 05003050000058217-E0QlFybBP0dC
13:02:45 188 2,620.0000 XLON 05003050000058472-E0QlFybBP1hY
13:02:45 64 2,620.0000 XLON 05003050000058472-E0QlFybBP1ha
13:02:45 113 2,620.0000 BATE 08643086400184252-20001AGR
13:02:45 111 2,620.0000 BATE 08643086400184252-20001AGS
13:02:45 137 2,620.0000 BATE 08643086400184252-20001AGT
13:03:15 134 2,618.0000 XLON 05003050000057986-E0QlFybBP29r
13:03:15 194 2,618.0000 XLON 07003070000055965-E0QlFybBP29g
13:03:15 119 2,618.0000 BATE 06383063800183017-20001AJF
13:03:26 47 2,616.0000 BATE 06383063800179945-20001AO7
13:03:26 89 2,616.0000 BATE 06383063800179945-20001AO8
13:04:25 2 2,616.0000 XLON 05003050000058981-E0QlFybBP5LP
13:04:25 4 2,616.0000 XLON 05003050000058981-E0QlFybBP5LR
13:04:43 146 2,614.0000 XLON 07003070000059062-E0QlFybBP5lC
13:04:43 120 2,614.0000 XLON 07003070000059062-E0QlFybBP5l4
13:05:12 188 2,612.0000 BATE 08643086400185395-20001B1O
13:05:23 80 2,612.0000 BATE 08643086400185395-20001B29
13:05:41 77 2,610.0000 XLON 07003070000058978-E0QlFybBP77Q
13:05:41 109 2,610.0000 XLON 07003070000058978-E0QlFybBP77I
13:05:44 268 2,610.0000 BATE 06383063800188966-20001B48
13:06:05 120 2,610.0000 XLON 07003070000059480-E0QlFybBP7SN
13:06:05 104 2,610.0000 XLON 07003070000059480-E0QlFybBP7SP
13:06:16 149 2,608.0000 XLON 05003050000059431-E0QlFybBP7dD
13:07:01 121 2,606.0000 BATE 06383063800188561-20001BCK
13:09:11 172 2,604.0000 XLON 05003050000059922-E0QlFybBPC4G
13:09:11 149 2,604.0000 BATE 06383063800189895-20001BPF
13:10:22 186 2,602.0000 BATE 06383063800192335-20001BXK
13:12:53 160 2,602.0000 XLON 07003070000059974-E0QlFybBPHAR
13:12:53 7 2,602.0000 BATE 06383063800192335-20001C7H
13:12:53 296 2,602.0000 BATE 08643086400189901-20001C7I
13:14:46 191 2,604.0000 XLON 05003050000061627-E0QlFybBPJQg
13:17:03 382 2,608.0000 BATE 08643086400194328-20001CTG
13:17:34 346 2,608.0000 XLON 07003070000062385-E0QlFybBPNG2
13:18:43 207 2,608.0000 XLON 07003070000062606-E0QlFybBPOrh
13:18:43 45 2,608.0000 XLON 07003070000062606-E0QlFybBPOrj
13:22:38 266 2,606.0000 XLON 07003070000062172-E0QlFybBPTAw
13:22:38 307 2,608.0000 XLON 07003070000062995-E0QlFybBPT9T
13:22:38 425 2,608.0000 BATE 08643086400196836-20001DK6
13:22:38 116 2,608.0000 BATE 06383063800201724-20001DKA
13:22:38 213 2,608.0000 BATE 08643086400198024-20001DK9
13:22:38 122 2,608.0000 BATE 08643086400198309-20001DKB
13:24:18 100 2,608.0000 BATE 06383063800203512-20001DSQ
13:25:24 100 2,608.0000 XLON 05003050000064052-E0QlFybBPXCn
13:25:27 266 2,608.0000 XLON 05003050000064052-E0QlFybBPXKA
13:25:27 254 2,608.0000 BATE 06383063800204349-20001E14
13:30:24 738 2,610.0000 XLON 05003050000065692-E0QlFybBPgni
13:30:24 945 2,610.0000 BATE 08643086400204281-20001F5V
13:31:45 12 2,610.0000 XLON 05003050000066338-E0QlFybBPlKQ
13:31:45 575 2,610.0000 XLON 05003050000066338-E0QlFybBPlKS
13:31:45 557 2,610.0000 BATE 08643086400205221-20001FMW
13:32:09 470 2,608.0000 XLON 05003050000064586-E0QlFybBPmw5
13:32:09 237 2,608.0000 XLON 07003070000065087-E0QlFybBPmw7
13:32:10 688 2,608.0000 BATE 08643086400203242-20001FV5
13:34:05 529 2,608.0000 BATE 08643086400207633-20001GDP
13:35:23 547 2,608.0000 XLON 07003070000068057-E0QlFybBPx1a
13:35:23 20 2,608.0000 XLON 07003070000068057-E0QlFybBPx14
13:35:23 467 2,608.0000 BATE 08643086400209135-20001GRN
13:36:25 263 2,608.0000 XLON 05003050000068865-E0QlFybBQ0qw
13:36:25 126 2,608.0000 XLON 05003050000068865-E0QlFybBQ0qs
13:36:25 192 2,608.0000 XLON 05003050000068865-E0QlFybBQ0qf
13:37:45 536 2,608.0000 BATE 06383063800215129-D20001HGE
13:37:53 188 2,608.0000 XLON 05003050000069489-E0QlFybBQ5YJ
13:38:10 299 2,612.0000 XLON 07003070000069743-E0QlFybBQ6N4
13:39:02 219 2,610.0000 XLON 05003050000069647-E0QlFybBQ8Pd
13:39:02 529 2,610.0000 BATE 06383063800216008-20001HS2
13:40:42 38 2,614.0000 BATE 06383063800217872-20001IBF
13:40:55 589 2,614.0000 XLON 05003050000070503-E0QlFybBQEIX
13:40:55 478 2,614.0000 BATE 06383063800217872-20001IEB
13:41:19 443 2,614.0000 XLON 07003070000070738-E0QlFybBQFy7
13:41:19 538 2,614.0000 BATE 08643086400214409-20001II3
13:41:28 11 2,612.0000 XLON 07003070000070529-E0QlFybBQGUD
13:41:28 345 2,612.0000 XLON 07003070000070529-E0QlFybBQGUF
13:41:28 350 2,612.0000 XLON 07003070000070529-E0QlFybBQGUJ
13:41:28 725 2,612.0000 BATE 08643086400213838-20001IJK
13:41:37 284 2,610.0000 XLON 05003050000070642-E0QlFybBQH37
13:41:37 122 2,610.0000 BATE 06383063800218295-20001ILA
13:41:37 49 2,610.0000 BATE 06383063800218295-20001ILB
13:42:45 114 2,612.0000 XLON 05003050000071283-E0QlFybBQJqu
13:43:50 227 2,614.0000 XLON 05003050000071588-E0QlFybBQN2K
13:44:54 393 2,616.0000 XLON 07003070000071972-E0QlFybBQPT9
13:47:03 533 2,618.0000 BATE 06383063800223586-D20001JSH
13:47:44 333 2,616.0000 XLON 05003050000072058-E0QlFybBQWI7
13:47:44 148 2,616.0000 XLON 05003050000072255-E0QlFybBQWIH
13:47:44 301 2,616.0000 XLON 05003050000072255-E0QlFybBQWIO
13:47:44 488 2,616.0000 BATE 08643086400218763-20001JX0
13:48:20 283 2,614.0000 XLON 05003050000072865-E0QlFybBQXOv
13:49:24 6 2,616.0000 XLON 07003070000073233-E0QlFybBQaEw
13:49:24 216 2,616.0000 XLON 05003050000073152-E0QlFybBQaF0
13:49:24 107 2,616.0000 XLON 07003070000073233-E0QlFybBQaEy
13:49:25 311 2,616.0000 XLON 07003070000073477-E0QlFybBQaLN
13:49:25 22 2,616.0000 XLON 07003070000073477-E0QlFybBQaLP
13:49:26 517 2,615.0000 BATE 06383063800225876-D20001KE0
13:49:26 405 2,614.0000 BATE 06383063800225272-20001KE4
13:49:37 179 2,616.0000 XLON 05003050000073472-E0QlFybBQb1m
13:51:05 113 2,612.0000 XLON 05003050000074080-E0QlFybBQfGx
13:51:05 111 2,612.0000 XLON 05003050000074080-E0QlFybBQfGz
13:51:05 25 2,612.0000 XLON 05003050000074080-E0QlFybBQfH1
13:51:51 448 2,610.0000 XLON 07003070000074138-E0QlFybBQhBD
13:51:51 107 2,610.0000 BATE 08643086400221680-20001L4S
13:51:51 35 2,610.0000 BATE 08643086400223119-20001L4T
13:51:55 291 2,610.0000 BATE 08643086400223119-20001L5O
13:52:45 419 2,608.0000 BATE 08643086400224393-D20001LDO
13:53:26 84 2,608.0000 BATE 08643086400222477-20001LLE
13:53:26 266 2,608.0000 BATE 08643086400222477-20001LLF
13:54:26 42 2,608.0000 BATE 08643086400225773-20001LV9
13:54:26 307 2,608.0000 BATE 08643086400225773-20001LVA
13:55:19 224 2,606.0000 XLON 05003050000074811-E0QlFybBQpkZ
13:55:19 106 2,606.0000 XLON 05003050000075355-E0QlFybBQpkf
13:55:19 120 2,608.0000 XLON 07003070000075709-E0QlFybBQpjg
13:55:19 349 2,606.0000 BATE 06383063800230030-20001M5K
13:56:05 390 2,606.0000 XLON 07003070000075999-E0QlFybBQrdN
13:56:05 5 2,606.0000 XLON 07003070000075999-E0QlFybBQrdP
13:56:36 306 2,604.0000 XLON 07003070000074832-E0QlFybBQsqR
13:57:02 245 2,602.0000 BATE 08643086400227297-20001MN4
13:57:50 191 2,602.0000 XLON 05003050000076523-E0QlFybBQvKe
13:58:00 146 2,602.0000 XLON 05003050000076523-E0QlFybBQvqS
13:58:00 311 2,602.0000 XLON 07003070000076537-E0QlFybBQvqU
13:58:25 187 2,600.0000 BATE 06383063800231569-20001MYC
13:58:43 152 2,600.0000 BATE 08643086400229450-D20001N11
13:59:27 196 2,602.0000 XLON 05003050000076964-E0QlFybBQyNg
13:59:27 116 2,602.0000 XLON 05003050000076964-E0QlFybBQyNi
14:00:12 26 2,600.0000 BATE 06383063800231569-20001NHN
14:00:12 112 2,600.0000 BATE 06383063800234260-20001NHO
14:00:12 106 2,600.0000 BATE 06383063800231569-20001NHM
14:00:14 139 2,600.0000 BATE 06383063800234260-20001NI5
14:00:14 49 2,600.0000 BATE 08643086400230020-20001NI6
14:00:14 195 2,600.0000 BATE 08643086400230020-20001NI7
14:01:05 137 2,602.0000 XLON 07003070000077715-E0QlFybBR2Ct
14:01:05 118 2,602.0000 XLON 07003070000077715-E0QlFybBR2Cv
14:01:05 80 2,602.0000 XLON 07003070000077715-E0QlFybBR2Cx
14:02:03 376 2,599.0000 BATE 06383063800236817-D20001NZL
14:02:03 293 2,598.0000 XLON 05003050000076953-E0QlFybBR4Nb
14:02:03 267 2,598.0000 BATE 06383063800235807-20001NZP
14:02:03 111 2,598.0000 BATE 08643086400228655-20001NZO
14:03:43 233 2,599.0000 BATE 06383063800238437-D20001OHP
14:03:43 9 2,600.0000 XLON 07003070000078772-E0QlFybBR8MB
14:03:43 95 2,600.0000 XLON 07003070000078772-E0QlFybBR8MD
14:03:43 172 2,600.0000 XLON 07003070000078772-E0QlFybBR8MF
14:03:58 296 2,598.0000 XLON 05003050000078324-E0QlFybBR93p
14:04:26 3 2,598.0000 BATE 06383063800239078-20001OOE
14:04:26 23 2,598.0000 BATE 06383063800239078-20001OOF
14:05:24 13 2,598.0000 BATE 06383063800239830-20001OX5
14:05:24 217 2,598.0000 BATE 06383063800239830-20001OX6
14:06:23 190 2,600.0000 XLON 05003050000079439-E0QlFybBRFku
14:06:39 23 2,600.0000 XLON 05003050000079439-E0QlFybBRGa5
14:06:39 80 2,600.0000 XLON 05003050000079439-E0QlFybBRGa7
14:08:25 362 2,600.0000 XLON 05003050000080099-E0QlFybBRLDL
14:08:41 272 2,598.0000 XLON 05003050000079353-E0QlFybBRMNp
14:08:41 482 2,598.0000 BATE 08643086400235944-20001PTN
14:08:41 186 2,598.0000 BATE 08643086400237149-20001PTO
14:08:43 150 2,596.0000 BATE 08643086400231538-20001PUM
14:08:46 230 2,596.0000 XLON 05003050000079466-E0QlFybBRMm7
14:08:46 109 2,596.0000 XLON 05003050000080050-E0QlFybBRMm9
14:09:35 289 2,596.0000 XLON 05003050000080652-E0QlFybBRPDQ
14:09:35 333 2,596.0000 XLON 07003070000080698-E0QlFybBRPDM
14:11:49 222 2,600.0000 XLON 05003050000081459-E0QlFybBRUwz
14:13:31 228 2,604.0000 XLON 05003050000082021-E0QlFybBRYbe
14:13:47 296 2,602.0000 XLON 07003070000081781-E0QlFybBRZ5K
14:13:47 648 2,602.0000 BATE 08643086400240491-20001R4U
14:13:47 315 2,602.0000 BATE 06383063800245219-20001R4V
14:13:47 130 2,602.0000 BATE 08643086400240624-20001R4W
14:13:47 116 2,602.0000 BATE 06383063800245504-20001R4X
14:13:47 105 2,602.0000 BATE 08643086400240913-20001R4Y
14:13:47 105 2,602.0000 BATE 06383063800245775-20001R4Z
14:13:47 131 2,602.0000 BATE 08643086400241184-20001R50
14:16:05 1 2,604.0000 XLON 05003050000082920-E0QlFybBRfKK
14:17:18 114 2,608.0000 XLON 05003050000083388-E0QlFybBRiRW
14:17:45 454 2,608.0000 BATE 08643086400244428-D20001S2X
14:18:10 464 2,608.0000 XLON 07003070000083642-E0QlFybBRjxy
14:19:25 626 2,608.0000 BATE 08643086400245573-D20001SEI
14:19:29 295 2,606.0000 XLON 05003050000083362-E0QlFybBRmIr
14:19:29 140 2,606.0000 BATE 06383063800249325-20001SFB
14:19:29 47 2,606.0000 BATE 08643086400244427-20001SFC
14:21:22 540 2,608.0000 XLON 05003050000084468-E0QlFybBRq6t
14:21:22 384 2,608.0000 XLON 07003070000084470-E0QlFybBRq6r
14:21:22 405 2,608.0000 BATE 08643086400246706-20001SUD
14:21:36 199 2,606.0000 BATE 06383063800249326-20001SVV
14:21:36 73 2,606.0000 BATE 06383063800249326-20001SVW
14:22:45 212 2,606.0000 BATE 06383063800252801-20001T4Y
14:22:55 224 2,604.0000 BATE 08643086400247786-20001T63
14:23:43 311 2,604.0000 XLON 05003050000085348-E0QlFybBRv5O
14:23:43 68 2,604.0000 XLON 05003050000085348-E0QlFybBRv5Q
14:26:20 178 2,604.0000 XLON 05003050000085858-E0QlFybBS0PD
14:26:20 296 2,604.0000 XLON 05003050000085858-E0QlFybBS0PK
14:26:40 434 2,602.0000 XLON 07003070000085035-E0QlFybBS17x
14:26:40 221 2,602.0000 BATE 08643086400248805-20001U1C
14:26:40 112 2,602.0000 BATE 06383063800251662-20001U1B
14:27:45 204 2,602.0000 BATE 06383063800256168-20001UCR
14:28:16 256 2,600.0000 BATE 06383063800251153-20001UH5
14:28:16 142 2,600.0000 BATE 06383063800254955-20001UH6
14:31:18 655 2,602.0000 XLON 07003070000087807-E0QlFybBSCss
14:31:20 496 2,602.0000 BATE 08643086400253805-20001VDD
14:38:39 19 2,604.0000 XLON 07003070000088897-E0QlFybBSRfd
14:38:39 344 2,604.0000 XLON 07003070000088897-E0QlFybBSRff
14:38:39 112 2,604.0000 XLON 05003050000089000-E0QlFybBSRfo
14:38:39 294 2,604.0000 XLON 07003070000088897-E0QlFybBSRfk
14:38:39 130 2,604.0000 BATE 08643086400256635-20001XDZ
14:38:39 123 2,604.0000 BATE 06383063800261840-20001XE0
14:38:39 106 2,604.0000 BATE 06383063800262340-20001XE5
14:38:39 114 2,604.0000 BATE 08643086400256636-20001XE1
14:38:39 119 2,604.0000 BATE 06383063800262514-20001XE6
14:38:39 107 2,604.0000 BATE 08643086400256637-20001XE2
14:38:39 460 2,604.0000 BATE 08643086400256638-20001XE3
14:38:39 116 2,604.0000 BATE 08643086400257024-20001XE4
14:38:40 311 2,604.0000 XLON 07003070000090119-E0QlFybBSRla
14:38:40 344 2,604.0000 XLON 07003070000090119-E0QlFybBSRlc
14:38:40 127 2,604.0000 XLON 07003070000090119-E0QlFybBSRle
14:38:40 199 2,604.0000 XLON 07003070000090119-E0QlFybBSRlg
14:38:40 256 2,604.0000 XLON 07003070000090119-E0QlFybBSRli
14:41:03 91 2,606.0000 XLON 05003050000090781-E0QlFybBSX9Q
14:41:03 158 2,606.0000 XLON 05003050000090781-E0QlFybBSX9S
14:41:46 493 2,606.0000 XLON 07003070000090900-E0QlFybBSYQw
14:41:46 148 2,606.0000 BATE 08643086400262224-20001YBY
14:41:46 143 2,606.0000 BATE 06383063800267678-20001YC0
14:41:46 143 2,606.0000 BATE 08643086400262225-20001YBZ
14:41:46 121 2,606.0000 BATE 08643086400262226-20001YC1
14:41:46 519 2,606.0000 BATE 08643086400262227-20001YC2
14:41:47 17 2,606.0000 BATE 08643086400262778-20001YCV
14:41:47 263 2,606.0000 BATE 08643086400262778-20001YCW
14:41:47 65 2,606.0000 BATE 08643086400262778-20001YCX
14:42:29 62 2,606.0000 BATE 08643086400263247-20001YK0
14:42:29 67 2,606.0000 BATE 08643086400263247-20001YK1
14:42:45 68 2,606.0000 XLON 07003070000091433-E0QlFybBSamH
14:42:57 448 2,606.0000 BATE 06383063800269125-D20001YNB
14:43:43 311 2,606.0000 XLON 07003070000091710-E0QlFybBScFN
14:43:43 135 2,606.0000 XLON 07003070000091710-E0QlFybBScFP
14:44:25 263 2,606.0000 XLON 07003070000091926-E0QlFybBSdX0
14:44:25 104 2,606.0000 XLON 07003070000091926-E0QlFybBSdX2
14:44:25 61 2,606.0000 XLON 07003070000091926-E0QlFybBSdX4
14:44:35 156 2,606.0000 BATE 06383063800270688-20001Z0O
14:44:35 105 2,606.0000 BATE 06383063800270688-20001Z0P
14:45:37 14 2,606.0000 BATE 06383063800271526-20001ZAI
14:45:48 430 2,606.0000 BATE 06383063800271526-20001ZBZ
14:46:05 353 2,606.0000 XLON 05003050000092269-E0QlFybBSfsZ
14:46:05 174 2,606.0000 XLON 05003050000092269-E0QlFybBSfsb
14:46:27 326 2,604.0000 XLON 07003070000090671-E0QlFybBSgMn
14:46:27 131 2,604.0000 XLON 07003070000090671-E0QlFybBSgMq
14:46:27 217 2,604.0000 BATE 06383063800265387-20001ZJJ
14:46:28 621 2,604.0000 BATE 06383063800265387-20001ZKI
14:47:37 13 2,602.0000 BATE 06383063800271624-20001ZVA
14:48:20 113 2,606.0000 XLON 05003050000092830-E0QlFybBSkGb
14:48:20 263 2,606.0000 XLON 05003050000092830-E0QlFybBSkGe
14:48:44 52 2,606.0000 BATE 06383063800274541-20002074
14:49:03 355 2,606.0000 BATE 06383063800274541-2000209G
14:49:25 282 2,606.0000 XLON 07003070000093371-E0QlFybBSlvM
14:49:25 122 2,606.0000 XLON 07003070000093371-E0QlFybBSlvO
14:49:26 32 2,606.0000 BATE 08643086400269555-200020CF
14:54:30 121 2,606.0000 XLON 05003050000094110-E0QlFybBSuvB
14:54:30 463 2,606.0000 XLON 07003070000093849-E0QlFybBSuv3
14:54:30 135 2,606.0000 XLON 05003050000094278-E0QlFybBSuvD
14:54:30 111 2,606.0000 XLON 05003050000094401-E0QlFybBSuvF
14:54:30 111 2,606.0000 XLON 05003050000094455-E0QlFybBSuvH
14:54:30 398 2,606.0000 BATE 06383063800275906-200021NN
14:54:30 105 2,606.0000 BATE 08643086400271596-200021NP
14:54:30 67 2,606.0000 BATE 06383063800275906-200021NO
14:54:30 109 2,606.0000 BATE 06383063800277202-200021NQ
14:54:30 12 2,606.0000 BATE 06383063800277346-200021NR
14:54:30 133 2,606.0000 BATE 08643086400272351-200021NW
14:54:30 104 2,606.0000 BATE 06383063800277346-200021NS
14:54:30 111 2,606.0000 BATE 08643086400272471-200021NX
14:54:30 110 2,606.0000 BATE 06383063800277474-200021NT
14:54:30 113 2,606.0000 BATE 08643086400272884-200021O0
14:54:30 34 2,606.0000 BATE 06383063800277668-200021NU
14:54:30 87 2,606.0000 BATE 06383063800277668-200021NV
14:54:30 109 2,606.0000 BATE 06383063800278094-200021NY
14:54:30 110 2,606.0000 BATE 06383063800278239-200021NZ
14:54:30 109 2,606.0000 BATE 06383063800278579-200021O1
14:54:30 108 2,606.0000 BATE 06383063800278937-200021O2
14:55:07 138 2,604.0000 BATE 06383063800273666-2000220E
14:56:05 90 2,606.0000 XLON 07003070000095227-E0QlFybBSzdN
14:56:44 104 2,606.0000 XLON 05003050000095217-E0QlFybBT11L
14:56:47 370 2,606.0000 XLON 07003070000095407-E0QlFybBT1A0
14:56:47 184 2,604.0000 BATE 06383063800273666-200022F7
14:57:00 376 2,604.0000 XLON 05003050000092751-E0QlFybBT1dz
14:57:00 122 2,604.0000 BATE 06383063800273666-200022GY
14:57:45 64 2,604.0000 BATE 06383063800282206-200022OL
14:58:24 6 2,604.0000 XLON 05003050000095593-E0QlFybBT40X
14:58:24 51 2,604.0000 XLON 05003050000095593-E0QlFybBT40Z
14:58:24 154 2,604.0000 XLON 05003050000095593-E0QlFybBT40b
15:00:09 741 2,608.0000 XLON 07003070000096148-E0QlFybBT7xI
15:00:09 721 2,608.0000 BATE 08643086400278574-200023G6
15:00:09 138 2,608.0000 BATE 08643086400278574-200023G7
15:00:16 358 2,606.0000 XLON 05003050000095783-E0QlFybBT8BM
15:00:16 506 2,606.0000 BATE 08643086400277986-200023HL
15:00:16 105 2,606.0000 BATE 06383063800284069-200023HM
15:00:16 117 2,606.0000 BATE 08643086400278405-200023HN
15:02:36 433 2,608.0000 XLON 05003050000096640-E0QlFybBTDc6
15:04:10 410 2,610.0000 XLON 05003050000097141-E0QlFybBTGp8
15:04:26 525 2,609.0000 BATE 06383063800288360-D200024T0
15:04:26 357 2,610.0000 XLON 07003070000097446-E0QlFybBTHF3
15:05:22 23 2,608.0000 XLON 07003070000097264-E0QlFybBTIuA
15:05:22 401 2,608.0000 XLON 07003070000097264-E0QlFybBTIuC
15:05:22 21 2,608.0000 XLON 07003070000097264-E0QlFybBTIuF
15:06:05 603 2,609.0000 BATE 06383063800289900-D200025B7
15:06:27 434 2,608.0000 XLON 05003050000097703-E0QlFybBTLYo
15:06:27 318 2,608.0000 XLON 07003070000097889-E0QlFybBTLYq
15:06:27 418 2,608.0000 BATE 06383063800287634-200025KQ
15:06:51 532 2,606.0000 BATE 06383063800286715-200025QG
15:08:09 277 2,604.0000 XLON 05003050000098257-E0QlFybBTP7L
15:08:09 271 2,604.0000 BATE 06383063800291593-20002622
15:09:26 269 2,604.0000 XLON 05003050000098654-E0QlFybBTQmr
15:10:23 133 2,604.0000 BATE 06383063800293964-200026M7
15:11:05 109 2,604.0000 XLON 07003070000099304-E0QlFybBTTdd
15:11:05 3 2,604.0000 BATE 08643086400288331-200026SM
15:11:41 197 2,604.0000 XLON 07003070000099493-E0QlFybBTV6V
15:13:39 2 2,604.0000 BATE 06383063800296695-200027FB
15:13:39 558 2,604.0000 BATE 06383063800296695-200027FA
15:14:26 28 2,604.0000 XLON 05003050000099958-E0QlFybBTahY
15:14:26 1 2,604.0000 XLON 05003050000099958-E0QlFybBTahN
15:14:26 400 2,604.0000 XLON 05003050000099958-E0QlFybBTahP
15:14:49 190 2,602.0000 BATE 08643086400285588-200027QR
15:15:42 131 2,602.0000 XLON 07003070000098857-E0QlFybBTd6J
15:15:42 255 2,602.0000 XLON 07003070000099835-E0QlFybBTd6L
15:15:42 13 2,602.0000 XLON 07003070000099835-E0QlFybBTd6N
15:16:15 363 2,602.0000 XLON 05003050000100482-E0QlFybBTeEK
15:16:15 137 2,602.0000 XLON 05003050000100482-E0QlFybBTeEM
15:16:15 228 2,602.0000 XLON 07003070000100701-E0QlFybBTeEO
15:16:15 105 2,602.0000 BATE 08643086400285588-2000286R
15:16:15 218 2,602.0000 BATE 06383063800295979-2000286S
15:16:15 476 2,602.0000 BATE 06383063800298134-2000286T
15:16:15 132 2,602.0000 BATE 08643086400291806-2000286U
15:17:40 105 2,598.0000 XLON 05003050000099307-E0QlFybBThKs
15:17:40 231 2,598.0000 XLON 07003070000098463-E0QlFybBThKq
15:17:40 199 2,598.0000 BATE 06383063800298135-200028R6
15:17:40 94 2,598.0000 BATE 06383063800291594-200028QR
15:17:40 44 2,598.0000 BATE 06383063800298135-200028QS
15:17:40 20 2,598.0000 BATE 06383063800291594-200028QA
15:17:40 132 2,598.0000 BATE 06383063800291594-200028Q9
15:17:48 19 2,598.0000 XLON 05003050000100987-E0QlFybBTiws
15:20:07 244 2,598.0000 XLON 05003050000101078-E0QlFybBToYn
15:20:07 193 2,598.0000 XLON 07003070000101318-E0QlFybBToYp
15:20:07 295 2,598.0000 XLON 07003070000101727-E0QlFybBToYr
15:20:10 575 2,598.0000 BATE 06383063800302793-200029M7
15:21:19 289 2,598.0000 XLON 05003050000101982-E0QlFybBTqfK
15:23:26 595 2,600.0000 BATE 08643086400299565-20002AT7
15:24:00 382 2,608.0000 XLON 05003050000102697-E0QlFybBU2G5
15:24:19 35 2,606.0000 XLON 05003050000102671-E0QlFybBU3pR
15:24:19 347 2,606.0000 XLON 05003050000102671-E0QlFybBU3pT
15:24:26 261 2,606.0000 XLON 07003070000103342-E0QlFybBU4FF
15:25:06 473 2,605.0000 BATE 06383063800308299-D20002C4I
15:26:06 291 2,606.0000 BATE 08643086400302543-D20002CDR
15:26:06 80 2,606.0000 BATE 08643086400302543-20002CDS
15:27:04 112 2,606.0000 BATE 08643086400303360-D20002COQ
15:27:47 48 2,606.0000 XLON 07003070000104544-E0QlFybBUC7L
15:28:15 122 2,606.0000 XLON 07003070000104569-E0QlFybBUD6J
15:28:15 270 2,606.0000 XLON 07003070000104569-E0QlFybBUD6M
15:29:11 334 2,606.0000 BATE 06383063800311419-20002D90
15:29:13 237 2,606.0000 BATE 06383063800311419-20002D9F
15:32:01 108 2,608.0000 XLON 05003050000105150-E0QlFybBUL1x
15:32:01 466 2,608.0000 XLON 07003070000105387-E0QlFybBUL1t
15:32:01 106 2,608.0000 BATE 08643086400306853-20002E5U
15:32:01 98 2,608.0000 BATE 08643086400306853-20002E5S
15:32:16 108 2,608.0000 BATE 08643086400308315-D20002E89
15:32:37 107 2,610.0000 XLON 07003070000105865-E0QlFybBULsi
15:32:47 1 2,610.0000 XLON 07003070000105865-E0QlFybBUMFM
15:33:16 630 2,612.0000 XLON 07003070000106054-E0QlFybBUNcV
15:33:27 132 2,610.0000 XLON 07003070000105865-E0QlFybBUNvB
15:34:32 13 2,612.0000 BATE 08643086400310290-20002ET2
15:34:32 113 2,612.0000 BATE 06383063800316931-20002ET1
15:34:32 20 2,612.0000 BATE 06383063800316931-20002ESX
15:35:34 19 2,612.0000 BATE 08643086400310290-20002F40
15:37:22 115 2,614.0000 XLON 05003050000106790-E0QlFybBUV0y
15:37:28 402 2,614.0000 XLON 05003050000106790-E0QlFybBUVOk
15:37:28 115 2,614.0000 XLON 05003050000106798-E0QlFybBUVOo
15:37:59 197 2,614.0000 XLON 07003070000107348-E0QlFybBUW5n
15:37:59 109 2,614.0000 XLON 07003070000107348-E0QlFybBUW5p
15:37:59 108 2,614.0000 XLON 07003070000107348-E0QlFybBUW5r
15:38:05 614 2,612.0000 XLON 07003070000106794-E0QlFybBUWFS
15:38:05 101 2,612.0000 BATE 08643086400310290-20002FVY
15:38:05 123 2,612.0000 BATE 06383063800316932-20002FW0
15:38:05 125 2,612.0000 BATE 08643086400310291-20002FVZ
15:38:05 120 2,612.0000 BATE 06383063800316933-20002FW1
15:38:05 108 2,612.0000 BATE 06383063800316934-20002FW2
15:38:05 108 2,612.0000 BATE 08643086400310292-20002FW3
15:38:05 108 2,612.0000 BATE 06383063800316935-20002FW4
15:38:05 105 2,612.0000 BATE 06383063800316936-20002FW5
15:38:05 119 2,612.0000 BATE 06383063800316951-20002FW6
15:38:06 1,009 2,611.0000 BATE 08643086400313413-D20002FWV
15:38:06 146 2,612.0000 BATE 08643086400313412-20002FWU
15:38:30 214 2,610.0000 XLON 07003070000107349-E0QlFybBUX25
15:38:30 105 2,610.0000 BATE 06383063800315505-20002G0N
15:38:30 139 2,610.0000 BATE 08643086400308888-20002G0O
15:39:24 561 2,610.0000 BATE 08643086400308888-20002G7U
15:39:24 107 2,610.0000 BATE 06383063800316018-20002G7V
15:39:24 122 2,610.0000 BATE 08643086400309621-20002G7W
15:39:39 353 2,610.0000 XLON 07003070000107833-E0QlFybBUYZJ
15:39:39 94 2,610.0000 XLON 07003070000107833-E0QlFybBUYZL
15:39:46 85 2,610.0000 BATE 06383063800321877-20002GAW
15:40:44 9 2,610.0000 BATE 06383063800322927-20002GJD
15:40:44 11 2,610.0000 BATE 06383063800322927-20002GJE
15:41:07 91 2,610.0000 XLON 07003070000108362-E0QlFybBUb3v
15:41:34 550 2,608.0000 XLON 05003050000107546-E0QlFybBUbua
15:41:36 179 2,608.0000 BATE 08643086400306853-20002GUW
15:41:40 252 2,608.0000 BATE 08643086400306853-20002GVQ
15:42:47 353 2,608.0000 XLON 05003050000108617-E0QlFybBUdze
15:42:47 103 2,608.0000 XLON 05003050000108617-E0QlFybBUdzg
15:42:47 3 2,608.0000 XLON 05003050000108617-E0QlFybBUdzi
15:46:29 465 2,608.0000 XLON 05003050000109037-E0QlFybBUjRH
15:46:29 203 2,608.0000 XLON 07003070000109305-E0QlFybBUjRJ
15:46:29 123 2,608.0000 BATE 08643086400320560-20002I8J
15:46:29 458 2,608.0000 BATE 06383063800325455-20002I8I
15:46:29 105 2,608.0000 BATE 08643086400320674-20002I8K
15:46:29 141 2,608.0000 BATE 06383063800327856-20002I8L
15:46:29 122 2,608.0000 BATE 08643086400321357-20002I8N
15:46:29 119 2,608.0000 BATE 06383063800328117-20002I8M
15:46:34 154 2,606.0000 XLON 07003070000108888-E0QlFybBUjhL
15:46:34 422 2,606.0000 BATE 06383063800324859-20002IAB
15:49:53 442 2,606.0000 XLON 05003050000110150-E0QlFybBUo2d
15:49:53 402 2,606.0000 BATE 08643086400324011-20002J7J
15:52:00 536 2,606.0000 XLON 07003070000110874-E0QlFybBUtHz
15:52:00 551 2,606.0000 BATE 08643086400325841-20002K86
15:52:47 442 2,604.0000 XLON 07003070000110148-E0QlFybBUvAi
15:52:47 271 2,604.0000 BATE 08643086400319572-20002KJN
15:52:47 132 2,604.0000 BATE 06383063800330956-20002KJO
15:52:55 117 2,602.0000 BATE 06383063800333701-20002KNT
15:52:55 17 2,602.0000 BATE 06383063800333701-20002KNS
15:54:39 266 2,602.0000 BATE 06383063800336713-20002L9J
15:54:39 76 2,602.0000 BATE 06383063800336713-20002L9K
15:55:21 6 2,602.0000 BATE 08643086400330122-20002LID
15:55:21 66 2,602.0000 BATE 08643086400330122-20002LIE
15:55:38 381 2,600.0000 XLON 07003070000111786-E0QlFybBV14J
15:55:38 221 2,600.0000 XLON 07003070000111786-E0QlFybBV14M
15:56:07 91 2,600.0000 XLON 07003070000112187-E0QlFybBV26J
15:56:08 505 2,600.0000 BATE 08643086400330954-D20002LS2
15:57:05 561 2,598.0000 XLON 05003050000111228-E0QlFybBV4d3
15:57:05 341 2,600.0000 XLON 07003070000112504-E0QlFybBV4cw
15:57:05 248 2,598.0000 BATE 06383063800335741-20002M5R
15:57:05 192 2,598.0000 BATE 06383063800335741-20002M5Q
15:57:47 344 2,598.0000 XLON 07003070000112700-E0QlFybBV61U
15:57:48 495 2,598.0000 BATE 06383063800340356-D20002MG4
15:59:08 413 2,596.0000 XLON 05003050000112354-E0QlFybBV8sp
15:59:08 168 2,596.0000 BATE 06383063800334901-20002N05
15:59:08 118 2,596.0000 BATE 06383063800337392-20002N06
15:59:27 78 2,596.0000 XLON 05003050000112884-E0QlFybBV9qT
16:00:59 249 2,598.0000 XLON 07003070000114001-E0QlFybBVEfM
16:01:07 21 2,598.0000 XLON 05003050000113675-E0QlFybBVEqH
16:01:07 142 2,598.0000 XLON 05003050000113675-E0QlFybBVEqJ
16:01:07 326 2,598.0000 XLON 05003050000113675-E0QlFybBVEqL
16:01:08 15 2,598.0000 BATE 08643086400337037-D20002O1P
16:01:08 521 2,598.0000 BATE 08643086400337037-D20002O1Q
16:02:48 251 2,598.0000 BATE 06383063800346518-20002OQZ
16:02:48 424 2,598.0000 BATE 06383063800346518-20002OR0
16:03:46 508 2,598.0000 XLON 07003070000114556-E0QlFybBVKUQ
16:05:03 446 2,598.0000 XLON 05003050000114637-E0QlFybBVMdq
16:05:26 3 2,598.0000 BATE 08643086400341975-20002PQ7
16:05:59 72 2,596.0000 XLON 07003070000113387-E0QlFybBVOFS
16:05:59 177 2,596.0000 XLON 07003070000113387-E0QlFybBVOFU
16:05:59 123 2,596.0000 XLON 07003070000114950-E0QlFybBVOFW
16:05:59 51 2,596.0000 BATE 06383063800342736-20002PWN
16:05:59 421 2,596.0000 BATE 06383063800342736-20002PWO
16:06:34 326 2,596.0000 XLON 05003050000115087-E0QlFybBVPGY
16:06:34 62 2,596.0000 XLON 05003050000115087-E0QlFybBVPGa
16:07:26 4 2,594.0000 BATE 06383063800348404-20002QIL
16:07:38 226 2,592.0000 XLON 05003050000115088-E0QlFybBVRTf
16:07:38 420 2,594.0000 XLON 07003070000115355-E0QlFybBVRST
16:07:38 297 2,594.0000 BATE 06383063800348404-20002QN6
16:07:38 160 2,594.0000 BATE 06383063800350414-20002QN7
16:07:42 580 2,592.0000 BATE 08643086400342776-20002QPY
16:08:47 38 2,592.0000 XLON 07003070000116165-E0QlFybBVTxf
16:08:47 266 2,592.0000 XLON 07003070000116165-E0QlFybBVTxh
16:09:27 291 2,592.0000 XLON 07003070000116330-E0QlFybBVV6r
16:09:27 28 2,592.0000 XLON 07003070000116330-E0QlFybBVV6t
16:10:16 46 2,592.0000 BATE 06383063800355847-20002RTS
16:10:16 56 2,592.0000 BATE 06383063800355847-20002RTT
16:10:16 110 2,592.0000 BATE 06383063800355847-20002RTU
16:10:16 264 2,592.0000 BATE 06383063800355847-20002RTV
16:10:45 328 2,590.0000 XLON 05003050000115463-E0QlFybBVXqw
16:10:58 723 2,591.0000 BATE 06383063800356724-D20002S28
16:12:48 433 2,592.0000 XLON 07003070000117322-E0QlFybBVbi1
16:14:10 4 2,594.0000 BATE 06383063800360809-20002TJI
16:14:10 1 2,594.0000 BATE 06383063800360809-20002TJJ
16:14:10 64 2,594.0000 BATE 06383063800360809-20002TJK
16:14:10 134 2,594.0000 BATE 06383063800360809-20002TJL
16:16:08 1 2,596.0000 XLON 05003050000117667-E0QlFybBViMz
16:16:08 190 2,596.0000 XLON 05003050000117667-E0QlFybBViN1
16:16:19 486 2,596.0000 XLON 05003050000117675-E0QlFybBVifs
16:16:20 140 2,596.0000 BATE 08643086400355822-D20002UEQ
16:16:20 306 2,596.0000 BATE 06383063800363863-D20002UEP
16:16:20 118 2,596.0000 BATE 08643086400355819-20002UER
16:16:20 54 2,596.0000 BATE 08643086400355820-20002UES
16:16:20 123 2,596.0000 BATE 08643086400355818-20002UEN
16:16:20 121 2,596.0000 BATE 06383063800363862-20002UEO
16:16:22 62 2,596.0000 BATE 08643086400355820-20002UH8
16:16:22 104 2,596.0000 BATE 08643086400355821-20002UH9
16:16:22 1 2,596.0000 BATE 08643086400355821-20002UHA
16:16:25 2 2,596.0000 BATE 08643086400355821-20002UI3
16:17:27 321 2,596.0000 BATE 08643086400357265-20002V1M
16:17:27 105 2,596.0000 BATE 06383063800365316-20002V1N
16:18:32 108 2,596.0000 XLON 05003050000117805-E0QlFybBVnCn
16:18:32 584 2,596.0000 XLON 07003070000118143-E0QlFybBVnCl
16:18:39 428 2,596.0000 BATE 06383063800366850-D20002VI8
16:19:52 166 2,596.0000 BATE 06383063800368430-20002VY7
16:19:52 7 2,596.0000 BATE 06383063800368430-20002VY8
16:19:52 316 2,596.0000 BATE 06383063800368430-20002VY9
16:20:03 204 2,596.0000 XLON 07003070000118235-E0QlFybBVpsm
16:20:03 56 2,596.0000 XLON 07003070000118235-E0QlFybBVpso
16:20:03 173 2,596.0000 XLON 07003070000118235-E0QlFybBVpsg
16:21:12 429 2,596.0000 XLON 05003050000117957-E0QlFybBVs27
16:21:12 149 2,596.0000 BATE 08643086400361967-20002WN8
16:21:23 146 2,598.0000 BATE 08643086400362498-20002WPX
16:21:43 19 2,598.0000 BATE 08643086400362917-20002WU8
16:21:43 23 2,598.0000 BATE 08643086400362917-20002WU7
16:21:43 170 2,598.0000 BATE 08643086400362917-20002WU5
16:21:45 78 2,598.0000 BATE 08643086400362917-20002WV9
16:21:45 178 2,598.0000 BATE 08643086400362917-20002WVA
16:22:55 427 2,597.0000 BATE 06383063800372493-D20002XB4
16:22:59 359 2,596.0000 XLON 05003050000118009-E0QlFybBVuzH
16:23:00 1 2,596.0000 XLON 07003070000118396-E0QlFybBVv0y
16:23:00 92 2,596.0000 XLON 07003070000118396-E0QlFybBVv10
16:23:00 149 2,596.0000 XLON 05003050000118009-E0QlFybBVv0n
16:23:00 126 2,596.0000 XLON 07003070000118378-E0QlFybBVv0r
16:23:00 131 2,596.0000 XLON 05003050000118033-E0QlFybBVv0p
16:23:00 123 2,596.0000 XLON 07003070000118386-E0QlFybBVv0t
16:23:00 19 2,596.0000 XLON 07003070000118396-E0QlFybBVv0v
16:23:37 17 2,596.0000 BATE 08643086400361967-20002XLT
16:24:10 225 2,596.0000 BATE 08643086400361967-20002XV7
16:24:10 51 2,596.0000 BATE 08643086400362204-20002XV8
16:24:10 60 2,596.0000 BATE 08643086400362204-20002XV9
16:24:10 105 2,596.0000 BATE 08643086400365736-20002XVA
16:24:33 588 2,596.0000 XLON 07003070000118468-E0QlFybBVxyX
16:25:03 506 2,596.0000 BATE 08643086400367036-D20002Y88
16:25:50 76 2,596.0000 XLON 05003050000118192-E0QlFybBW0O3
16:26:00 426 2,596.0000 XLON 05003050000118200-E0QlFybBW0bO
16:26:07 388 2,595.0000 BATE 08643086400368632-D20002YS6
16:26:08 36 2,596.0000 XLON 05003050000118213-E0QlFybBW0wD
16:26:08 245 2,596.0000 XLON 05003050000118213-E0QlFybBW0wF
16:26:08 87 2,596.0000 XLON 05003050000118213-E0QlFybBW0wH
16:26:08 105 2,596.0000 XLON 05003050000118213-E0QlFybBW0wJ
16:26:08 55 2,596.0000 XLON 05003050000118213-E0QlFybBW0wL
16:26:09 605 2,596.0000 BATE 08643086400368672-D20002YSL
16:27:48 331 2,596.0000 XLON 05003050000118301-E0QlFybBW4Ah
16:27:49 338 2,596.0000 BATE 06383063800379086-D20002ZRR
16:28:36 386 2,596.0000 XLON 05003050000118336-E0QlFybBW5Uz
16:28:47 386 2,596.0000 BATE 06383063800380275-D2000309H
16:28:55 687 2,596.0000 BATE 06383063800380477-D200030FL
16:28:55 789 2,596.0000 XLON 05003050000118362-E0QlFybBW6dK
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBNOBKDFNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
Announcement