REG - IMI PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260331:nRSe7044Ya&default-theme=true
RNS Number : 7044Y IMI PLC 31 March 2026
31 March 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 30 March 2026 it purchased through J.P. Morgan
Securities plc the following number of its ordinary shares for cancellation at
an average price of 2,602.2054 pence per share:
Date of purchase: 30 March 2026
Number of ordinary shares purchased: 481,000
Highest purchase price paid per share: 2,624.0000p
Lowest purchase price paid per share: 2,572.0000p
Volume weighted average price paid per share: 2,602.2054p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 256,619,008. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
243,970,172.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
30 March 2026 London Stock Exchange 26.02 237,000
30 March 2026 BATS (BXE) 26.02 244,000
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:03:16 817 2,576.0000 XLON 07002070000000528-E0QnOyty36el
08:03:17 946 2,576.0000 BATE 06382063800003891-200005UF
08:03:27 271 2,576.0000 XLON 05002050000000497-E0QnOyty37EQ
08:03:31 704 2,576.0000 BATE 06382063800004064-D200005VX
08:03:47 258 2,576.0000 XLON 07002070000000549-E0QnOyty37ze
08:04:07 227 2,576.0000 XLON 07002070000000570-E0QnOyty38qm
08:04:26 794 2,576.0000 BATE 08642086400004500-D2000061P
08:04:27 201 2,576.0000 XLON 07002070000000584-E0QnOyty3ABm
08:04:27 64 2,576.0000 XLON 07002070000000584-E0QnOyty3ABi
08:04:50 300 2,576.0000 XLON 05002050000000548-E0QnOyty3B4g
08:05:12 282 2,576.0000 XLON 07002070000000615-E0QnOyty3C8A
08:05:15 384 2,576.0000 XLON 05002050000000564-E0QnOyty3CJF
08:05:25 677 2,576.0000 BATE 08642086400005023-D2000069S
08:05:56 309 2,576.0000 XLON 07002070000000660-E0QnOyty3Dmx
08:06:00 283 2,576.0000 XLON 05002050000000614-E0QnOyty3Drq
08:06:00 1,411 2,576.0000 BATE 08642086400005354-200006D0
08:06:40 284 2,584.0000 XLON 05002050000000641-E0QnOyty3FMG
08:06:49 283 2,580.0000 XLON 05002050000000628-E0QnOyty3Fdb
08:06:49 425 2,582.0000 XLON 07002070000000674-E0QnOyty3Fd7
08:06:59 260 2,578.0000 XLON 07002070000000685-E0QnOyty3Fzn
08:07:41 87 2,584.0000 BATE 08642086400006361-200006L8
08:08:06 790 2,584.0000 BATE 06382063800006617-200006MT
08:08:21 395 2,584.0000 XLON 05002050000000711-E0QnOyty3J7l
08:08:21 304 2,584.0000 XLON 07002070000000752-E0QnOyty3J7n
08:08:21 305 2,578.0000 XLON 07002070000000750-E0QnOyty3J8d
08:08:21 1,051 2,580.0000 BATE 06382063800006430-200006NR
08:08:31 426 2,578.0000 XLON 05002050000000714-E0QnOyty3Jb6
08:09:46 939 2,576.0000 BATE 06382063800007447-D200006UX
08:10:00 371 2,576.0000 XLON 05002050000000780-E0QnOyty3MhE
08:11:25 433 2,582.0000 XLON 05002050000000810-E0QnOyty3Pmu
08:11:25 335 2,578.0000 XLON 05002050000000809-E0QnOyty3PnW
08:11:25 501 2,580.0000 XLON 07002070000000844-E0QnOyty3Pn8
08:11:25 1,168 2,576.0000 BATE 06382063800008215-2000074J
08:12:41 1,079 2,576.0000 BATE 08642086400008811-D200007B3
08:12:57 512 2,576.0000 XLON 07002070000000921-E0QnOyty3Sqr
08:12:59 116 2,576.0000 XLON 07002070000000922-E0QnOyty3SvY
08:13:53 503 2,576.0000 XLON 07002070000000946-E0QnOyty3UPH
08:14:21 1,179 2,576.0000 BATE 08642086400009688-D200007IM
08:14:39 596 2,576.0000 XLON 05002050000000926-E0QnOyty3Vq7
08:15:15 336 2,574.0000 XLON 05002050000000836-E0QnOyty3WwH
08:16:00 636 2,576.0000 BATE 06382063800010924-200007QE
08:16:03 505 2,576.0000 XLON 05002050000001189-E0QnOyty3YCn
08:16:03 31 2,576.0000 XLON 05002050000001189-E0QnOyty3YCV
08:16:51 174 2,576.0000 XLON 07002070000001425-E0QnOyty3ZZA
08:16:51 79 2,576.0000 XLON 07002070000001425-E0QnOyty3ZZC
08:16:51 73 2,576.0000 XLON 07002070000001425-E0QnOyty3ZZE
08:16:59 42 2,576.0000 BATE 08642086400011181-200007WP
08:17:07 577 2,574.0000 XLON 05002050000001168-E0QnOyty3a25
08:17:07 854 2,574.0000 BATE 08642086400007330-200007XA
08:18:13 719 2,574.0000 XLON 07002070000002161-E0QnOyty3cAX
08:19:18 642 2,574.0000 XLON 07002070000002362-E0QnOyty3dkd
08:19:20 682 2,574.0000 BATE 08642086400012487-D2000089B
08:19:47 3 2,572.0000 XLON 05002050000002087-E0QnOyty3ebZ
08:20:24 596 2,574.0000 BATE 06382063800013457-D200008EV
08:20:31 647 2,574.0000 XLON 07002070000002625-E0QnOyty3g7I
08:21:31 309 2,576.0000 XLON 05002050000002771-E0QnOyty3hhh
08:21:31 145 2,576.0000 XLON 07002070000002821-E0QnOyty3hhx
08:22:22 598 2,576.0000 XLON 05002050000002974-E0QnOyty3igW
08:23:02 598 2,574.0000 XLON 07002070000002698-E0QnOyty3jWQ
08:23:02 87 2,574.0000 XLON 07002070000002698-E0QnOyty3jWS
08:23:02 801 2,574.0000 BATE 06382063800013736-200008RP
08:23:02 120 2,574.0000 BATE 08642086400013885-200008RQ
08:23:02 111 2,574.0000 BATE 06382063800014217-200008RR
08:23:02 110 2,574.0000 BATE 08642086400013950-200008RS
08:23:02 112 2,574.0000 BATE 06382063800014300-200008RT
08:23:02 151 2,574.0000 BATE 08642086400014040-200008RU
08:24:02 164 2,576.0000 XLON 07002070000003508-E0QnOyty3l0k
08:24:02 164 2,576.0000 XLON 07002070000003508-E0QnOyty3l0m
08:25:01 608 2,576.0000 XLON 07002070000003870-E0QnOyty3m9y
08:26:01 445 2,576.0000 XLON 07002070000004124-E0QnOyty3ng2
08:27:00 468 2,576.0000 XLON 05002050000004289-E0QnOyty3p83
08:27:29 436 2,572.0000 XLON 07002070000002596-E0QnOyty3pms
08:27:29 516 2,574.0000 XLON 05002050000003984-E0QnOyty3pm0
08:27:29 824 2,572.0000 BATE 06382063800012479-20000997
08:27:29 140 2,572.0000 BATE 08642086400014872-2000099A
08:27:29 127 2,572.0000 BATE 08642086400014895-2000099B
08:27:29 155 2,572.0000 BATE 06382063800015146-20000998
08:27:29 115 2,572.0000 BATE 08642086400014970-2000099D
08:27:29 116 2,572.0000 BATE 06382063800015184-20000999
08:27:29 110 2,572.0000 BATE 08642086400015024-2000099E
08:27:29 157 2,572.0000 BATE 06382063800015271-2000099C
08:27:29 118 2,572.0000 BATE 08642086400015144-2000099G
08:27:29 132 2,572.0000 BATE 06382063800015416-2000099F
08:27:29 894 2,574.0000 BATE 08642086400014732-20000994
08:27:29 121 2,574.0000 BATE 08642086400015076-20000995
08:29:09 861 2,575.0000 BATE 06382063800017777-D200009IY
08:29:53 519 2,576.0000 XLON 05002050000004947-E0QnOyty3tYY
08:30:08 626 2,576.0000 BATE 06382063800018433-D200009Q7
08:30:08 184 2,576.0000 BATE 08642086400018053-200009Q8
08:30:49 616 2,575.0000 BATE 08642086400018721-D200009VE
08:30:56 741 2,576.0000 XLON 07002070000005244-E0QnOyty3wPQ
08:31:45 527 2,582.0000 XLON 05002050000005278-E0QnOyty3xUC
08:33:31 532 2,582.0000 XLON 05002050000005619-E0QnOyty3zC2
08:33:35 584 2,580.0000 XLON 07002070000005552-E0QnOyty3zGi
08:33:35 666 2,580.0000 BATE 06382063800019920-20000AA1
08:33:35 218 2,580.0000 BATE 08642086400019911-20000AA2
08:35:11 184 2,582.0000 XLON 07002070000006109-E0QnOyty41qJ
08:35:11 91 2,582.0000 XLON 07002070000006109-E0QnOyty41qL
08:35:11 67 2,582.0000 XLON 07002070000006109-E0QnOyty41qN
08:35:11 137 2,582.0000 XLON 07002070000006109-E0QnOyty41qP
08:35:11 170 2,582.0000 XLON 07002070000006109-E0QnOyty41qR
08:35:11 211 2,582.0000 XLON 07002070000006109-E0QnOyty41qT
08:35:11 77 2,582.0000 XLON 07002070000006109-E0QnOyty41qV
08:36:01 201 2,582.0000 XLON 07002070000006290-E0QnOyty42yU
08:36:01 148 2,582.0000 XLON 07002070000006290-E0QnOyty42yW
08:36:01 84 2,582.0000 XLON 07002070000006290-E0QnOyty42yY
08:36:53 1,276 2,582.0000 BATE 08642086400022968-D20000ASI
08:38:06 603 2,581.0000 BATE 06382063800024160-D20000B07
08:38:07 9 2,580.0000 XLON 05002050000006375-E0QnOyty45sQ
08:38:07 201 2,580.0000 XLON 05002050000006375-E0QnOyty45sU
08:38:07 647 2,580.0000 XLON 05002050000006496-E0QnOyty45sW
08:38:07 48 2,580.0000 BATE 08642086400021208-20000B0A
08:38:07 826 2,580.0000 BATE 08642086400021208-20000B0B
08:39:52 649 2,580.0000 XLON 05002050000006753-E0QnOyty48B9
08:39:52 159 2,580.0000 XLON 05002050000006754-E0QnOyty48BB
08:39:52 462 2,580.0000 BATE 06382063800025265-20000B8D
08:39:52 815 2,580.0000 BATE 08642086400024876-20000B8C
08:39:52 179 2,578.0000 BATE 08642086400019496-20000B8E
08:39:52 93 2,578.0000 BATE 08642086400019496-20000B8F
08:40:28 335 2,578.0000 XLON 07002070000005354-E0QnOyty49GY
08:40:28 192 2,578.0000 XLON 07002070000005354-E0QnOyty49Gd
08:41:00 647 2,578.0000 BATE 06382063800026032-D20000BEH
08:41:00 647 2,578.0000 BATE 08642086400025660-D20000BEI
08:42:12 344 2,580.0000 XLON 05002050000007166-E0QnOyty4BFC
08:42:12 335 2,580.0000 XLON 05002050000007166-E0QnOyty4BFA
08:44:30 707 2,582.0000 XLON 07002070000007868-E0QnOyty4DgR
08:45:20 444 2,584.0000 BATE 06382063800029577-D20000BXC
08:45:20 86 2,584.0000 BATE 06382063800029577-D20000BXD
08:46:51 953 2,584.0000 XLON 05002050000008223-E0QnOyty4GlS
08:47:41 1,005 2,584.0000 BATE 06382063800031865-D20000C8I
08:48:32 130 2,586.0000 XLON 07002070000008559-E0QnOyty4IYu
08:48:32 543 2,586.0000 XLON 05002050000008471-E0QnOyty4IYm
08:48:41 972 2,584.0000 XLON 05002050000008468-E0QnOyty4Ii6
08:50:20 615 2,588.0000 BATE 06382063800034242-D20000CJ7
08:51:59 439 2,588.0000 BATE 08642086400035218-D20000CT8
08:51:59 324 2,588.0000 BATE 08642086400035218-D20000CT9
08:52:02 604 2,588.0000 XLON 05002050000009226-E0QnOyty4NJ7
08:52:41 945 2,588.0000 BATE 08642086400035739-D20000CW3
08:53:16 686 2,588.0000 XLON 07002070000009410-E0QnOyty4Ohz
08:54:21 646 2,588.0000 BATE 06382063800037620-D20000D2S
08:55:25 578 2,588.0000 XLON 05002050000009936-E0QnOyty4RGo
08:56:44 226 2,590.0000 XLON 07002070000010333-E0QnOyty4SQ7
08:56:55 586 2,588.0000 XLON 07002070000010325-E0QnOyty4SWk
08:56:59 513 2,588.0000 BATE 08642086400039385-D20000DCP
08:56:59 208 2,588.0000 BATE 08642086400039385-20000DCQ
08:57:41 604 2,588.0000 BATE 06382063800040384-D20000DF7
08:58:24 999 2,588.0000 XLON 07002070000010659-E0QnOyty4VcW
08:58:31 586 2,586.0000 XLON 05002050000008809-E0QnOyty4W3V
08:58:31 120 2,586.0000 XLON 05002050000010578-E0QnOyty4W3X
08:58:31 954 2,586.0000 BATE 08642086400034321-20000DKK
08:59:45 300 2,582.0000 XLON 05002050000010697-E0QnOyty4YXT
08:59:45 437 2,582.0000 BATE 08642086400041313-20000DP9
08:59:45 656 2,584.0000 BATE 06382063800041836-20000DP8
09:01:10 78 2,580.0000 XLON 07002070000011420-E0QnOyty4asj
09:01:10 435 2,580.0000 XLON 07002070000011420-E0QnOyty4asn
09:02:55 517 2,578.0000 XLON 07002070000011076-E0QnOyty4dE5
09:02:55 471 2,578.0000 BATE 06382063800043866-20000E6E
09:05:20 559 2,580.0000 BATE 06382063800048222-D20000ELF
09:05:21 589 2,580.0000 XLON 07002070000012411-E0QnOyty4hjz
09:06:53 605 2,580.0000 XLON 07002070000012563-E0QnOyty4klb
09:06:59 584 2,580.0000 BATE 06382063800049855-D20000EW2
09:07:31 666 2,578.0000 XLON 07002070000012551-E0QnOyty4lZ6
09:07:31 876 2,578.0000 BATE 06382063800048860-20000EYR
09:07:41 469 2,578.0000 BATE 08642086400049836-D20000EZN
09:09:07 1 2,582.0000 XLON 07002070000013210-E0QnOyty4nrF
09:10:11 133 2,584.0000 XLON 07002070000013686-E0QnOyty4p9N
09:10:11 86 2,584.0000 XLON 07002070000013686-E0QnOyty4p9P
09:10:20 439 2,583.0000 BATE 06382063800052714-D20000FDH
09:10:20 259 2,584.0000 BATE 06382063800052714-20000FDI
09:10:45 128 2,584.0000 XLON 07002070000013822-E0QnOyty4pji
09:10:45 14 2,584.0000 XLON 07002070000013822-E0QnOyty4pjk
09:10:45 95 2,584.0000 XLON 07002070000013822-E0QnOyty4pjm
09:11:00 456 2,583.0000 BATE 06382063800053377-D20000FGH
09:11:02 225 2,584.0000 XLON 07002070000013915-E0QnOyty4q0b
09:11:10 574 2,582.0000 XLON 07002070000013210-E0QnOyty4qBV
09:11:10 558 2,582.0000 BATE 06382063800051784-20000FH5
09:12:42 140 2,584.0000 XLON 05002050000014109-E0QnOyty4rnJ
09:13:03 206 2,584.0000 XLON 05002050000014173-E0QnOyty4sDN
09:13:36 124 2,582.0000 XLON 05002050000014107-E0QnOyty4si6
09:13:36 517 2,582.0000 XLON 07002070000014232-E0QnOyty4si4
09:14:21 780 2,584.0000 BATE 08642086400055657-D20000FXX
09:15:09 267 2,582.0000 XLON 05002050000014388-E0QnOyty4uls
09:15:09 391 2,582.0000 XLON 05002050000014451-E0QnOyty4um0
09:15:09 466 2,584.0000 BATE 06382063800056208-20000G1B
09:15:09 292 2,582.0000 BATE 06382063800056207-20000G1D
09:15:09 116 2,582.0000 BATE 08642086400055533-20000G1E
09:17:04 786 2,594.0000 XLON 05002050000014982-E0QnOyty4xa5
09:18:40 675 2,594.0000 BATE 08642086400059879-20000GJJ
09:21:12 561 2,594.0000 XLON 05002050000015552-E0QnOyty52wl
09:21:17 659 2,594.0000 XLON 07002070000016471-E0QnOyty53B1
09:26:09 181 2,598.0000 XLON 07002070000017682-E0QnOyty58kv
09:26:10 157 2,598.0000 XLON 05002050000017517-E0QnOyty58ob
09:26:29 1,578 2,600.0000 XLON 07002070000017772-E0QnOyty5980
09:27:59 851 2,600.0000 XLON 07002070000018088-E0QnOyty5B64
09:28:02 490 2,602.0000 BATE 06382063800069070-D20000HUK
09:28:02 4 2,602.0000 BATE 06382063800069070-20000HUL
09:28:03 481 2,602.0000 BATE 08642086400068064-D20000HUR
09:28:03 1,007 2,602.0000 BATE 08642086400068064-20000HUS
09:28:04 1,010 2,602.0000 BATE 06382063800069103-20000HUV
09:28:57 1,276 2,600.0000 BATE 06382063800069031-20000HYO
09:30:00 738 2,600.0000 XLON 07002070000018503-E0QnOyty5Cnh
09:32:50 647 2,600.0000 XLON 07002070000019148-E0QnOyty5Gua
09:32:50 496 2,600.0000 BATE 06382063800072358-20000INU
09:32:50 112 2,600.0000 BATE 08642086400071906-20000INW
09:32:50 144 2,600.0000 BATE 06382063800072890-20000INV
09:33:49 198 2,600.0000 XLON 05002050000019328-E0QnOyty5IT5
09:34:21 179 2,599.0000 BATE 08642086400073099-D20000IYJ
09:34:21 732 2,600.0000 BATE 08642086400073099-20000IYK
09:34:25 218 2,600.0000 XLON 05002050000019439-E0QnOyty5JBP
09:34:25 106 2,600.0000 XLON 05002050000019439-E0QnOyty5JBR
09:34:25 211 2,600.0000 XLON 05002050000019439-E0QnOyty5JBT
09:34:25 31 2,600.0000 XLON 05002050000019439-E0QnOyty5JBV
09:34:36 850 2,598.0000 XLON 05002050000017910-E0QnOyty5JLq
09:34:36 398 2,598.0000 BATE 08642086400069445-20000J08
09:34:36 127 2,598.0000 BATE 08642086400070527-20000J09
09:35:13 257 2,596.0000 XLON 05002050000018580-E0QnOyty5Kdq
09:35:13 128 2,596.0000 BATE 06382063800070431-20000J5U
09:35:13 260 2,596.0000 BATE 06382063800072891-20000J5W
09:41:42 64 2,604.0000 XLON 07002070000020994-E0QnOyty5Qso
09:41:43 612 2,604.0000 XLON 05002050000020748-E0QnOyty5Qul
09:41:43 612 2,602.0000 XLON 07002070000020976-E0QnOyty5Qv3
09:41:43 304 2,602.0000 BATE 06382063800079925-20000K1A
09:41:43 112 2,602.0000 BATE 06382063800079926-20000K1B
09:41:43 108 2,602.0000 BATE 06382063800079927-20000K1C
09:41:43 593 2,602.0000 BATE 06382063800079928-20000K1D
09:42:30 667 2,602.0000 XLON 07002070000021103-E0QnOyty5Rfw
09:42:42 181 2,602.0000 BATE 08642086400079592-20000K7V
09:43:22 516 2,602.0000 BATE 06382063800081136-20000K9V
09:43:22 115 2,602.0000 BATE 08642086400080060-20000K9U
09:44:11 101 2,602.0000 XLON 07002070000021487-E0QnOyty5TJp
09:44:11 141 2,602.0000 XLON 07002070000021487-E0QnOyty5TJr
09:44:11 46 2,602.0000 XLON 07002070000021487-E0QnOyty5TJt
09:44:11 201 2,602.0000 XLON 07002070000021487-E0QnOyty5TJv
09:44:11 142 2,602.0000 XLON 07002070000021487-E0QnOyty5TJx
09:45:02 494 2,602.0000 BATE 06382063800082348-D20000KFA
09:45:02 436 2,602.0000 BATE 06382063800082348-D20000KFB
09:45:02 33 2,602.0000 BATE 06382063800082348-20000KFC
09:48:12 674 2,602.0000 XLON 05002050000021579-E0QnOyty5Wix
09:48:12 571 2,602.0000 BATE 08642086400082057-20000KUX
09:48:12 107 2,602.0000 BATE 06382063800084471-20000KUY
09:48:12 120 2,602.0000 BATE 08642086400083553-20000KUZ
09:48:14 206 2,602.0000 XLON 05002050000021996-E0QnOyty5Wsz
09:48:14 408 2,602.0000 XLON 05002050000021996-E0QnOyty5Wt1
09:49:37 561 2,602.0000 XLON 05002050000022474-E0QnOyty5Ye4
09:49:52 436 2,602.0000 BATE 06382063800085850-D20000L5D
09:49:52 291 2,602.0000 BATE 06382063800085850-20000L5E
09:54:24 139 2,604.0000 BATE 08642086400086785-20000LMN
09:54:24 5 2,604.0000 BATE 08642086400086786-20000LMO
09:56:21 601 2,604.0000 XLON 05002050000023031-E0QnOyty5eFR
09:56:21 126 2,604.0000 BATE 08642086400086786-20000LV8
09:56:21 739 2,604.0000 BATE 08642086400086787-20000LV9
09:56:21 238 2,604.0000 BATE 08642086400087617-20000LVA
09:56:22 975 2,603.0000 BATE 06382063800090175-D20000LVC
09:56:22 804 2,604.0000 XLON 07002070000023893-E0QnOyty5eGL
09:56:23 340 2,604.0000 XLON 05002050000023633-E0QnOyty5eHU
09:56:23 185 2,604.0000 XLON 05002050000023633-E0QnOyty5eHW
09:56:23 264 2,604.0000 XLON 05002050000023633-E0QnOyty5eHY
09:56:23 144 2,604.0000 XLON 05002050000023633-E0QnOyty5eHa
09:56:23 85 2,604.0000 XLON 05002050000023633-E0QnOyty5eHc
09:58:23 179 2,606.0000 XLON 05002050000024120-E0QnOyty5g5M
09:58:47 247 2,606.0000 XLON 07002070000024478-E0QnOyty5gHk
09:58:47 135 2,606.0000 XLON 07002070000024478-E0QnOyty5gHm
09:58:47 97 2,606.0000 XLON 07002070000024478-E0QnOyty5gHo
09:59:46 105 2,606.0000 XLON 05002050000024368-E0QnOyty5h42
10:00:17 617 2,606.0000 BATE 06382063800093009-D20000M8D
10:03:00 69 2,606.0000 BATE 08642086400091811-20000MJ9
10:03:22 153 2,606.0000 XLON 05002050000024515-E0QnOyty5krV
10:03:22 671 2,606.0000 XLON 05002050000024515-E0QnOyty5krX
10:03:22 53 2,606.0000 BATE 08642086400091811-20000MLM
10:03:22 116 2,606.0000 BATE 06382063800093007-20000MLN
10:03:22 108 2,606.0000 BATE 08642086400091812-20000MLO
10:03:22 108 2,606.0000 BATE 06382063800093008-20000MLP
10:03:22 257 2,606.0000 BATE 08642086400091823-20000MLQ
10:03:22 107 2,606.0000 BATE 06382063800093821-20000MLT
10:03:22 117 2,606.0000 BATE 08642086400092011-20000MLR
10:03:22 146 2,606.0000 BATE 08642086400092239-20000MLS
10:03:23 706 2,606.0000 BATE 06382063800095202-D20000MLZ
10:03:23 1,103 2,606.0000 XLON 05002050000025175-E0QnOyty5ksO
10:04:56 662 2,605.0000 BATE 06382063800096183-D20000MSR
10:05:03 137 2,606.0000 XLON 07002070000025793-E0QnOyty5mVU
10:05:03 158 2,606.0000 XLON 07002070000025793-E0QnOyty5mVW
10:05:48 587 2,604.0000 XLON 07002070000024349-E0QnOyty5n6u
10:05:48 932 2,604.0000 BATE 06382063800091380-20000MVX
10:06:07 236 2,604.0000 XLON 05002050000025730-E0QnOyty5npJ
10:06:07 193 2,604.0000 XLON 05002050000025730-E0QnOyty5npL
10:06:07 107 2,604.0000 XLON 05002050000025730-E0QnOyty5npN
10:09:43 493 2,608.0000 XLON 07002070000026393-E0QnOyty5rjF
10:09:43 605 2,608.0000 BATE 06382063800098972-20000NIH
10:09:43 174 2,608.0000 BATE 06382063800099429-20000NII
10:10:21 109 2,608.0000 XLON 07002070000026934-E0QnOyty5s4T
10:10:40 544 2,606.0000 XLON 05002050000026128-E0QnOyty5sN0
10:10:40 504 2,606.0000 BATE 06382063800098232-20000NMA
10:12:35 195 2,606.0000 XLON 05002050000027069-E0QnOyty5uhu
10:12:35 289 2,606.0000 XLON 05002050000027069-E0QnOyty5uhs
10:13:04 830 2,606.0000 BATE 06382063800101950-D20000O10
10:13:41 204 2,606.0000 XLON 05002050000027390-E0QnOyty5wH9
10:14:22 640 2,606.0000 XLON 05002050000027530-E0QnOyty5x22
10:14:44 630 2,605.0000 BATE 08642086400101549-D20000O72
10:15:15 143 2,604.0000 XLON 05002050000026790-E0QnOyty5yU2
10:15:15 343 2,604.0000 XLON 07002070000026742-E0QnOyty5yU0
10:15:15 505 2,604.0000 BATE 06382063800100522-20000OBL
10:15:38 370 2,602.0000 BATE 08642086400098211-20000OE5
10:19:09 711 2,602.0000 XLON 05002050000028865-E0QnOyty66hv
10:19:21 655 2,602.0000 BATE 06382063800106418-D20000P64
10:20:57 625 2,602.0000 XLON 07002070000029420-E0QnOyty68kC
10:21:37 714 2,602.0000 BATE 06382063800107869-D20000PEV
10:22:47 168 2,602.0000 XLON 05002050000029637-E0QnOyty6AM9
10:22:47 144 2,602.0000 XLON 05002050000029637-E0QnOyty6AMB
10:22:47 400 2,602.0000 XLON 05002050000029637-E0QnOyty6AMD
10:23:00 694 2,600.0000 XLON 05002050000028507-E0QnOyty6AmZ
10:23:00 400 2,600.0000 BATE 06382063800107475-20000PLO
10:27:20 218 2,602.0000 XLON 07002070000030490-E0QnOyty6G5I
10:27:20 551 2,602.0000 XLON 07002070000030490-E0QnOyty6G5K
10:27:52 122 2,602.0000 BATE 06382063800110975-20000QA0
10:27:52 125 2,602.0000 BATE 08642086400109828-20000Q9Z
10:27:52 112 2,602.0000 BATE 08642086400109829-20000QA2
10:27:52 117 2,602.0000 BATE 06382063800110976-20000QA1
10:27:52 108 2,602.0000 BATE 06382063800110977-20000QA3
10:27:52 511 2,602.0000 BATE 06382063800110978-20000QA4
10:27:55 207 2,602.0000 BATE 06382063800112092-20000QAC
10:27:55 357 2,602.0000 BATE 08642086400110976-20000QAB
10:29:00 582 2,602.0000 XLON 05002050000030855-E0QnOyty6HfD
10:29:32 712 2,602.0000 BATE 08642086400112099-D20000QF4
10:30:40 639 2,602.0000 XLON 07002070000031217-E0QnOyty6JId
10:31:37 604 2,602.0000 BATE 06382063800114752-D20000QPB
10:31:37 48 2,602.0000 BATE 06382063800114752-20000QPC
10:32:07 525 2,602.0000 XLON 07002070000031452-E0QnOyty6LKQ
10:32:56 722 2,602.0000 XLON 07002070000031547-E0QnOyty6LtW
10:33:33 542 2,602.0000 BATE 08642086400114686-D20000QWJ
10:34:22 507 2,602.0000 XLON 05002050000031715-E0QnOyty6N2k
10:35:10 589 2,601.0000 BATE 06382063800116907-D20000R2E
10:35:10 64 2,602.0000 BATE 06382063800116907-20000R2F
10:35:25 490 2,600.0000 XLON 05002050000030079-E0QnOyty6OXw
10:35:25 600 2,600.0000 BATE 06382063800109692-20000R52
10:37:34 424 2,600.0000 XLON 07002070000032359-E0QnOyty6R4p
10:38:00 13 2,600.0000 XLON 05002050000032357-E0QnOyty6RWA
10:38:14 398 2,600.0000 XLON 05002050000032357-E0QnOyty6RfY
10:38:53 595 2,600.0000 BATE 06382063800119219-D20000RHE
10:40:20 557 2,600.0000 XLON 05002050000032671-E0QnOyty6TmB
10:43:08 484 2,604.0000 XLON 07002070000033252-E0QnOyty6WtI
10:43:08 137 2,604.0000 BATE 06382063800121296-20000RZG
10:43:08 399 2,604.0000 BATE 08642086400119990-20000RZF
10:43:08 134 2,604.0000 BATE 06382063800121297-20000RZH
10:43:08 105 2,604.0000 BATE 06382063800121298-20000RZI
10:43:08 307 2,604.0000 BATE 06382063800121299-20000RZJ
10:43:17 550 2,602.0000 XLON 05002050000033039-E0QnOyty6X7l
10:43:17 212 2,602.0000 XLON 05002050000033147-E0QnOyty6X7n
10:43:17 126 2,602.0000 BATE 06382063800121211-20000S0L
10:43:17 128 2,602.0000 BATE 08642086400119891-20000S0K
10:43:17 324 2,602.0000 BATE 06382063800121212-20000S0P
10:43:17 116 2,602.0000 BATE 08642086400119892-20000S0M
10:43:17 153 2,602.0000 BATE 06382063800121212-20000S0Q
10:43:17 116 2,602.0000 BATE 08642086400119893-20000S0N
10:43:17 115 2,602.0000 BATE 08642086400119894-20000S0O
10:45:50 498 2,602.0000 XLON 05002050000033440-E0QnOyty6Z4t
10:45:50 455 2,602.0000 BATE 08642086400121369-20000S8P
10:47:41 693 2,602.0000 BATE 06382063800124439-D20000SFH
10:48:21 4 2,600.0000 BATE 06382063800120265-20000SHF
10:48:25 64 2,600.0000 XLON 05002050000033441-E0QnOyty6brM
10:48:25 434 2,600.0000 XLON 05002050000033441-E0QnOyty6brO
10:48:52 65 2,600.0000 BATE 06382063800120265-20000SIU
10:49:45 569 2,600.0000 XLON 05002050000034165-E0QnOyty6d94
10:49:45 471 2,600.0000 BATE 06382063800120265-20000SMK
10:49:45 685 2,600.0000 BATE 08642086400124301-20000SMN
10:50:20 31 2,598.0000 XLON 05002050000033687-E0QnOyty6eBD
10:50:20 240 2,598.0000 XLON 05002050000033687-E0QnOyty6eB8
10:53:47 210 2,600.0000 XLON 05002050000034787-E0QnOyty6hbi
10:53:47 437 2,600.0000 XLON 05002050000034787-E0QnOyty6hbl
10:54:42 523 2,600.0000 BATE 08642086400127238-20000T8R
10:58:51 721 2,602.0000 BATE 08642086400130619-D20000TPK
10:58:51 824 2,602.0000 XLON 07002070000035789-E0QnOyty6mBo
10:58:51 109 2,602.0000 BATE 08642086400130616-20000TPM
10:58:51 106 2,602.0000 BATE 06382063800131821-20000TPP
10:58:51 107 2,602.0000 BATE 08642086400130617-20000TPN
10:58:51 106 2,602.0000 BATE 08642086400130618-20000TPO
10:58:52 799 2,602.0000 XLON 05002050000035565-E0QnOyty6mDI
10:59:37 115 2,602.0000 BATE 08642086400131011-20000TUA
10:59:37 307 2,602.0000 BATE 06382063800132228-20000TUB
10:59:37 116 2,602.0000 BATE 08642086400131010-20000TU9
11:00:53 159 2,602.0000 XLON 05002050000035913-E0QnOyty6oNm
11:00:53 141 2,602.0000 XLON 05002050000035913-E0QnOyty6oNo
11:00:53 236 2,602.0000 XLON 05002050000035913-E0QnOyty6oNq
11:01:01 650 2,601.0000 BATE 08642086400132016-D20000U1P
11:01:01 590
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 481,000
Highest purchase price paid per share: 2,624.0000p
Lowest purchase price paid per share: 2,572.0000p
Volume weighted average price paid per share: 2,602.2054p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 256,619,008. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
243,970,172.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
30 March 2026 London Stock Exchange 26.02 237,000
30 March 2026 BATS (BXE) 26.02 244,000
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:03:16 817 2,576.0000 XLON 07002070000000528-E0QnOyty36el
08:03:17 946 2,576.0000 BATE 06382063800003891-200005UF
08:03:27 271 2,576.0000 XLON 05002050000000497-E0QnOyty37EQ
08:03:31 704 2,576.0000 BATE 06382063800004064-D200005VX
08:03:47 258 2,576.0000 XLON 07002070000000549-E0QnOyty37ze
08:04:07 227 2,576.0000 XLON 07002070000000570-E0QnOyty38qm
08:04:26 794 2,576.0000 BATE 08642086400004500-D2000061P
08:04:27 201 2,576.0000 XLON 07002070000000584-E0QnOyty3ABm
08:04:27 64 2,576.0000 XLON 07002070000000584-E0QnOyty3ABi
08:04:50 300 2,576.0000 XLON 05002050000000548-E0QnOyty3B4g
08:05:12 282 2,576.0000 XLON 07002070000000615-E0QnOyty3C8A
08:05:15 384 2,576.0000 XLON 05002050000000564-E0QnOyty3CJF
08:05:25 677 2,576.0000 BATE 08642086400005023-D2000069S
08:05:56 309 2,576.0000 XLON 07002070000000660-E0QnOyty3Dmx
08:06:00 283 2,576.0000 XLON 05002050000000614-E0QnOyty3Drq
08:06:00 1,411 2,576.0000 BATE 08642086400005354-200006D0
08:06:40 284 2,584.0000 XLON 05002050000000641-E0QnOyty3FMG
08:06:49 283 2,580.0000 XLON 05002050000000628-E0QnOyty3Fdb
08:06:49 425 2,582.0000 XLON 07002070000000674-E0QnOyty3Fd7
08:06:59 260 2,578.0000 XLON 07002070000000685-E0QnOyty3Fzn
08:07:41 87 2,584.0000 BATE 08642086400006361-200006L8
08:08:06 790 2,584.0000 BATE 06382063800006617-200006MT
08:08:21 395 2,584.0000 XLON 05002050000000711-E0QnOyty3J7l
08:08:21 304 2,584.0000 XLON 07002070000000752-E0QnOyty3J7n
08:08:21 305 2,578.0000 XLON 07002070000000750-E0QnOyty3J8d
08:08:21 1,051 2,580.0000 BATE 06382063800006430-200006NR
08:08:31 426 2,578.0000 XLON 05002050000000714-E0QnOyty3Jb6
08:09:46 939 2,576.0000 BATE 06382063800007447-D200006UX
08:10:00 371 2,576.0000 XLON 05002050000000780-E0QnOyty3MhE
08:11:25 433 2,582.0000 XLON 05002050000000810-E0QnOyty3Pmu
08:11:25 335 2,578.0000 XLON 05002050000000809-E0QnOyty3PnW
08:11:25 501 2,580.0000 XLON 07002070000000844-E0QnOyty3Pn8
08:11:25 1,168 2,576.0000 BATE 06382063800008215-2000074J
08:12:41 1,079 2,576.0000 BATE 08642086400008811-D200007B3
08:12:57 512 2,576.0000 XLON 07002070000000921-E0QnOyty3Sqr
08:12:59 116 2,576.0000 XLON 07002070000000922-E0QnOyty3SvY
08:13:53 503 2,576.0000 XLON 07002070000000946-E0QnOyty3UPH
08:14:21 1,179 2,576.0000 BATE 08642086400009688-D200007IM
08:14:39 596 2,576.0000 XLON 05002050000000926-E0QnOyty3Vq7
08:15:15 336 2,574.0000 XLON 05002050000000836-E0QnOyty3WwH
08:16:00 636 2,576.0000 BATE 06382063800010924-200007QE
08:16:03 505 2,576.0000 XLON 05002050000001189-E0QnOyty3YCn
08:16:03 31 2,576.0000 XLON 05002050000001189-E0QnOyty3YCV
08:16:51 174 2,576.0000 XLON 07002070000001425-E0QnOyty3ZZA
08:16:51 79 2,576.0000 XLON 07002070000001425-E0QnOyty3ZZC
08:16:51 73 2,576.0000 XLON 07002070000001425-E0QnOyty3ZZE
08:16:59 42 2,576.0000 BATE 08642086400011181-200007WP
08:17:07 577 2,574.0000 XLON 05002050000001168-E0QnOyty3a25
08:17:07 854 2,574.0000 BATE 08642086400007330-200007XA
08:18:13 719 2,574.0000 XLON 07002070000002161-E0QnOyty3cAX
08:19:18 642 2,574.0000 XLON 07002070000002362-E0QnOyty3dkd
08:19:20 682 2,574.0000 BATE 08642086400012487-D2000089B
08:19:47 3 2,572.0000 XLON 05002050000002087-E0QnOyty3ebZ
08:20:24 596 2,574.0000 BATE 06382063800013457-D200008EV
08:20:31 647 2,574.0000 XLON 07002070000002625-E0QnOyty3g7I
08:21:31 309 2,576.0000 XLON 05002050000002771-E0QnOyty3hhh
08:21:31 145 2,576.0000 XLON 07002070000002821-E0QnOyty3hhx
08:22:22 598 2,576.0000 XLON 05002050000002974-E0QnOyty3igW
08:23:02 598 2,574.0000 XLON 07002070000002698-E0QnOyty3jWQ
08:23:02 87 2,574.0000 XLON 07002070000002698-E0QnOyty3jWS
08:23:02 801 2,574.0000 BATE 06382063800013736-200008RP
08:23:02 120 2,574.0000 BATE 08642086400013885-200008RQ
08:23:02 111 2,574.0000 BATE 06382063800014217-200008RR
08:23:02 110 2,574.0000 BATE 08642086400013950-200008RS
08:23:02 112 2,574.0000 BATE 06382063800014300-200008RT
08:23:02 151 2,574.0000 BATE 08642086400014040-200008RU
08:24:02 164 2,576.0000 XLON 07002070000003508-E0QnOyty3l0k
08:24:02 164 2,576.0000 XLON 07002070000003508-E0QnOyty3l0m
08:25:01 608 2,576.0000 XLON 07002070000003870-E0QnOyty3m9y
08:26:01 445 2,576.0000 XLON 07002070000004124-E0QnOyty3ng2
08:27:00 468 2,576.0000 XLON 05002050000004289-E0QnOyty3p83
08:27:29 436 2,572.0000 XLON 07002070000002596-E0QnOyty3pms
08:27:29 516 2,574.0000 XLON 05002050000003984-E0QnOyty3pm0
08:27:29 824 2,572.0000 BATE 06382063800012479-20000997
08:27:29 140 2,572.0000 BATE 08642086400014872-2000099A
08:27:29 127 2,572.0000 BATE 08642086400014895-2000099B
08:27:29 155 2,572.0000 BATE 06382063800015146-20000998
08:27:29 115 2,572.0000 BATE 08642086400014970-2000099D
08:27:29 116 2,572.0000 BATE 06382063800015184-20000999
08:27:29 110 2,572.0000 BATE 08642086400015024-2000099E
08:27:29 157 2,572.0000 BATE 06382063800015271-2000099C
08:27:29 118 2,572.0000 BATE 08642086400015144-2000099G
08:27:29 132 2,572.0000 BATE 06382063800015416-2000099F
08:27:29 894 2,574.0000 BATE 08642086400014732-20000994
08:27:29 121 2,574.0000 BATE 08642086400015076-20000995
08:29:09 861 2,575.0000 BATE 06382063800017777-D200009IY
08:29:53 519 2,576.0000 XLON 05002050000004947-E0QnOyty3tYY
08:30:08 626 2,576.0000 BATE 06382063800018433-D200009Q7
08:30:08 184 2,576.0000 BATE 08642086400018053-200009Q8
08:30:49 616 2,575.0000 BATE 08642086400018721-D200009VE
08:30:56 741 2,576.0000 XLON 07002070000005244-E0QnOyty3wPQ
08:31:45 527 2,582.0000 XLON 05002050000005278-E0QnOyty3xUC
08:33:31 532 2,582.0000 XLON 05002050000005619-E0QnOyty3zC2
08:33:35 584 2,580.0000 XLON 07002070000005552-E0QnOyty3zGi
08:33:35 666 2,580.0000 BATE 06382063800019920-20000AA1
08:33:35 218 2,580.0000 BATE 08642086400019911-20000AA2
08:35:11 184 2,582.0000 XLON 07002070000006109-E0QnOyty41qJ
08:35:11 91 2,582.0000 XLON 07002070000006109-E0QnOyty41qL
08:35:11 67 2,582.0000 XLON 07002070000006109-E0QnOyty41qN
08:35:11 137 2,582.0000 XLON 07002070000006109-E0QnOyty41qP
08:35:11 170 2,582.0000 XLON 07002070000006109-E0QnOyty41qR
08:35:11 211 2,582.0000 XLON 07002070000006109-E0QnOyty41qT
08:35:11 77 2,582.0000 XLON 07002070000006109-E0QnOyty41qV
08:36:01 201 2,582.0000 XLON 07002070000006290-E0QnOyty42yU
08:36:01 148 2,582.0000 XLON 07002070000006290-E0QnOyty42yW
08:36:01 84 2,582.0000 XLON 07002070000006290-E0QnOyty42yY
08:36:53 1,276 2,582.0000 BATE 08642086400022968-D20000ASI
08:38:06 603 2,581.0000 BATE 06382063800024160-D20000B07
08:38:07 9 2,580.0000 XLON 05002050000006375-E0QnOyty45sQ
08:38:07 201 2,580.0000 XLON 05002050000006375-E0QnOyty45sU
08:38:07 647 2,580.0000 XLON 05002050000006496-E0QnOyty45sW
08:38:07 48 2,580.0000 BATE 08642086400021208-20000B0A
08:38:07 826 2,580.0000 BATE 08642086400021208-20000B0B
08:39:52 649 2,580.0000 XLON 05002050000006753-E0QnOyty48B9
08:39:52 159 2,580.0000 XLON 05002050000006754-E0QnOyty48BB
08:39:52 462 2,580.0000 BATE 06382063800025265-20000B8D
08:39:52 815 2,580.0000 BATE 08642086400024876-20000B8C
08:39:52 179 2,578.0000 BATE 08642086400019496-20000B8E
08:39:52 93 2,578.0000 BATE 08642086400019496-20000B8F
08:40:28 335 2,578.0000 XLON 07002070000005354-E0QnOyty49GY
08:40:28 192 2,578.0000 XLON 07002070000005354-E0QnOyty49Gd
08:41:00 647 2,578.0000 BATE 06382063800026032-D20000BEH
08:41:00 647 2,578.0000 BATE 08642086400025660-D20000BEI
08:42:12 344 2,580.0000 XLON 05002050000007166-E0QnOyty4BFC
08:42:12 335 2,580.0000 XLON 05002050000007166-E0QnOyty4BFA
08:44:30 707 2,582.0000 XLON 07002070000007868-E0QnOyty4DgR
08:45:20 444 2,584.0000 BATE 06382063800029577-D20000BXC
08:45:20 86 2,584.0000 BATE 06382063800029577-D20000BXD
08:46:51 953 2,584.0000 XLON 05002050000008223-E0QnOyty4GlS
08:47:41 1,005 2,584.0000 BATE 06382063800031865-D20000C8I
08:48:32 130 2,586.0000 XLON 07002070000008559-E0QnOyty4IYu
08:48:32 543 2,586.0000 XLON 05002050000008471-E0QnOyty4IYm
08:48:41 972 2,584.0000 XLON 05002050000008468-E0QnOyty4Ii6
08:50:20 615 2,588.0000 BATE 06382063800034242-D20000CJ7
08:51:59 439 2,588.0000 BATE 08642086400035218-D20000CT8
08:51:59 324 2,588.0000 BATE 08642086400035218-D20000CT9
08:52:02 604 2,588.0000 XLON 05002050000009226-E0QnOyty4NJ7
08:52:41 945 2,588.0000 BATE 08642086400035739-D20000CW3
08:53:16 686 2,588.0000 XLON 07002070000009410-E0QnOyty4Ohz
08:54:21 646 2,588.0000 BATE 06382063800037620-D20000D2S
08:55:25 578 2,588.0000 XLON 05002050000009936-E0QnOyty4RGo
08:56:44 226 2,590.0000 XLON 07002070000010333-E0QnOyty4SQ7
08:56:55 586 2,588.0000 XLON 07002070000010325-E0QnOyty4SWk
08:56:59 513 2,588.0000 BATE 08642086400039385-D20000DCP
08:56:59 208 2,588.0000 BATE 08642086400039385-20000DCQ
08:57:41 604 2,588.0000 BATE 06382063800040384-D20000DF7
08:58:24 999 2,588.0000 XLON 07002070000010659-E0QnOyty4VcW
08:58:31 586 2,586.0000 XLON 05002050000008809-E0QnOyty4W3V
08:58:31 120 2,586.0000 XLON 05002050000010578-E0QnOyty4W3X
08:58:31 954 2,586.0000 BATE 08642086400034321-20000DKK
08:59:45 300 2,582.0000 XLON 05002050000010697-E0QnOyty4YXT
08:59:45 437 2,582.0000 BATE 08642086400041313-20000DP9
08:59:45 656 2,584.0000 BATE 06382063800041836-20000DP8
09:01:10 78 2,580.0000 XLON 07002070000011420-E0QnOyty4asj
09:01:10 435 2,580.0000 XLON 07002070000011420-E0QnOyty4asn
09:02:55 517 2,578.0000 XLON 07002070000011076-E0QnOyty4dE5
09:02:55 471 2,578.0000 BATE 06382063800043866-20000E6E
09:05:20 559 2,580.0000 BATE 06382063800048222-D20000ELF
09:05:21 589 2,580.0000 XLON 07002070000012411-E0QnOyty4hjz
09:06:53 605 2,580.0000 XLON 07002070000012563-E0QnOyty4klb
09:06:59 584 2,580.0000 BATE 06382063800049855-D20000EW2
09:07:31 666 2,578.0000 XLON 07002070000012551-E0QnOyty4lZ6
09:07:31 876 2,578.0000 BATE 06382063800048860-20000EYR
09:07:41 469 2,578.0000 BATE 08642086400049836-D20000EZN
09:09:07 1 2,582.0000 XLON 07002070000013210-E0QnOyty4nrF
09:10:11 133 2,584.0000 XLON 07002070000013686-E0QnOyty4p9N
09:10:11 86 2,584.0000 XLON 07002070000013686-E0QnOyty4p9P
09:10:20 439 2,583.0000 BATE 06382063800052714-D20000FDH
09:10:20 259 2,584.0000 BATE 06382063800052714-20000FDI
09:10:45 128 2,584.0000 XLON 07002070000013822-E0QnOyty4pji
09:10:45 14 2,584.0000 XLON 07002070000013822-E0QnOyty4pjk
09:10:45 95 2,584.0000 XLON 07002070000013822-E0QnOyty4pjm
09:11:00 456 2,583.0000 BATE 06382063800053377-D20000FGH
09:11:02 225 2,584.0000 XLON 07002070000013915-E0QnOyty4q0b
09:11:10 574 2,582.0000 XLON 07002070000013210-E0QnOyty4qBV
09:11:10 558 2,582.0000 BATE 06382063800051784-20000FH5
09:12:42 140 2,584.0000 XLON 05002050000014109-E0QnOyty4rnJ
09:13:03 206 2,584.0000 XLON 05002050000014173-E0QnOyty4sDN
09:13:36 124 2,582.0000 XLON 05002050000014107-E0QnOyty4si6
09:13:36 517 2,582.0000 XLON 07002070000014232-E0QnOyty4si4
09:14:21 780 2,584.0000 BATE 08642086400055657-D20000FXX
09:15:09 267 2,582.0000 XLON 05002050000014388-E0QnOyty4uls
09:15:09 391 2,582.0000 XLON 05002050000014451-E0QnOyty4um0
09:15:09 466 2,584.0000 BATE 06382063800056208-20000G1B
09:15:09 292 2,582.0000 BATE 06382063800056207-20000G1D
09:15:09 116 2,582.0000 BATE 08642086400055533-20000G1E
09:17:04 786 2,594.0000 XLON 05002050000014982-E0QnOyty4xa5
09:18:40 675 2,594.0000 BATE 08642086400059879-20000GJJ
09:21:12 561 2,594.0000 XLON 05002050000015552-E0QnOyty52wl
09:21:17 659 2,594.0000 XLON 07002070000016471-E0QnOyty53B1
09:26:09 181 2,598.0000 XLON 07002070000017682-E0QnOyty58kv
09:26:10 157 2,598.0000 XLON 05002050000017517-E0QnOyty58ob
09:26:29 1,578 2,600.0000 XLON 07002070000017772-E0QnOyty5980
09:27:59 851 2,600.0000 XLON 07002070000018088-E0QnOyty5B64
09:28:02 490 2,602.0000 BATE 06382063800069070-D20000HUK
09:28:02 4 2,602.0000 BATE 06382063800069070-20000HUL
09:28:03 481 2,602.0000 BATE 08642086400068064-D20000HUR
09:28:03 1,007 2,602.0000 BATE 08642086400068064-20000HUS
09:28:04 1,010 2,602.0000 BATE 06382063800069103-20000HUV
09:28:57 1,276 2,600.0000 BATE 06382063800069031-20000HYO
09:30:00 738 2,600.0000 XLON 07002070000018503-E0QnOyty5Cnh
09:32:50 647 2,600.0000 XLON 07002070000019148-E0QnOyty5Gua
09:32:50 496 2,600.0000 BATE 06382063800072358-20000INU
09:32:50 112 2,600.0000 BATE 08642086400071906-20000INW
09:32:50 144 2,600.0000 BATE 06382063800072890-20000INV
09:33:49 198 2,600.0000 XLON 05002050000019328-E0QnOyty5IT5
09:34:21 179 2,599.0000 BATE 08642086400073099-D20000IYJ
09:34:21 732 2,600.0000 BATE 08642086400073099-20000IYK
09:34:25 218 2,600.0000 XLON 05002050000019439-E0QnOyty5JBP
09:34:25 106 2,600.0000 XLON 05002050000019439-E0QnOyty5JBR
09:34:25 211 2,600.0000 XLON 05002050000019439-E0QnOyty5JBT
09:34:25 31 2,600.0000 XLON 05002050000019439-E0QnOyty5JBV
09:34:36 850 2,598.0000 XLON 05002050000017910-E0QnOyty5JLq
09:34:36 398 2,598.0000 BATE 08642086400069445-20000J08
09:34:36 127 2,598.0000 BATE 08642086400070527-20000J09
09:35:13 257 2,596.0000 XLON 05002050000018580-E0QnOyty5Kdq
09:35:13 128 2,596.0000 BATE 06382063800070431-20000J5U
09:35:13 260 2,596.0000 BATE 06382063800072891-20000J5W
09:41:42 64 2,604.0000 XLON 07002070000020994-E0QnOyty5Qso
09:41:43 612 2,604.0000 XLON 05002050000020748-E0QnOyty5Qul
09:41:43 612 2,602.0000 XLON 07002070000020976-E0QnOyty5Qv3
09:41:43 304 2,602.0000 BATE 06382063800079925-20000K1A
09:41:43 112 2,602.0000 BATE 06382063800079926-20000K1B
09:41:43 108 2,602.0000 BATE 06382063800079927-20000K1C
09:41:43 593 2,602.0000 BATE 06382063800079928-20000K1D
09:42:30 667 2,602.0000 XLON 07002070000021103-E0QnOyty5Rfw
09:42:42 181 2,602.0000 BATE 08642086400079592-20000K7V
09:43:22 516 2,602.0000 BATE 06382063800081136-20000K9V
09:43:22 115 2,602.0000 BATE 08642086400080060-20000K9U
09:44:11 101 2,602.0000 XLON 07002070000021487-E0QnOyty5TJp
09:44:11 141 2,602.0000 XLON 07002070000021487-E0QnOyty5TJr
09:44:11 46 2,602.0000 XLON 07002070000021487-E0QnOyty5TJt
09:44:11 201 2,602.0000 XLON 07002070000021487-E0QnOyty5TJv
09:44:11 142 2,602.0000 XLON 07002070000021487-E0QnOyty5TJx
09:45:02 494 2,602.0000 BATE 06382063800082348-D20000KFA
09:45:02 436 2,602.0000 BATE 06382063800082348-D20000KFB
09:45:02 33 2,602.0000 BATE 06382063800082348-20000KFC
09:48:12 674 2,602.0000 XLON 05002050000021579-E0QnOyty5Wix
09:48:12 571 2,602.0000 BATE 08642086400082057-20000KUX
09:48:12 107 2,602.0000 BATE 06382063800084471-20000KUY
09:48:12 120 2,602.0000 BATE 08642086400083553-20000KUZ
09:48:14 206 2,602.0000 XLON 05002050000021996-E0QnOyty5Wsz
09:48:14 408 2,602.0000 XLON 05002050000021996-E0QnOyty5Wt1
09:49:37 561 2,602.0000 XLON 05002050000022474-E0QnOyty5Ye4
09:49:52 436 2,602.0000 BATE 06382063800085850-D20000L5D
09:49:52 291 2,602.0000 BATE 06382063800085850-20000L5E
09:54:24 139 2,604.0000 BATE 08642086400086785-20000LMN
09:54:24 5 2,604.0000 BATE 08642086400086786-20000LMO
09:56:21 601 2,604.0000 XLON 05002050000023031-E0QnOyty5eFR
09:56:21 126 2,604.0000 BATE 08642086400086786-20000LV8
09:56:21 739 2,604.0000 BATE 08642086400086787-20000LV9
09:56:21 238 2,604.0000 BATE 08642086400087617-20000LVA
09:56:22 975 2,603.0000 BATE 06382063800090175-D20000LVC
09:56:22 804 2,604.0000 XLON 07002070000023893-E0QnOyty5eGL
09:56:23 340 2,604.0000 XLON 05002050000023633-E0QnOyty5eHU
09:56:23 185 2,604.0000 XLON 05002050000023633-E0QnOyty5eHW
09:56:23 264 2,604.0000 XLON 05002050000023633-E0QnOyty5eHY
09:56:23 144 2,604.0000 XLON 05002050000023633-E0QnOyty5eHa
09:56:23 85 2,604.0000 XLON 05002050000023633-E0QnOyty5eHc
09:58:23 179 2,606.0000 XLON 05002050000024120-E0QnOyty5g5M
09:58:47 247 2,606.0000 XLON 07002070000024478-E0QnOyty5gHk
09:58:47 135 2,606.0000 XLON 07002070000024478-E0QnOyty5gHm
09:58:47 97 2,606.0000 XLON 07002070000024478-E0QnOyty5gHo
09:59:46 105 2,606.0000 XLON 05002050000024368-E0QnOyty5h42
10:00:17 617 2,606.0000 BATE 06382063800093009-D20000M8D
10:03:00 69 2,606.0000 BATE 08642086400091811-20000MJ9
10:03:22 153 2,606.0000 XLON 05002050000024515-E0QnOyty5krV
10:03:22 671 2,606.0000 XLON 05002050000024515-E0QnOyty5krX
10:03:22 53 2,606.0000 BATE 08642086400091811-20000MLM
10:03:22 116 2,606.0000 BATE 06382063800093007-20000MLN
10:03:22 108 2,606.0000 BATE 08642086400091812-20000MLO
10:03:22 108 2,606.0000 BATE 06382063800093008-20000MLP
10:03:22 257 2,606.0000 BATE 08642086400091823-20000MLQ
10:03:22 107 2,606.0000 BATE 06382063800093821-20000MLT
10:03:22 117 2,606.0000 BATE 08642086400092011-20000MLR
10:03:22 146 2,606.0000 BATE 08642086400092239-20000MLS
10:03:23 706 2,606.0000 BATE 06382063800095202-D20000MLZ
10:03:23 1,103 2,606.0000 XLON 05002050000025175-E0QnOyty5ksO
10:04:56 662 2,605.0000 BATE 06382063800096183-D20000MSR
10:05:03 137 2,606.0000 XLON 07002070000025793-E0QnOyty5mVU
10:05:03 158 2,606.0000 XLON 07002070000025793-E0QnOyty5mVW
10:05:48 587 2,604.0000 XLON 07002070000024349-E0QnOyty5n6u
10:05:48 932 2,604.0000 BATE 06382063800091380-20000MVX
10:06:07 236 2,604.0000 XLON 05002050000025730-E0QnOyty5npJ
10:06:07 193 2,604.0000 XLON 05002050000025730-E0QnOyty5npL
10:06:07 107 2,604.0000 XLON 05002050000025730-E0QnOyty5npN
10:09:43 493 2,608.0000 XLON 07002070000026393-E0QnOyty5rjF
10:09:43 605 2,608.0000 BATE 06382063800098972-20000NIH
10:09:43 174 2,608.0000 BATE 06382063800099429-20000NII
10:10:21 109 2,608.0000 XLON 07002070000026934-E0QnOyty5s4T
10:10:40 544 2,606.0000 XLON 05002050000026128-E0QnOyty5sN0
10:10:40 504 2,606.0000 BATE 06382063800098232-20000NMA
10:12:35 195 2,606.0000 XLON 05002050000027069-E0QnOyty5uhu
10:12:35 289 2,606.0000 XLON 05002050000027069-E0QnOyty5uhs
10:13:04 830 2,606.0000 BATE 06382063800101950-D20000O10
10:13:41 204 2,606.0000 XLON 05002050000027390-E0QnOyty5wH9
10:14:22 640 2,606.0000 XLON 05002050000027530-E0QnOyty5x22
10:14:44 630 2,605.0000 BATE 08642086400101549-D20000O72
10:15:15 143 2,604.0000 XLON 05002050000026790-E0QnOyty5yU2
10:15:15 343 2,604.0000 XLON 07002070000026742-E0QnOyty5yU0
10:15:15 505 2,604.0000 BATE 06382063800100522-20000OBL
10:15:38 370 2,602.0000 BATE 08642086400098211-20000OE5
10:19:09 711 2,602.0000 XLON 05002050000028865-E0QnOyty66hv
10:19:21 655 2,602.0000 BATE 06382063800106418-D20000P64
10:20:57 625 2,602.0000 XLON 07002070000029420-E0QnOyty68kC
10:21:37 714 2,602.0000 BATE 06382063800107869-D20000PEV
10:22:47 168 2,602.0000 XLON 05002050000029637-E0QnOyty6AM9
10:22:47 144 2,602.0000 XLON 05002050000029637-E0QnOyty6AMB
10:22:47 400 2,602.0000 XLON 05002050000029637-E0QnOyty6AMD
10:23:00 694 2,600.0000 XLON 05002050000028507-E0QnOyty6AmZ
10:23:00 400 2,600.0000 BATE 06382063800107475-20000PLO
10:27:20 218 2,602.0000 XLON 07002070000030490-E0QnOyty6G5I
10:27:20 551 2,602.0000 XLON 07002070000030490-E0QnOyty6G5K
10:27:52 122 2,602.0000 BATE 06382063800110975-20000QA0
10:27:52 125 2,602.0000 BATE 08642086400109828-20000Q9Z
10:27:52 112 2,602.0000 BATE 08642086400109829-20000QA2
10:27:52 117 2,602.0000 BATE 06382063800110976-20000QA1
10:27:52 108 2,602.0000 BATE 06382063800110977-20000QA3
10:27:52 511 2,602.0000 BATE 06382063800110978-20000QA4
10:27:55 207 2,602.0000 BATE 06382063800112092-20000QAC
10:27:55 357 2,602.0000 BATE 08642086400110976-20000QAB
10:29:00 582 2,602.0000 XLON 05002050000030855-E0QnOyty6HfD
10:29:32 712 2,602.0000 BATE 08642086400112099-D20000QF4
10:30:40 639 2,602.0000 XLON 07002070000031217-E0QnOyty6JId
10:31:37 604 2,602.0000 BATE 06382063800114752-D20000QPB
10:31:37 48 2,602.0000 BATE 06382063800114752-20000QPC
10:32:07 525 2,602.0000 XLON 07002070000031452-E0QnOyty6LKQ
10:32:56 722 2,602.0000 XLON 07002070000031547-E0QnOyty6LtW
10:33:33 542 2,602.0000 BATE 08642086400114686-D20000QWJ
10:34:22 507 2,602.0000 XLON 05002050000031715-E0QnOyty6N2k
10:35:10 589 2,601.0000 BATE 06382063800116907-D20000R2E
10:35:10 64 2,602.0000 BATE 06382063800116907-20000R2F
10:35:25 490 2,600.0000 XLON 05002050000030079-E0QnOyty6OXw
10:35:25 600 2,600.0000 BATE 06382063800109692-20000R52
10:37:34 424 2,600.0000 XLON 07002070000032359-E0QnOyty6R4p
10:38:00 13 2,600.0000 XLON 05002050000032357-E0QnOyty6RWA
10:38:14 398 2,600.0000 XLON 05002050000032357-E0QnOyty6RfY
10:38:53 595 2,600.0000 BATE 06382063800119219-D20000RHE
10:40:20 557 2,600.0000 XLON 05002050000032671-E0QnOyty6TmB
10:43:08 484 2,604.0000 XLON 07002070000033252-E0QnOyty6WtI
10:43:08 137 2,604.0000 BATE 06382063800121296-20000RZG
10:43:08 399 2,604.0000 BATE 08642086400119990-20000RZF
10:43:08 134 2,604.0000 BATE 06382063800121297-20000RZH
10:43:08 105 2,604.0000 BATE 06382063800121298-20000RZI
10:43:08 307 2,604.0000 BATE 06382063800121299-20000RZJ
10:43:17 550 2,602.0000 XLON 05002050000033039-E0QnOyty6X7l
10:43:17 212 2,602.0000 XLON 05002050000033147-E0QnOyty6X7n
10:43:17 126 2,602.0000 BATE 06382063800121211-20000S0L
10:43:17 128 2,602.0000 BATE 08642086400119891-20000S0K
10:43:17 324 2,602.0000 BATE 06382063800121212-20000S0P
10:43:17 116 2,602.0000 BATE 08642086400119892-20000S0M
10:43:17 153 2,602.0000 BATE 06382063800121212-20000S0Q
10:43:17 116 2,602.0000 BATE 08642086400119893-20000S0N
10:43:17 115 2,602.0000 BATE 08642086400119894-20000S0O
10:45:50 498 2,602.0000 XLON 05002050000033440-E0QnOyty6Z4t
10:45:50 455 2,602.0000 BATE 08642086400121369-20000S8P
10:47:41 693 2,602.0000 BATE 06382063800124439-D20000SFH
10:48:21 4 2,600.0000 BATE 06382063800120265-20000SHF
10:48:25 64 2,600.0000 XLON 05002050000033441-E0QnOyty6brM
10:48:25 434 2,600.0000 XLON 05002050000033441-E0QnOyty6brO
10:48:52 65 2,600.0000 BATE 06382063800120265-20000SIU
10:49:45 569 2,600.0000 XLON 05002050000034165-E0QnOyty6d94
10:49:45 471 2,600.0000 BATE 06382063800120265-20000SMK
10:49:45 685 2,600.0000 BATE 08642086400124301-20000SMN
10:50:20 31 2,598.0000 XLON 05002050000033687-E0QnOyty6eBD
10:50:20 240 2,598.0000 XLON 05002050000033687-E0QnOyty6eB8
10:53:47 210 2,600.0000 XLON 05002050000034787-E0QnOyty6hbi
10:53:47 437 2,600.0000 XLON 05002050000034787-E0QnOyty6hbl
10:54:42 523 2,600.0000 BATE 08642086400127238-20000T8R
10:58:51 721 2,602.0000 BATE 08642086400130619-D20000TPK
10:58:51 824 2,602.0000 XLON 07002070000035789-E0QnOyty6mBo
10:58:51 109 2,602.0000 BATE 08642086400130616-20000TPM
10:58:51 106 2,602.0000 BATE 06382063800131821-20000TPP
10:58:51 107 2,602.0000 BATE 08642086400130617-20000TPN
10:58:51 106 2,602.0000 BATE 08642086400130618-20000TPO
10:58:52 799 2,602.0000 XLON 05002050000035565-E0QnOyty6mDI
10:59:37 115 2,602.0000 BATE 08642086400131011-20000TUA
10:59:37 307 2,602.0000 BATE 06382063800132228-20000TUB
10:59:37 116 2,602.0000 BATE 08642086400131010-20000TU9
11:00:53 159 2,602.0000 XLON 05002050000035913-E0QnOyty6oNm
11:00:53 141 2,602.0000 XLON 05002050000035913-E0QnOyty6oNo
11:00:53 236 2,602.0000 XLON 05002050000035913-E0QnOyty6oNq
11:01:01 650 2,601.0000 BATE 08642086400132016-D20000U1P
11:01:01 590 2,600.0000 XLON 05002050000035050-E0QnOyty6oaX
11:01:02 887 2,600.0000 BATE 08642086400128719-20000U1X
11:02:54 587 2,600.0000 XLON 07002070000036441-E0QnOyty6qTb
11:03:52 516 2,600.0000 BATE 06382063800134900-20000UCT
11:05:07 272 2,600.0000 XLON 05002050000036467-E0QnOyty6sRl
11:05:07 305 2,600.0000 XLON 05002050000036467-E0QnOyty6sRn
11:05:20 487 2,600.0000 BATE 08642086400134516-D20000UI3
11:08:14 519 2,602.0000 XLON 05002050000036886-E0QnOyty6vvg
11:08:14 142 2,602.0000 XLON 07002070000037283-E0QnOyty6vvi
11:10:17 126 2,606.0000 BATE 08642086400137663-20000V50
11:10:17 150 2,606.0000 BATE 08642086400137662-20000V4Y
11:10:17 140 2,606.0000 BATE 06382063800139007-20000V4Z
11:10:17 418 2,606.0000 BATE 08642086400137661-20000V4W
11:10:17 161 2,606.0000 BATE 06382063800139006-20000V4X
11:11:01 573 2,605.0000 BATE 08642086400138071-D20000V8B
11:11:17 647 2,604.0000 XLON 07002070000037651-E0QnOyty6yaU
11:11:17 596 2,604.0000 BATE 06382063800138719-20000V9R
11:11:54 582 2,604.0000 XLON 05002050000037718-E0QnOyty6zFs
11:13:40 162 2,604.0000 BATE 06382063800141079-20000VJL
11:13:40 108 2,604.0000 BATE 06382063800141079-20000VJM
11:13:40 108 2,604.0000 BATE 06382063800141079-20000VJN
11:13:46 181 2,604.0000 XLON 05002050000038057-E0QnOyty70pp
11:13:46 187 2,604.0000 XLON 05002050000038057-E0QnOyty70pr
11:13:46 251 2,604.0000 XLON 05002050000038057-E0QnOyty70pt
11:13:46 111 2,604.0000 XLON 05002050000038057-E0QnOyty70pv
11:13:46 13 2,604.0000 XLON 05002050000038057-E0QnOyty70px
11:16:01 616 2,606.0000 BATE 08642086400141179-D20000VSF
11:16:01 5 2,606.0000 BATE 08642086400141179-20000VSG
11:16:02 849 2,606.0000 XLON 05002050000038453-E0QnOyty73BN
11:18:21 399 2,606.0000 XLON 07002070000039043-E0QnOyty754L
11:18:21 245 2,606.0000 XLON 07002070000039043-E0QnOyty754N
11:18:27 527 2,606.0000 BATE 08642086400142489-20000W4K
11:19:22 558 2,606.0000 XLON 07002070000039212-E0QnOyty75sY
11:20:06 32 2,606.0000 BATE 06382063800144897-20000WCD
11:20:12 530 2,606.0000 BATE 08642086400143472-D20000WCN
11:20:12 51 2,606.0000 BATE 08642086400143472-20000WCO
11:21:04 601 2,606.0000 BATE 08642086400143885-20000WG4
11:22:51 530 2,606.0000 XLON 07002070000039775-E0QnOyty78qa
11:23:40 580 2,606.0000 BATE 06382063800147011-20000WPV
11:24:21 702 2,606.0000 BATE 08642086400145885-20000WSH
11:24:31 148 2,606.0000 XLON 05002050000039770-E0QnOyty79vY
11:24:31 259 2,606.0000 XLON 05002050000039770-E0QnOyty79va
11:24:31 257 2,606.0000 XLON 05002050000039770-E0QnOyty79vc
11:26:52 789 2,606.0000 XLON 05002050000040161-E0QnOyty7BcC
11:28:16 578 2,606.0000 BATE 06382063800149690-20000XC0
11:29:31 34 2,606.0000 XLON 05002050000040596-E0QnOyty7EU6
11:30:37 161 2,606.0000 XLON 05002050000040596-E0QnOyty7FQM
11:30:37 451 2,606.0000 XLON 05002050000040596-E0QnOyty7FQO
11:30:37 683 2,606.0000 BATE 06382063800150855-20000XK0
11:33:02 324 2,606.0000 XLON 07002070000041194-E0QnOyty7Hu5
11:33:02 308 2,606.0000 XLON 07002070000041194-E0QnOyty7Hu7
11:33:02 112 2,606.0000 XLON 07002070000041325-E0QnOyty7Hu9
11:47:32 502 2,608.0000 XLON 05002050000043310-E0QnOyty7UvA
11:47:32 131 2,608.0000 XLON 07002070000043498-E0QnOyty7UvE
11:47:32 1,276 2,608.0000 BATE 06382063800160829-20000ZJQ
11:47:53 876 2,608.0000 XLON 05002050000043408-E0QnOyty7VBS
11:47:53 1,595 2,608.0000 BATE 08642086400159675-20000ZKY
11:47:54 366 2,608.0000 XLON 05002050000043445-E0QnOyty7VC9
11:47:54 360 2,608.0000 XLON 05002050000043445-E0QnOyty7VCB
11:47:54 1,488 2,608.0000 BATE 06382063800161420-20000ZL3
11:50:09 876 2,608.0000 XLON 05002050000043449-E0QnOyty7WYB
11:50:09 1,054 2,608.0000 BATE 06382063800161427-20000ZSB
11:50:09 130 2,608.0000 BATE 08642086400160432-20000ZSE
11:50:09 105 2,608.0000 BATE 06382063800161864-20000ZSD
11:50:10 279 2,606.0000 XLON 05002050000041315-E0QnOyty7WZY
11:50:10 273 2,606.0000 XLON 05002050000041348-E0QnOyty7WZa
11:50:10 146 2,606.0000 XLON 05002050000041862-E0QnOyty7WZe
11:50:10 379 2,608.0000 XLON 05002050000043787-E0QnOyty7WZO
11:50:10 574 2,606.0000 BATE 06382063800151379-20000ZSQ
11:50:10 134 2,606.0000 BATE 08642086400151287-20000ZSS
11:50:10 122 2,606.0000 BATE 06382063800152509-20000ZSR
11:50:10 117 2,606.0000 BATE 06382063800153005-20000ZST
11:50:24 830 2,608.0000 XLON 05002050000043836-E0QnOyty7Wss
11:51:02 776 2,608.0000 XLON 05002050000043958-E0QnOyty7Xj8
11:52:51 4 2,604.0000 XLON 05002050000044111-E0QnOyty7Z0L
11:52:51 174 2,606.0000 XLON 05002050000043795-E0QnOyty7Yyr
11:52:51 593 2,606.0000 XLON 07002070000044007-E0QnOyty7Yyj
11:52:51 619 2,606.0000 BATE 08642086400161576-2000106E
11:57:30 462 2,608.0000 BATE 06382063800167008-D200010Q7
11:57:30 930 2,608.0000 XLON 07002070000045049-E0QnOyty7cBI
11:57:30 111 2,608.0000 BATE 08642086400165472-200010Q9
11:57:30 122 2,608.0000 BATE 06382063800167007-200010Q6
11:57:30 326 2,608.0000 BATE 06382063800167006-200010Q5
11:59:07 453 2,608.0000 BATE 06382063800167978-200010VP
11:59:07 107 2,608.0000 BATE 08642086400166461-200010VO
11:59:11 688 2,608.0000 XLON 05002050000045110-E0QnOyty7dVO
12:01:47 29 2,610.0000 XLON 07002070000045838-E0QnOyty7h0h
12:01:47 23 2,610.0000 XLON 07002070000045838-E0QnOyty7h0j
12:01:48 50 2,610.0000 XLON 05002050000045613-E0QnOyty7h2I
12:01:48 450 2,610.0000 XLON 05002050000045613-E0QnOyty7h2K
12:01:48 215 2,610.0000 XLON 05002050000045613-E0QnOyty7h29
12:02:09 117 2,610.0000 BATE 06382063800170068-200011C2
12:02:09 77 2,610.0000 BATE 08642086400168513-200011C3
12:02:45 563 2,612.0000 BATE 06382063800170447-D200011FW
12:02:45 3 2,612.0000 BATE 06382063800170447-200011FX
12:02:45 14 2,612.0000 BATE 06382063800170447-200011FY
12:02:45 171 2,612.0000 BATE 06382063800170447-200011FZ
12:03:01 39 2,610.0000 BATE 08642086400168513-200011GP
12:03:01 114 2,610.0000 BATE 06382063800170069-200011GQ
12:03:01 107 2,610.0000 BATE 08642086400168757-200011GT
12:03:01 106 2,610.0000 BATE 06382063800170070-200011GR
12:03:01 547 2,610.0000 BATE 06382063800170071-200011GS
12:03:31 833 2,610.0000 XLON 07002070000046131-E0QnOyty7j8b
12:04:26 17 2,610.0000 BATE 08642086400169912-200011NQ
12:05:09 543 2,610.0000 XLON 07002070000046442-E0QnOyty7kVB
12:06:33 570 2,610.0000 BATE 08642086400171322-D200011UD
12:09:26 111 2,612.0000 XLON 05002050000046965-E0QnOyty7nlV
12:09:26 127 2,612.0000 XLON 05002050000046965-E0QnOyty7nlS
12:09:26 127 2,612.0000 XLON 05002050000046965-E0QnOyty7nlG
12:09:26 47 2,612.0000 XLON 05002050000046965-E0QnOyty7nlC
12:10:24 229 2,612.0000 XLON 05002050000046965-E0QnOyty7oqn
12:10:24 393 2,612.0000 XLON 05002050000046968-E0QnOyty7oqp
12:10:24 136 2,612.0000 BATE 08642086400173254-200012D8
12:10:24 148 2,612.0000 BATE 06382063800174958-200012D7
12:10:24 116 2,612.0000 BATE 08642086400173255-200012D9
12:10:24 109 2,612.0000 BATE 06382063800174960-200012DA
12:10:24 305 2,612.0000 BATE 08642086400173256-200012DC
12:10:24 108 2,612.0000 BATE 06382063800174961-200012DB
12:10:24 140 2,612.0000 BATE 06382063800175134-200012DD
12:10:47 636 2,610.0000 XLON 05002050000046674-E0QnOyty7p7Y
12:10:47 836 2,610.0000 BATE 08642086400172499-200012FF
12:10:47 109 2,610.0000 BATE 06382063800174912-200012FH
12:10:47 161 2,610.0000 BATE 08642086400173110-200012FG
12:11:02 141 2,610.0000 XLON 05002050000047244-E0QnOyty7pP9
12:12:00 262 2,610.0000 BATE 06382063800176662-200012KZ
12:12:01 102 2,610.0000 XLON 07002070000047573-E0QnOyty7qSo
12:12:42 226 2,610.0000 XLON 07002070000047672-E0QnOyty7qqs
12:12:45 426 2,608.0000 XLON 07002070000047153-E0QnOyty7quN
12:12:45 574 2,608.0000 BATE 06382063800176663-200012NM
12:16:03 640 2,608.0000 XLON 05002050000048064-E0QnOyty7toB
12:18:47 463 2,608.0000 XLON 05002050000048322-E0QnOyty7xsf
12:18:48 106 2,608.0000 BATE 08642086400178688-200013KC
12:18:59 616 2,608.0000 BATE 08642086400178688-200013LI
12:18:59 105 2,608.0000 BATE 08642086400179632-200013LJ
12:20:18 395 2,606.0000 XLON 05002050000047852-E0QnOyty7zgZ
12:20:18 117 2,606.0000 BATE 08642086400175411-200013RN
12:20:18 110 2,606.0000 BATE 06382063800179187-200013RP
12:20:18 197 2,606.0000 BATE 08642086400176497-200013RO
12:26:52 176 2,624.0000 BATE 06382063800187407-200015LW
12:26:53 1,169 2,624.0000 BATE 08642086400185507-200015RV
12:26:54 319 2,622.0000 XLON 05002050000050015-E0QnOyty8D85
12:26:54 275 2,622.0000 XLON 05002050000050015-E0QnOyty8D87
12:26:54 129 2,622.0000 XLON 07002070000050184-E0QnOyty8D83
12:26:54 94 2,624.0000 XLON 05002050000050014-E0QnOyty8Cwe
12:26:54 774 2,624.0000 XLON 05002050000050014-E0QnOyty8Cwi
12:26:54 139 2,624.0000 BATE 08642086400185588-200015TO
12:26:54 107 2,624.0000 BATE 06382063800187576-200015TR
12:26:54 114 2,624.0000 BATE 08642086400185590-200015TQ
12:26:54 107 2,624.0000 BATE 06382063800187577-200015TS
12:26:56 723 2,618.0000 XLON 05002050000049964-E0QnOyty8E82
12:27:00 231 2,618.0000 XLON 05002050000050032-E0QnOyty8Fbv
12:27:00 706 2,618.0000 XLON 05002050000050032-E0QnOyty8Fbx
12:27:05 926 2,618.0000 BATE 06382063800187180-2000168U
12:27:05 110 2,618.0000 BATE 06382063800187578-2000168V
12:27:39 936 2,618.0000 XLON 05002050000050410-E0QnOyty8LuM
12:28:57 105 2,612.0000 XLON 05002050000050933-E0QnOyty8S6V
12:30:43 506 2,614.0000 BATE 06382063800191570-200017EQ
12:32:12 126 2,612.0000 XLON 07002070000051349-E0QnOyty8aIu
12:32:12 191 2,612.0000 XLON 07002070000051420-E0QnOyty8aIw
12:32:12 251 2,612.0000 BATE 08642086400189481-200017RV
12:32:12 251 2,612.0000 BATE 08642086400189482-200017RW
12:33:10 356 2,612.0000 XLON 07002070000052090-E0QnOyty8boe
12:33:10 487 2,612.0000 BATE 06382063800193867-200017WN
12:33:47 341 2,610.0000 BATE 06382063800192328-2000182L
12:35:59 281 2,610.0000 XLON 07002070000052702-E0QnOyty8goS
12:36:01 275 2,610.0000 BATE 08642086400194384-200018DI
12:36:01 108 2,610.0000 BATE 08642086400194384-200018DJ
12:36:02 389 2,610.0000 XLON 05002050000052723-E0QnOyty8guf
12:37:10 285 2,612.0000 XLON 05002050000052894-E0QnOyty8iSv
12:37:10 466 2,612.0000 BATE 06382063800197411-200018K6
12:40:58 101 2,614.0000 BATE 06382063800200154-200018ZL
12:40:58 18 2,614.0000 BATE 06382063800200154-200018ZM
12:41:01 842 2,614.0000 BATE 08642086400197944-200018ZU
12:41:02 492 2,614.0000 XLON 07002070000053825-E0QnOyty8mHL
12:41:28 430 2,612.0000 XLON 05002050000053632-E0QnOyty8mvU
12:41:28 610 2,612.0000 BATE 06382063800199976-20001937
12:44:22 383 2,612.0000 XLON 05002050000054266-E0QnOyty8q5x
12:45:45 177 2,612.0000 XLON 05002050000054266-E0QnOyty8rIg
12:45:45 478 2,612.0000 BATE 06382063800203191-200019M1
12:45:45 124 2,612.0000 BATE 08642086400201131-200019M2
12:46:01 246 2,612.0000 BATE 08642086400201322-200019NM
12:46:01 59 2,612.0000 BATE 08642086400201322-200019NN
12:46:01 118 2,612.0000 BATE 08642086400201322-200019NO
12:49:27 622 2,614.0000 BATE 08642086400203478-20001A7U
12:49:27 88 2,614.0000 BATE 08642086400203478-20001A7T
12:49:34 744 2,612.0000 XLON 05002050000054526-E0QnOyty8vuP
12:49:42 121 2,612.0000 XLON 07002070000054983-E0QnOyty8w8I
12:49:42 653 2,612.0000 XLON 07002070000055209-E0QnOyty8w8U
12:49:42 149 2,612.0000 BATE 06382063800204638-20001A90
12:49:42 376 2,612.0000 BATE 06382063800204638-20001A91
12:49:42 21 2,612.0000 BATE 06382063800205448-20001A92
12:52:00 138 2,614.0000 XLON 07002070000055657-E0QnOyty8zna
12:52:00 136 2,614.0000 XLON 07002070000055657-E0QnOyty8znc
12:52:00 120 2,614.0000 XLON 07002070000055657-E0QnOyty8zne
12:52:41 478 2,614.0000 BATE 06382063800208034-20001ANS
12:52:59 1 2,614.0000 XLON 07002070000055830-E0QnOyty90nQ
12:52:59 118 2,614.0000 XLON 07002070000055830-E0QnOyty90nS
12:53:01 489 2,612.0000 XLON 05002050000055407-E0QnOyty90tA
12:53:01 135 2,612.0000 BATE 06382063800205448-20001APN
12:53:01 353 2,612.0000 BATE 08642086400204642-20001APO
12:54:21 358 2,612.0000 BATE 06382063800209222-20001AY5
12:54:21 120 2,612.0000 BATE 06382063800209222-20001AY4
12:54:21 93 2,612.0000 BATE 06382063800209222-20001AY3
12:54:26 240 2,612.0000 XLON 05002050000056017-E0QnOyty92T6
12:54:26 206 2,612.0000 XLON 05002050000056017-E0QnOyty92T8
12:55:21 502 2,612.0000 XLON 05002050000056199-E0QnOyty93bn
12:56:07 319 2,610.0000 XLON 05002050000053103-E0QnOyty94QD
12:56:07 134 2,610.0000 XLON 07002070000054095-E0QnOyty94QF
12:56:09 411 2,610.0000 BATE 06382063800201314-20001B63
12:59:21 124 2,610.0000 BATE 08642086400210341-20001BJ2
13:00:06 241 2,614.0000 XLON 07002070000057190-E0QnOyty98zv
13:00:06 89 2,614.0000 XLON 07002070000057190-E0QnOyty98zx
13:00:06 125 2,614.0000 XLON 07002070000057190-E0QnOyty98zz
13:00:06 44 2,614.0000 XLON 07002070000057190-E0QnOyty9901
13:00:06 53 2,614.0000 XLON 07002070000057190-E0QnOyty9903
13:00:06 253 2,614.0000 XLON 07002070000057190-E0QnOyty9905
13:01:06 682 2,612.0000 XLON 05002050000057231-E0QnOyty9A1g
13:01:58 13 2,612.0000 XLON 05002050000057231-E0QnOyty9BOc
13:02:42 472 2,612.0000 XLON 05002050000057633-E0QnOyty9CcP
13:02:43 105 2,612.0000 BATE 08642086400213005-20001BZ9
13:03:24 139 2,612.0000 BATE 08642086400213026-20001C30
13:03:24 924 2,612.0000 BATE 08642086400213026-20001C31
13:03:28 303 2,612.0000 BATE 08642086400213583-20001C3D
13:03:28 110 2,612.0000 BATE 06382063800216129-20001C3B
13:03:28 106 2,612.0000 BATE 08642086400213582-20001C3C
13:05:03 598 2,612.0000 BATE 08642086400214745-20001CBY
13:05:21 528 2,612.0000 XLON 07002070000058363-E0QnOyty9GM3
13:06:01 565 2,612.0000 BATE 06382063800217866-D20001CG9
13:07:01 481 2,612.0000 XLON 05002050000058545-E0QnOyty9I2l
13:08:38 620 2,612.0000 XLON 05002050000058665-E0QnOyty9Jk4
13:08:38 708 2,612.0000 BATE 08642086400216510-20001CRJ
13:09:41 497 2,610.0000 XLON 07002070000057014-E0QnOyty9Kyj
13:09:41 602 2,610.0000 BATE 08642086400210710-20001CYA
13:09:53 170 2,608.0000 XLON 05002050000059017-E0QnOyty9LGu
13:09:53 212 2,608.0000 XLON 07002070000059029-E0QnOyty9LGs
13:10:18 237 2,608.0000 BATE 06382063800220973-20001D1B
13:10:18 193 2,608.0000 BATE 08642086400217240-20001D1A
13:12:00 404 2,608.0000 BATE 06382063800222581-D20001D9P
13:13:40 469 2,608.0000 BATE 08642086400221688-20001DI0
13:14:21 521 2,608.0000 BATE 08642086400222317-D20001DLE
13:14:23 825 2,608.0000 XLON 05002050000060201-E0QnOyty9PkP
13:14:42 519 2,606.0000 XLON 05002050000059383-E0QnOyty9Pxz
13:14:42 408 2,606.0000 BATE 08642086400218509-20001DMR
13:18:48 494 2,608.0000 XLON 05002050000061215-E0QnOyty9UYB
13:29:44 608 2,610.0000 BATE 08642086400236305-20001FBX
13:30:19 727 2,611.0000 BATE 06382063800240113-D20001FFZ
13:30:19 211 2,612.0000 BATE 06382063800240113-20001FG0
13:30:19 323 2,612.0000 BATE 06382063800240113-20001FG1
13:30:19 440 2,612.0000 BATE 06382063800240113-20001FG2
13:30:20 1,488 2,611.0000 BATE 08642086400237267-D20001FG7
13:31:01 649 2,611.0000 BATE 08642086400237957-D20001FO3
13:31:34 143 2,610.0000 XLON 05002050000063260-E0QnOyty9gXi
13:31:34 201 2,610.0000 XLON 07002070000063414-E0QnOyty9gXg
13:31:34 116 2,610.0000 XLON 07002070000063825-E0QnOyty9gXm
13:31:34 143 2,610.0000 XLON 07002070000063414-E0QnOyty9gXb
13:31:34 653 2,610.0000 BATE 06382063800239477-20001FR7
13:31:38 979 2,610.0000 XLON 07002070000063931-E0QnOyty9gae
13:31:39 211 2,610.0000 XLON 05002050000063798-E0QnOyty9gbY
13:31:39 169 2,610.0000 XLON 05002050000063798-E0QnOyty9gba
13:31:39 259 2,610.0000 XLON 05002050000063798-E0QnOyty9gbc
13:33:14 340 2,612.0000 XLON 05002050000064168-E0QnOyty9isr
13:33:14 178 2,612.0000 XLON 05002050000064168-E0QnOyty9ist
13:33:15 227 2,612.0000 XLON 05002050000064177-E0QnOyty9iwP
13:33:15 178 2,612.0000 XLON 05002050000064177-E0QnOyty9iwR
13:33:16 340 2,612.0000 XLON 07002070000064336-E0QnOyty9iyA
13:33:16 212 2,612.0000 XLON 07002070000064336-E0QnOyty9iyC
13:33:16 178 2,612.0000 XLON 07002070000064336-E0QnOyty9iyE
13:33:17 340 2,612.0000 XLON 07002070000064339-E0QnOyty9iyp
13:33:17 178 2,612.0000 XLON 07002070000064339-E0QnOyty9iyr
13:33:17 178 2,612.0000 XLON 07002070000064339-E0QnOyty9iyt
13:33:40 588 2,611.0000 BATE 06382063800243229-D20001G76
13:34:08 869 2,610.0000 XLON 05002050000063801-E0QnOyty9koC
13:34:08 569 2,610.0000 BATE 06382063800242410-20001GAG
13:34:21 122 2,610.0000 BATE 06382063800243848-20001GBO
13:34:57 356 2,610.0000 XLON 05002050000064555-E0QnOyty9lkE
13:34:57 192 2,610.0000 XLON 05002050000064555-E0QnOyty9lkG
13:35:55 432 2,608.0000 XLON 05002050000064169-E0QnOyty9msl
13:35:55 307 2,608.0000 BATE 06382063800243230-20001GL6
13:38:44 503 2,610.0000 XLON 05002050000065271-E0QnOyty9qou
13:39:21 311 2,610.0000 BATE 08642086400245112-20001H2E
13:39:23 233 2,610.0000 XLON 05002050000065389-E0QnOyty9rZ6
13:39:23 104 2,610.0000 XLON 05002050000065389-E0QnOyty9rZ8
13:39:32 582 2,608.0000 XLON 05002050000065103-E0QnOyty9rrk
13:39:32 482 2,608.0000 BATE 06382063800247549-20001H3Y
13:39:33 12 2,608.0000 XLON 05002050000065103-E0QnOyty9rtF
13:42:06 949 2,610.0000 BATE 06382063800250396-D20001HLE
13:42:43 680 2,610.0000 XLON 07002070000066144-E0QnOyty9vnZ
13:43:46 690 2,612.0000 BATE 08642086400248829-D20001HXD
13:45:40 246 2,614.0000 XLON 07002070000066702-E0QnOyty9zHf
13:45:40 127 2,614.0000 XLON 07002070000066702-E0QnOyty9zHh
13:45:40 113 2,614.0000 XLON 07002070000066702-E0QnOyty9zHj
13:45:54 482 2,612.0000 XLON 07002070000066437-E0QnOyty9znM
13:46:01 264 2,612.0000 BATE 08642086400250300-20001I9Q
13:46:01 107 2,612.0000 BATE 06382063800253342-20001I9S
13:46:01 728 2,612.0000 BATE 08642086400250301-20001I9R
13:46:01 199 2,612.0000 BATE 08642086400250300-20001I9P
13:46:03 517 2,612.0000 XLON 05002050000066607-E0QnOytyA021
13:49:06 810 2,610.0000 XLON 07002070000067003-E0QnOytyA31c
13:49:21 671 2,610.0000 BATE 08642086400253592-D20001IR5
13:50:14 452 2,610.0000 XLON 05002050000067205-E0QnOytyA4Di
13:50:14 28 2,610.0000 BATE 08642086400253592-20001IX2
13:50:59 17 2,610.0000 BATE 08642086400253592-20001J0P
13:51:01 20 2,610.0000 BATE 08642086400254982-20001J0W
13:51:01 42 2,610.0000 BATE 08642086400254982-20001J0X
13:51:01 293 2,610.0000 BATE 08642086400254982-20001J0Y
13:51:01 125 2,610.0000 BATE 08642086400254982-20001J0Z
13:51:05 499 2,608.0000 BATE 06382063800256148-20001J1I
13:52:02 444 2,610.0000 XLON 05002050000067635-E0QnOytyA5is
13:52:02 132 2,610.0000 XLON 05002050000067635-E0QnOytyA5iu
13:54:08 486 2,610.0000 BATE 08642086400257466-D20001JHV
13:54:44 458 2,608.0000 XLON 05002050000066608-E0QnOytyA7oU
13:54:44 127 2,608.0000 XLON 07002070000068044-E0QnOytyA7oh
13:54:44 756 2,608.0000 BATE 06382063800259450-20001JLU
13:56:35 298 2,612.0000 XLON 07002070000068394-E0QnOytyA9VC
13:56:35 201 2,612.0000 XLON 07002070000068394-E0QnOytyA9VE
13:56:35 34 2,612.0000 XLON 07002070000068394-E0QnOytyA9VG
13:57:16 8 2,610.0000 BATE 08642086400259865-20001K0H
13:57:54 194 2,612.0000 XLON 07002070000068637-E0QnOytyAB1S
13:57:54 100 2,612.0000 XLON 07002070000068637-E0QnOytyAB1U
13:57:54 161 2,612.0000 XLON 07002070000068637-E0QnOytyAB1W
13:57:54 75 2,612.0000 XLON 07002070000068637-E0QnOytyAB1Y
13:57:54 52 2,612.0000 XLON 07002070000068637-E0QnOytyAB1a
13:59:23 35 2,612.0000 BATE 08642086400261283-20001KDL
13:59:26 116 2,612.0000 BATE 06382063800264357-20001KE2
13:59:26 82 2,612.0000 BATE 08642086400261283-20001KE1
13:59:26 74 2,612.0000 BATE 08642086400261284-20001KE3
13:59:27 234 2,612.0000 BATE 06382063800264868-D20001KE7
14:00:37 31 2,614.0000 XLON 05002050000068886-E0QnOytyAERf
14:00:37 602 2,614.0000 XLON 05002050000068886-E0QnOytyAERh
14:00:37 116 2,614.0000 BATE 08642086400262745-20001KO3
14:00:37 116 2,614.0000 BATE 06382063800265804-20001KO4
14:00:37 108 2,614.0000 BATE 08642086400262746-20001KO5
14:00:37 730 2,614.0000 BATE 08642086400262747-20001KO6
14:01:01 611 2,613.0000 BATE 08642086400263375-D20001KR2
14:01:03 91 2,614.0000 XLON 05002050000069073-E0QnOytyAEzU
14:01:19 254 2,614.0000 XLON 07002070000069274-E0QnOytyAFHK
14:01:19 131 2,614.0000 XLON 07002070000069274-E0QnOytyAFHM
14:02:17 257 2,614.0000 XLON 05002050000069358-E0QnOytyAGSD
14:02:17 132 2,614.0000 XLON 05002050000069358-E0QnOytyAGSF
14:02:17 242 2,614.0000 XLON 05002050000069358-E0QnOytyAGSH
14:02:41 814 2,613.0000 BATE 08642086400265013-D20001L16
14:03:51 246 2,614.0000 XLON 05002050000069632-E0QnOytyAHvT
14:03:51 130 2,614.0000 XLON 05002050000069632-E0QnOytyAHvV
14:03:51 1 2,614.0000 XLON 05002050000069632-E0QnOytyAHvX
14:03:51 107 2,614.0000 XLON 05002050000069632-E0QnOytyAHvZ
14:04:13 631 2,612.0000 XLON 05002050000068708-E0QnOytyAIVS
14:04:13 724 2,612.0000 BATE 08642086400261284-20001L9N
14:06:03 702 2,612.0000 XLON 05002050000070077-E0QnOytyAKl7
14:06:43 367 2,611.0000 BATE 08642086400268653-D20001LO4
14:06:43 220 2,612.0000 BATE 06382063800271711-20001LO3
14:06:59 193 2,610.0000 XLON 07002070000069685-E0QnOytyALna
14:06:59 52 2,610.0000 XLON 07002070000070129-E0QnOytyALnc
14:06:59 413 2,610.0000 XLON 07002070000070129-E0QnOytyALne
14:06:59 340 2,610.0000 BATE 08642086400265870-20001LPV
14:06:59 152 2,610.0000 BATE 06382063800269586-20001LPX
14:08:22 204 2,608.0000 XLON 05002050000069936-E0QnOytyANFC
14:08:22 215 2,608.0000 XLON 05002050000069936-E0QnOytyANFE
14:09:19 111 2,608.0000 BATE 08642086400271196-20001M6Z
14:09:19 317 2,608.0000 BATE 08642086400271196-20001M70
14:09:19 183 2,608.0000 BATE 08642086400271196-20001M71
14:11:03 891 2,610.0000 XLON 07002070000071650-E0QnOytyAR1j
14:11:11 214 2,610.0000 BATE 08642086400273020-D20001MIY
14:11:11 277 2,610.0000 BATE 08642086400273020-20001MIZ
14:11:11 18 2,610.0000 BATE 08642086400273020-20001MJ0
14:13:55 516 2,614.0000 BATE 08642086400275704-20001MWV
14:13:55 112 2,614.0000 BATE 08642086400275703-20001MWU
14:13:55 115 2,614.0000 BATE 06382063800278770-20001MWS
14:13:55 112 2,614.0000 BATE 06382063800278771-20001MWT
14:13:55 126 2,614.0000 BATE 06382063800278769-20001MWR
14:13:55 129 2,614.0000 BATE 08642086400275702-20001MWQ
14:14:54 96 2,614.0000 BATE 06382063800279643-20001N2H
14:15:08 239 2,614.0000 BATE 08642086400276907-20001N5C
14:15:08 282 2,614.0000 BATE 08642086400276907-20001N5D
14:16:02 37 2,614.0000 BATE 06382063800280871-20001N9P
14:16:02 25 2,614.0000 BATE 06382063800280871-20001N9Q
14:16:36 115 2,614.0000 BATE 06382063800281438-20001NCD
14:16:36 209 2,614.0000 BATE 06382063800281438-20001NCC
14:16:36 104 2,614.0000 BATE 06382063800281438-20001NC7
14:16:36 187 2,614.0000 BATE 06382063800281438-20001NC6
14:16:36 1 2,614.0000 BATE 06382063800281438-20001NC5
14:21:35 199 2,616.0000 XLON 07002070000073824-E0QnOytyAdsV
14:21:35 353 2,616.0000 XLON 07002070000073824-E0QnOytyAdsX
14:21:35 223 2,616.0000 XLON 07002070000073824-E0QnOytyAdsZ
14:21:35 263 2,616.0000 BATE 06382063800286142-20001OAF
14:21:36 754 2,616.0000 XLON 07002070000073839-E0QnOytyAduo
14:21:36 1,169 2,616.0000 BATE 08642086400282901-20001OAT
14:22:05 235 2,616.0000 XLON 07002070000073839-E0QnOytyAeTH
14:22:05 636 2,616.0000 XLON 07002070000073844-E0QnOytyAeTJ
14:22:05 183 2,616.0000 BATE 06382063800286187-20001OER
14:22:05 110 2,616.0000 BATE 08642086400283171-20001OET
14:22:05 393 2,616.0000 BATE 06382063800286188-20001OES
14:22:05 120 2,616.0000 BATE 06382063800286636-20001OEU
14:22:06 300 2,616.0000 XLON 07002070000073983-E0QnOytyAeUE
14:22:06 376 2,616.0000 XLON 07002070000073983-E0QnOytyAeUG
14:22:06 164 2,616.0000 XLON 07002070000073983-E0QnOytyAeUI
14:22:06 437 2,616.0000 XLON 07002070000073983-E0QnOytyAeUK
14:22:06 292 2,616.0000 XLON 07002070000073983-E0QnOytyAeUM
14:23:03 280 2,616.0000 XLON 05002050000074038-E0QnOytyAgGT
14:23:03 285 2,616.0000 XLON 05002050000074038-E0QnOytyAgGV
14:23:10 222 2,616.0000 BATE 08642086400284308-20001OO2
14:23:10 447 2,616.0000 BATE 08642086400284308-20001OO3
14:23:18 827 2,614.0000 XLON 05002050000072759-E0QnOytyAgbn
14:23:18 624 2,614.0000 BATE 08642086400279815-20001OOY
14:25:49 82 2,616.0000 BATE 06382063800289980-20001PAG
14:25:49 338 2,616.0000 BATE 06382063800289980-20001PAH
14:25:49 202 2,616.0000 BATE 06382063800289980-20001PAI
14:26:02 191 2,616.0000 BATE 08642086400286880-20001PCJ
14:26:03 213 2,616.0000 XLON 07002070000074876-E0QnOytyAkSZ
14:27:12 540 2,616.0000 XLON 05002050000074806-E0QnOytyAlsv
14:27:12 120 2,616.0000 XLON 05002050000074864-E0QnOytyAlsz
14:27:12 925 2,616.0000 BATE 08642086400287878-20001PJR
14:27:57 443 2,616.0000 XLON 05002050000075099-E0QnOytyAmlu
14:27:57 170 2,616.0000 XLON 05002050000075099-E0QnOytyAmlw
14:27:57 78 2,616.0000 XLON 05002050000075099-E0QnOytyAmly
14:27:57 17 2,616.0000 XLON 05002050000075099-E0QnOytyAmm0
14:28:41 17 2,616.0000 BATE 08642086400289519-20001PS9
14:29:22 413 2,616.0000 BATE 08642086400290211-20001PXE
14:29:29 149 2,616.0000 XLON 05002050000075505-E0QnOytyAoOk
14:29:29 87 2,616.0000 XLON 05002050000075505-E0QnOytyAoOm
14:29:29 158 2,616.0000 XLON 05002050000075505-E0QnOytyAoOo
14:29:50 629 2,614.0000 XLON 05002050000074400-E0QnOytyAooz
14:29:59 737 2,614.0000 BATE 08642086400285658-20001Q58
14:29:59 106 2,614.0000 BATE 06382063800291852-20001Q5A
14:29:59 180 2,614.0000 BATE 08642086400285658-20001Q59
14:31:37 871 2,616.0000 XLON 05002050000076888-E0QnOytyAyuS
14:31:37 1,169 2,616.0000 BATE 06382063800297100-20001R5I
14:31:38 737 2,616.0000 XLON 07002070000077063-E0QnOytyAyvb
14:31:38 147 2,616.0000 BATE 08642086400293671-20001R5Q
14:31:38 273 2,616.0000 BATE 08642086400293672-20001R5R
14:31:38 152 2,616.0000 BATE 06382063800297124-20001R5M
14:31:39 649 2,616.0000 XLON 07002070000077088-E0QnOytyAz1X
14:32:03 658 2,616.0000 BATE 06382063800297698-20001RCH
14:32:12 705 2,616.0000 XLON 05002050000077303-E0QnOytyB0aw
14:32:39 1 2,616.0000 BATE 08642086400295091-20001RJC
14:32:40 581 2,616.0000 BATE 06382063800298573-20001RJF
14:32:52 416 2,616.0000 XLON 07002070000077887-E0QnOytyB2Xx
14:32:52 56 2,616.0000 XLON 07002070000077887-E0QnOytyB2Xz
14:33:12 354 2,616.0000 BATE 08642086400295874-20001RRU
14:33:12 224 2,616.0000 BATE 08642086400295874-20001RRV
14:33:20 228 2,616.0000 XLON 05002050000077978-E0QnOytyB4E3
14:33:33 15 2,616.0000 XLON 07002070000078216-E0QnOytyB4nS
14:33:34 467 2,616.0000 XLON 05002050000078077-E0QnOytyB4p3
14:33:46 37 2,616.0000 BATE 06382063800300082-20001S0Q
14:33:46 104 2,616.0000 BATE 06382063800300082-20001S0R
14:33:54 10 2,616.0000 BATE 06382063800300255-20001S3N
14:33:55 104 2,616.0000 BATE 08642086400296714-20001S3Z
14:33:55 370 2,616.0000 BATE 08642086400296714-20001S3Y
14:34:28 219 2,616.0000 XLON 07002070000078407-E0QnOytyB84B
14:34:28 116 2,616.0000 XLON 05002050000078354-E0QnOytyB84F
14:34:28 294 2,616.0000 XLON 07002070000078407-E0QnOytyB84D
14:34:28 254 2,616.0000 BATE 08642086400296714-20001SF2
14:34:28 272 2,616.0000 BATE 08642086400297413-20001SF3
14:34:43 472 2,616.0000 XLON 05002050000078590-E0QnOytyB8pD
14:34:56 509 2,616.0000 BATE 08642086400298294-20001SN3
14:35:07 738 2,614.0000 XLON 05002050000076069-E0QnOytyBAef
14:35:07 940 2,614.0000 BATE 08642086400294240-20001SQI
14:35:39 148 2,612.0000 XLON 05002050000078371-E0QnOytyBDDA
14:35:39 123 2,612.0000 XLON 07002070000078422-E0QnOytyBDD8
14:36:28 61 2,614.0000 BATE 06382063800303958-20001T6E
14:37:00 850 2,614.0000 XLON 05002050000079451-E0QnOytyBHVz
14:37:00 615 2,614.0000 BATE 08642086400300406-20001TEF
14:37:00 150 2,614.0000 BATE 06382063800304501-20001TEJ
14:37:00 503 2,614.0000 BATE 08642086400300431-20001TEG
14:37:00 130 2,614.0000 BATE 06382063800304634-20001TEK
14:37:00 129 2,614.0000 BATE 08642086400300633-20001TEH
14:37:00 119 2,614.0000 BATE 08642086400300730-20001TEI
14:37:22 692 2,614.0000 XLON 07002070000079844-E0QnOytyBIrf
14:38:12 730 2,612.0000 XLON 07002070000079853-E0QnOytyBLj8
14:38:33 265 2,614.0000 BATE 08642086400302929-20001TWK
14:38:33 128 2,614.0000 BATE 08642086400302929-20001TWL
14:38:33 114 2,614.0000 BATE 08642086400302929-20001TWM
14:39:11 312 2,614.0000 BATE 08642086400303612-20001U3M
14:39:11 54 2,614.0000 BATE 08642086400303612-20001U3N
14:39:39 463 2,614.0000 BATE 06382063800307889-20001U8G
14:39:57 674 2,612.0000 XLON 05002050000080452-E0QnOytyBQ7P
14:40:03 461 2,612.0000 XLON 07002070000080848-E0QnOytyBQaU
14:40:12 741 2,610.0000 XLON 07002070000080468-E0QnOytyBRE9
14:40:12 120 2,610.0000 BATE 06382063800306622-20001UGW
14:40:12 388 2,610.0000 BATE 08642086400300471-20001UGV
14:40:49 117 2,608.0000 XLON 07002070000080618-E0QnOytyBT9n
14:40:49 48 2,608.0000 XLON 07002070000080618-E0QnOytyBT9p
14:40:56 265 2,610.0000 BATE 08642086400305817-20001UQ4
14:40:56 104 2,610.0000 BATE 08642086400305817-20001UQ5
14:41:17 701 2,606.0000 XLON 05002050000081214-E0QnOytyBVIM
14:41:17 135 2,606.0000 BATE 08642086400305970-20001UVZ
14:41:17 155 2,606.0000 BATE 08642086400302185-20001UVV
14:41:17 155 2,606.0000 BATE 06382063800305916-20001UVU
14:41:17 295 2,606.0000 BATE 08642086400305970-20001UVX
14:41:17 185 2,606.0000 BATE 06382063800305917-20001UVW
14:43:02 829 2,610.0000 BATE 06382063800312186-20001VIY
14:43:03 49 2,608.0000 BATE 06382063800312162-20001VJ8
14:43:17 674 2,608.0000 XLON 05002050000081989-E0QnOytyBanI
14:43:17 604 2,608.0000 BATE 06382063800312162-20001VM0
14:43:17 384 2,608.0000 BATE 06382063800312162-20001VM1
14:44:05 552 2,608.0000 XLON 05002050000082306-E0QnOytyBdFy
14:44:05 111 2,608.0000 XLON 07002070000082408-E0QnOytyBdG0
14:44:12 642 2,606.0000 XLON 05002050000081854-E0QnOytyBdbm
14:44:12 197 2,606.0000 XLON 07002070000081758-E0QnOytyBdbk
14:45:26 838 2,608.0000 BATE 08642086400310966-20001W8H
14:45:32 639 2,606.0000 BATE 06382063800314719-20001WAZ
14:45:51 409 2,608.0000 XLON 05002050000082953-E0QnOytyBiCC
14:45:51 140 2,608.0000 XLON 05002050000082953-E0QnOytyBiCE
14:46:29 436 2,606.0000 XLON 07002070000082970-E0QnOytyBjvl
14:46:29 573 2,606.0000 XLON 07002070000082970-E0QnOytyBjvn
14:46:29 510 2,606.0000 BATE 06382063800315909-20001WLQ
14:46:34 726 2,606.0000 BATE 06382063800315909-20001WMF
14:47:15 887 2,604.0000 XLON 07002070000083083-E0QnOytyBm8D
14:47:15 79 2,604.0000 BATE 08642086400312036-20001WTR
14:47:15 159 2,604.0000 BATE 06382063800315017-20001WTP
14:47:15 259 2,604.0000 BATE 08642086400312036-20001WTS
14:48:12 247 2,602.0000 XLON 05002050000083687-E0QnOytyBpDn
14:48:12 627 2,602.0000 XLON 05002050000083687-E0QnOytyBpDp
14:48:42 26 2,600.0000 XLON 07002070000083085-E0QnOytyBqYi
14:48:42 769 2,600.0000 XLON 07002070000083085-E0QnOytyBqYk
14:48:42 3 2,600.0000 BATE 06382063800317186-20001XAS
14:48:43 736 2,600.0000 BATE 06382063800317186-20001XAW
14:49:08 791 2,598.0000 BATE 08642086400313985-20001XFN
14:50:23 653 2,602.0000 XLON 07002070000084595-E0QnOytyBvdU
14:53:33 535 2,606.0000 XLON 05002050000085489-E0QnOytyC40T
14:53:33 116 2,606.0000 XLON 07002070000085635-E0QnOytyC40X
14:53:33 118 2,606.0000 XLON 07002070000085692-E0QnOytyC40b
14:53:33 1,063 2,606.0000 BATE 08642086400319103-20001YR9
14:53:34 129 2,606.0000 XLON 05002050000085975-E0QnOytyC41b
14:53:34 64 2,606.0000 BATE 06382063800324562-20001YRF
14:53:35 128 2,606.0000 XLON 07002070000086030-E0QnOytyC45h
14:53:35 105 2,606.0000 XLON 07002070000086030-E0QnOytyC45j
14:53:36 102 2,606.0000 BATE 08642086400320597-20001YS9
14:53:36 967 2,606.0000 BATE 08642086400320597-20001YS8
14:53:54 463 2,606.0000 XLON 07002070000086197-E0QnOytyC54K
14:53:54 52 2,606.0000 XLON 07002070000086197-E0QnOytyC54M
14:53:54 31 2,606.0000 XLON 07002070000086197-E0QnOytyC54O
14:53:55 69 2,604.0000 XLON 07002070000085375-E0QnOytyC575
14:54:19 253 2,606.0000 BATE 06382063800325810-20001Z0Q
14:54:19 215 2,606.0000 BATE 06382063800325810-20001Z0R
14:54:41 4 2,604.0000 XLON 07002070000085375-E0QnOytyC73S
14:54:41 409 2,604.0000 XLON 07002070000085375-E0QnOytyC73U
14:54:41 339 2,604.0000 XLON 07002070000085375-E0QnOytyC73W
14:54:56 252 2,606.0000 BATE 08642086400322777-20001Z6J
14:54:56 247 2,606.0000 BATE 08642086400322777-20001Z6K
14:54:57 1,012 2,604.0000 BATE 06382063800322188-20001Z6Q
14:55:46 207 2,604.0000 XLON 07002070000087020-E0QnOytyC9z3
14:55:46 171 2,604.0000 XLON 07002070000087020-E0QnOytyC9z5
14:55:46 202 2,604.0000 XLON 07002070000087020-E0QnOytyC9z7
14:55:46 109 2,604.0000 XLON 07002070000087020-E0QnOytyC9z9
14:55:48 942 2,602.0000 XLON 05002050000086871-E0QnOytyCAGS
14:56:03 1,008 2,602.0000 XLON 05002050000087074-E0QnOytyCArs
14:56:56 104 2,602.0000 BATE 06382063800329773-20001ZX2
14:56:56 266 2,602.0000 BATE 06382063800329773-20001ZX3
14:57:04 803 2,600.0000 XLON 07002070000087126-E0QnOytyCDSc
14:57:04 138 2,600.0000 XLON 07002070000087126-E0QnOytyCDSg
14:57:45 525 2,602.0000 XLON 05002050000087737-E0QnOytyCEph
14:57:45 131 2,602.0000 BATE 08642086400326522-20002054
14:57:45 450 2,602.0000 BATE 06382063800330444-20002053
14:57:45 107 2,602.0000 BATE 08642086400326662-20002055
14:58:36 455 2,602.0000 BATE 06382063800331661-200020C4
14:58:36 105 2,602.0000 BATE 06382063800331736-200020C5
14:58:36 122 2,602.0000 BATE 06382063800331866-200020C6
14:59:14 29 2,604.0000 BATE 08642086400328691-200020J5
14:59:14 174 2,604.0000 BATE 08642086400328691-200020J6
14:59:14 221 2,604.0000 BATE 08642086400328691-200020J7
15:00:15 845 2,606.0000 XLON 07002070000088633-E0QnOytyCMUe
15:00:15 340 2,606.0000 BATE 08642086400329736-2000211I
15:00:15 435 2,606.0000 BATE 08642086400329736-2000211J
15:00:49 271 2,608.0000 BATE 08642086400330873-2000219L
15:00:49 208 2,608.0000 BATE 08642086400330873-2000219M
15:00:49 56 2,608.0000 BATE 08642086400330873-2000219N
15:01:03 312 2,608.0000 BATE 06382063800335228-200021D1
15:01:06 336 2,606.0000 XLON 05002050000089036-E0QnOytyCQ5r
15:01:06 694 2,606.0000 XLON 05002050000089036-E0QnOytyCQ5t
15:01:57 83 2,608.0000 BATE 08642086400332324-200021MU
15:01:57 214 2,608.0000 BATE 08642086400332324-200021MV
15:01:57 81 2,608.0000 BATE 08642086400332324-200021MR
15:01:57 8 2,608.0000 BATE 08642086400332324-200021MS
15:02:36 458 2,610.0000 BATE 06382063800337215-200021UR
15:02:36 210 2,610.0000 BATE 06382063800337215-200021UQ
15:02:45 1,005 2,610.0000 XLON 05002050000089648-E0QnOytyCVHP
15:03:21 534 2,610.0000 BATE 08642086400334203-20002269
15:05:21 627 2,612.0000 XLON 05002050000090121-E0QnOytyCcs5
15:05:21 350 2,612.0000 XLON 05002050000090121-E0QnOytyCcs3
15:05:21 37 2,612.0000 BATE 08642086400335439-200022TG
15:05:28 663 2,612.0000 BATE 08642086400335439-200022WV
15:05:28 105 2,612.0000 BATE 06382063800339755-200022WW
15:05:28 141 2,612.0000 BATE 08642086400335771-200022WZ
15:05:28 106 2,612.0000 BATE 06382063800339841-200022WX
15:05:28 113 2,612.0000 BATE 08642086400336035-200022X1
15:05:28 107 2,612.0000 BATE 06382063800339915-200022WY
15:05:28 109 2,612.0000 BATE 06382063800340156-200022X0
15:05:28 188 2,612.0000 BATE 06382063800340945-200022X2
15:05:32 449 2,610.0000 BATE 06382063800339279-200022Y3
15:05:32 120 2,610.0000 BATE 06382063800339406-200022Y4
15:05:32 112 2,610.0000 BATE 06382063800339612-200022Y5
15:06:03 33 2,612.0000 XLON 05002050000090785-E0QnOytyCgG6
15:06:03 72 2,612.0000 XLON 05002050000090785-E0QnOytyCgG2
15:06:20 714 2,612.0000 XLON 05002050000090785-E0QnOytyCgv3
15:06:30 472 2,610.0000 XLON 07002070000090858-E0QnOytyChPE
15:06:41 806 2,610.0000 BATE 06382063800341865-200023DG
15:08:47 38 2,614.0000 BATE 06382063800345345-200023ZS
15:08:47 104 2,614.0000 BATE 06382063800345345-200023ZT
15:08:48 211 2,614.0000 XLON 07002070000091894-E0QnOytyCnjH
15:08:48 148 2,614.0000 XLON 07002070000091894-E0QnOytyCnjJ
15:08:48 1,123 2,614.0000 BATE 08642086400341044-20002401
15:08:49 815 2,612.0000 XLON 07002070000091780-E0QnOytyCnnq
15:08:49 198 2,612.0000 BATE 06382063800344989-20002408
15:08:49 726 2,612.0000 BATE 06382063800344989-20002407
15:08:53 212 2,612.0000 BATE 06382063800344989-2000240K
15:10:30 826 2,616.0000 XLON 05002050000092402-E0QnOytyCsDZ
15:10:50 359 2,614.0000 XLON 05002050000092182-E0QnOytyCtLK
15:10:50 144 2,614.0000 XLON 07002070000092283-E0QnOytyCtLO
15:10:50 449 2,614.0000 XLON 05002050000092224-E0QnOytyCtLM
15:10:50 153 2,614.0000 XLON 05002050000092272-E0QnOytyCtLS
15:10:50 770 2,614.0000 BATE 08642086400342831-200024OJ
15:10:50 853 2,614.0000 BATE 06382063800347234-200024OL
15:10:50 238 2,614.0000 BATE 08642086400342831-200024OK
15:11:03 17 2,614.0000 BATE 06382063800347888-200024QU
15:11:12 769 2,614.0000 XLON 05002050000092586-E0QnOytyCu9q
15:11:12 374 2,614.0000 BATE 06382063800347941-200024RZ
15:11:12 147 2,614.0000 BATE 08642086400343524-200024RX
15:11:12 652 2,614.0000 BATE 08642086400343525-200024RY
15:13:36 655 2,612.0000 BATE 06382063800350014-200025II
15:13:41 122 2,612.0000 XLON 05002050000092336-E0QnOytyD0A4
15:13:41 72 2,612.0000 XLON 05002050000092364-E0QnOytyD0A6
15:13:41 58 2,612.0000 BATE 06382063800350014-200025J2
15:13:45 350 2,614.0000 XLON 07002070000093387-E0QnOytyD0JK
15:13:45 51 2,614.0000 XLON 07002070000093387-E0QnOytyD0JM
15:13:45 196 2,614.0000 XLON 07002070000093387-E0QnOytyD0JO
15:14:41 1,010 2,614.0000 XLON 05002050000093484-E0QnOytyD2Sw
15:14:41 845 2,614.0000 BATE 06382063800352182-200025SD
15:14:41 732 2,614.0000 BATE 08642086400347626-200025SE
15:15:38 20 2,612.0000 XLON 05002050000092364-E0QnOytyD4ZT
15:15:38 31 2,612.0000 XLON 05002050000092364-E0QnOytyD4ZV
15:15:38 303 2,612.0000 XLON 07002070000092612-E0QnOytyD4ZX
15:15:38 196 2,612.0000 XLON 07002070000093087-E0QnOytyD4ZZ
15:15:40 121 2,610.0000 XLON 05002050000092650-E0QnOytyD594
15:15:40 485 2,610.0000 XLON 05002050000092650-E0QnOytyD596
15:15:40 105 2,610.0000 XLON 05002050000093048-E0QnOytyD598
15:16:48 271 2,612.0000 XLON 05002050000094210-E0QnOytyD8CG
15:16:48 383 2,612.0000 XLON 05002050000094210-E0QnOytyD8CE
15:17:45 766 2,612.0000 XLON 07002070000094641-E0QnOytyDAhb
15:17:45 917 2,612.0000 BATE 08642086400351789-200026WP
15:19:22 350 2,610.0000 BATE 08642086400351053-200027D5
15:19:26 440 2,610.0000 XLON 07002070000094142-E0QnOytyDDcD
15:19:26 269 2,610.0000 XLON 07002070000094142-E0QnOytyDDcF
15:19:33 882 2,610.0000 BATE 08642086400353703-200027GA
15:19:33 543 2,610.0000 BATE 06382063800358511-200027GB
15:19:33 186 2,610.0000 BATE 08642086400351053-200027G8
15:19:33 138 2,610.0000 BATE 08642086400353703-200027G9
15:21:38 1,023 2,610.0000 XLON 05002050000095589-E0QnOytyDJXZ
15:21:38 559 2,610.0000 BATE 08642086400355792-2000283L
15:22:43 34 2,610.0000 BATE 08642086400357661-200028DH
15:23:18 407 2,612.0000 XLON 05002050000096283-E0QnOytyDNP2
15:23:18 3 2,612.0000 XLON 05002050000096283-E0QnOytyDNP4
15:23:18 80 2,612.0000 XLON 05002050000096283-E0QnOytyDNP6
15:23:42 104 2,612.0000 BATE 08642086400359028-200028OT
15:24:02 166 2,612.0000 XLON 07002070000096601-E0QnOytyDP7l
15:24:02 264 2,612.0000 XLON 07002070000096601-E0QnOytyDP7n
15:24:33 370 2,612.0000 BATE 08642086400359930-200028YW
15:24:41 220 2,612.0000 XLON 05002050000096669-E0QnOytyDQKq
15:24:41 192 2,612.0000 XLON 05002050000096669-E0QnOytyDQKs
15:24:41 21 2,612.0000 XLON 05002050000096669-E0QnOytyDQKu
15:25:05 862 2,610.0000 XLON 05002050000096284-E0QnOytyDR4i
15:25:05 488 2,610.0000 BATE 08642086400359730-2000292Z
15:25:05 96 2,610.0000 BATE 08642086400359730-20002930
15:25:57 234 2,610.0000 BATE 06382063800366470-200029BP
15:26:17 604 2,610.0000 BATE 06382063800367006-200029FE
15:26:37 972 2,608.0000 XLON 05002050000097141-E0QnOytyDUP4
15:27:10 25 2,610.0000 BATE 08642086400363187-200029O4
15:27:10 208 2,610.0000 BATE 08642086400363187-200029O5
15:27:30 8 2,610.0000 BATE 08642086400363554-200029QA
15:27:31 562 2,610.0000 BATE 08642086400363574-200029QN
15:27:47 1 2,608.0000 XLON 07002070000097729-E0QnOytyDWI1
15:27:47 476 2,608.0000 XLON 07002070000097729-E0QnOytyDWI3
15:27:47 877 2,608.0000 XLON 07002070000097729-E0QnOytyDWI7
15:28:20 168 2,610.0000 BATE 06382063800369423-200029Z7
15:28:20 104 2,610.0000 BATE 06382063800369423-200029Z8
15:28:44 95 2,610.0000 BATE 08642086400364938-20002A47
15:28:52 645 2,610.0000 BATE 06382063800369996-20002A6Q
15:29:24 206 2,608.0000 XLON 05002050000098306-E0QnOytyDZLa
15:29:36 1,002 2,608.0000 XLON 05002050000098306-E0QnOytyDZaS
15:30:00 492 2,608.0000 BATE 06382063800371056-20002AHJ
15:30:00 75 2,608.0000 BATE 06382063800371056-20002AHI
15:31:04 106 2,610.0000 BATE 06382063800372804-20002AUI
15:31:04 79 2,610.0000 BATE 06382063800372804-20002AUH
15:31:04 59 2,610.0000 BATE 06382063800372804-20002AUG
15:31:04 274 2,610.0000 BATE 06382063800372804-20002AUE
15:31:04 103 2,610.0000 BATE 06382063800372804-20002AUF
15:31:11 283 2,610.0000 BATE 06382063800372804-20002AV6
15:31:43 6 2,608.0000 BATE 08642086400367132-20002B0H
15:32:34 99 2,608.0000 XLON 05002050000098835-E0QnOytyDg0j
15:32:34 644 2,608.0000 XLON 05002050000098835-E0QnOytyDg0l
15:32:34 129 2,608.0000 XLON 05002050000098835-E0QnOytyDg0o
15:32:34 141 2,608.0000 XLON 07002070000099200-E0QnOytyDg0q
15:32:34 127 2,608.0000 XLON 05002050000099182-E0QnOytyDg0s
15:32:34 120 2,608.0000 XLON 05002050000099208-E0QnOytyDg0u
15:32:43 112 2,608.0000 BATE 08642086400367132-20002BET
15:32:50 23 2,608.0000 BATE 06382063800372658-20002BGA
15:32:50 358 2,608.0000 BATE 08642086400367132-20002BG5
15:32:50 59 2,608.0000 BATE 06382063800372658-20002BG7
15:32:50 106 2,608.0000 BATE 08642086400367349-20002BG6
15:32:52 136 2,608.0000 BATE 08642086400368938-20002BGY
15:32:52 32 2,608.0000 BATE 06382063800372658-20002BGX
15:32:52 4 2,608.0000 BATE 08642086400369004-20002BGZ
15:33:41 119 2,608.0000 XLON 05002050000099627-E0QnOytyDiV2
15:33:41 357 2,608.0000 XLON 05002050000099627-E0QnOytyDiV4
15:33:43 115 2,608.0000 BATE 08642086400369004-20002BRM
15:33:43 119 2,608.0000 BATE 06382063800374413-20002BRO
15:33:43 112 2,608.0000 BATE 06382063800374516-20002BRP
15:33:43 117 2,608.0000 BATE 08642086400369071-20002BRN
15:33:43 105 2,608.0000 BATE 08642086400370423-20002BRS
15:33:43 165 2,608.0000 BATE 06382063800374632-20002BRQ
15:33:43 140 2,608.0000 BATE 08642086400370543-20002BRT
15:33:43 134 2,608.0000 BATE 06382063800375630-20002BRR
15:33:43 132 2,608.0000 BATE 06382063800375868-20002BRU
15:34:03 409 2,606.0000 XLON 05002050000099037-E0QnOytyDjaq
15:34:03 585 2,606.0000 BATE 06382063800373765-20002BUH
15:34:11 464 2,604.0000 XLON 07002070000099336-E0QnOytyDjwF
15:34:11 174 2,604.0000 BATE 08642086400369888-20002BX1
15:34:11 182 2,604.0000 BATE 06382063800375272-20002BX2
15:34:11 158 2,604.0000 BATE 08642086400370167-20002BX3
15:34:11 115 2,604.0000 BATE 06382063800375533-20002BX4
15:34:11 121 2,604.0000 BATE 08642086400370587-20002BX6
15:34:11 108 2,604.0000 BATE 06382063800375648-20002BX5
15:35:22 1,204 2,606.0000 XLON 07002070000100218-E0QnOytyDmaI
15:35:51 1,032 2,604.0000 XLON 05002050000100146-E0QnOytyDnyl
15:35:51 1,106 2,604.0000 BATE 08642086400372832-20002CM2
15:35:51 884 2,604.0000 BATE 06382063800378043-20002CM3
15:38:33 974 2,610.0000 XLON 07002070000101320-E0QnOytyDvQY
15:39:13 973 2,608.0000 XLON 07002070000101266-E0QnOytyDwhV
15:39:28 265 2,610.0000 BATE 08642086400378004-20002DZK
15:39:28 1 2,610.0000 BATE 08642086400378004-20002DZL
15:40:13 16 2,608.0000 XLON 05002050000101726-E0QnOytyDzVj
15:40:46 443 2,608.0000 XLON 05002050000101726-E0QnOytyE0iK
15:40:46 11 2,608.0000 XLON 05002050000101726-E0QnOytyE0iM
15:40:46 185 2,608.0000 XLON 05002050000101726-E0QnOytyE0iQ
15:40:46 402 2,608.0000 BATE 08642086400378506-20002EEM
15:40:46 106 2,608.0000 BATE 06382063800384244-20002EEO
15:40:46 105 2,608.0000 BATE 08642086400378772-20002EEN
15:40:46 119 2,608.0000 BATE 06382063800384533-20002EEQ
15:40:46 122 2,608.0000 BATE 08642086400379106-20002EEP
15:40:46 118 2,608.0000 BATE 06382063800384661-20002EES
15:40:46 118 2,608.0000 BATE 08642086400379269-20002EER
15:40:46 128 2,608.0000 BATE 08642086400379444-20002EET
15:40:46 107 2,608.0000 BATE 08642086400378506-20002EEJ
15:41:10 4 2,608.0000 XLON 07002070000102182-E0QnOytyE1SI
15:41:10 554 2,608.0000 XLON 07002070000102182-E0QnOytyE1SK
15:41:10 136 2,608.0000 XLON 07002070000102182-E0QnOytyE1SN
15:41:10 100 2,608.0000 BATE 06382063800385008-20002ELG
15:41:10 736 2,608.0000 BATE 06382063800385008-20002ELH
15:41:45 384 2,606.0000 XLON 05002050000101564-E0QnOytyE37n
15:41:45 300 2,606.0000 XLON 07002070000101554-E0QnOytyE37l
15:42:22 113 2,606.0000 BATE 06382063800383220-20002EZE
15:42:23 108 2,606.0000 BATE 06382063800383220-20002EZJ
15:42:35 14 2,606.0000 BATE 06382063800383220-20002F18
15:42:36 573 2,606.0000 BATE 06382063800383220-20002F1D
15:43:12 980 2,606.0000 XLON 05002050000102752-E0QnOytyE72P
15:43:12 28 2,606.0000 BATE 06382063800383220-20002FDT
15:43:12 1,005 2,606.0000 BATE 06382063800387112-20002FDU
15:43:29 23 2,604.0000 XLON 07002070000102102-E0QnOytyE7Uf
15:44:07 423 2,604.0000 XLON 07002070000102102-E0QnOytyE9Lj
15:44:07 23 2,604.0000 BATE 08642086400378637-20002FNT
15:44:12 117 2,604.0000 BATE 08642086400378637-20002FPB
15:44:12 132 2,604.0000 BATE 08642086400378725-20002FPC
15:44:12 42 2,604.0000 BATE 08642086400378885-20002FPD
15:44:12 102 2,604.0000 BATE 08642086400378885-20002FPE
15:44:12 121 2,604.0000 BATE 08642086400379385-20002FPF
15:44:12 29 2,604.0000 BATE 08642086400379385-20002FPG
15:44:23 31 2,604.0000 BATE 08642086400384097-20002FR4
15:44:23 19 2,604.0000 BATE 08642086400384097-20002FR5
15:44:23 266 2,604.0000 BATE 08642086400384097-20002FR6
15:44:23 110 2,604.0000 BATE 08642086400384097-20002FR7
15:45:05 601 2,602.0000 XLON 05002050000103374-E0QnOytyECE0
15:45:05 639 2,602.0000 BATE 08642086400383237-20002FZT
15:46:03 20 2,602.0000 BATE 06382063800391444-20002GCT
15:46:05 561 2,602.0000 XLON 07002070000104022-E0QnOytyEFpJ
15:46:05 210 2,602.0000 XLON 07002070000104022-E0QnOytyEFpL
15:46:05 213 2,602.0000 XLON 07002070000104022-E0QnOytyEFpN
15:46:05 40 2,602.0000 XLON 07002070000104022-E0QnOytyEFpP
15:47:01 606 2,604.0000 XLON 07002070000104310-E0QnOytyEJ8R
15:47:02 678 2,604.0000 BATE 08642086400387530-D20002GVO
15:47:02 195 2,604.0000 BATE 08642086400387530-20002GVQ
15:47:02 138 2,604.0000 BATE 08642086400387530-20002GVP
15:47:07 200 2,602.0000 BATE 08642086400387529-20002GXB
15:47:07 495 2,602.0000 BATE 06382063800392987-20002GXC
15:47:46 252 2,604.0000 XLON 07002070000104736-E0QnOytyELiW
15:47:46 123 2,604.0000 XLON 07002070000104736-E0QnOytyELiY
15:47:56 43 2,604.0000 XLON 07002070000104800-E0QnOytyEMGB
15:47:56 257 2,604.0000 XLON 07002070000104800-E0QnOytyEMGD
15:48:05 512 2,606.0000 XLON 07002070000104832-E0QnOytyEPRu
15:49:16 83 2,606.0000 BATE 08642086400390494-20002IBY
15:49:30 623 2,606.0000 XLON 05002050000105508-E0QnOytyEWP2
15:50:11 11 2,606.0000 BATE 06382063800397145-20002INM
15:50:12 421 2,606.0000 BATE 08642086400391671-20002INR
15:50:17 933 2,604.0000 XLON 05002050000105492-E0QnOytyEYoO
15:50:17 590 2,604.0000 BATE 06382063800394868-20002IO8
15:51:01 69 2,602.0000 BATE 06382063800396115-20002IW4
15:53:21 288 2,606.0000 BATE 06382063800400976-20002JIO
15:53:21 114 2,606.0000 BATE 06382063800400976-20002JIP
15:53:22 1,169 2,606.0000 BATE 08642086400395556-20002JIR
15:53:51 17 2,606.0000 BATE 08642086400396111-20002JNF
15:53:52 15 2,606.0000 BATE 06382063800401593-20002JNG
15:53:54 542 2,606.0000 BATE 08642086400396149-20002JO8
15:53:57 40 2,606.0000 XLON 05002050000106953-E0QnOytyEhZ8
15:53:57 208 2,606.0000 XLON 05002050000106953-E0QnOytyEhXo
15:53:57 105 2,606.0000 XLON 05002050000106953-E0QnOytyEhXk
15:53:57 171 2,606.0000 XLON 05002050000106953-E0QnOytyEhXm
15:53:57 252 2,606.0000 XLON 05002050000106953-E0QnOytyEhXi
15:54:02 68 2,606.0000 XLON 05002050000106953-E0QnOytyEhoI
15:54:38 68 2,604.0000 XLON 07002070000106682-E0QnOytyEj5B
15:54:38 532 2,604.0000 XLON 07002070000106682-E0QnOytyEj5D
15:54:38 179 2,604.0000 XLON 07002070000106717-E0QnOytyEj5F
15:54:38 192 2,604.0000 BATE 06382063800401574-20002JZW
15:54:43 90 2,604.0000 BATE 06382063800401574-20002K0H
15:54:43 544 2,604.0000 BATE 06382063800401574-20002K0I
15:55:32 8 2,602.0000 XLON 05002050000106983-E0QnOytyEkmf
15:55:47 120 2,604.0000 BATE 08642086400398431-20002KC9
15:55:47 76 2,604.0000 BATE 08642086400398431-20002KCA
15:56:03 534 2,604.0000 BATE 08642086400398717-20002KEO
15:57:04 262 2,606.0000 XLON 05002050000107979-E0QnOytyEo8Z
15:57:04 3 2,606.0000 XLON 05002050000107979-E0QnOytyEo8b
15:57:04 13 2,606.0000 XLON 05002050000107979-E0QnOytyEo8d
15:57:04 614 2,606.0000 BATE 08642086400399968-20002KW4
15:57:05 193 2,606.0000 XLON 05002050000107986-E0QnOytyEoDb
15:57:05 1 2,606.0000 XLON 05002050000107986-E0QnOytyEoDd
15:57:06 755 2,606.0000 XLON 05002050000107994-E0QnOytyEoFX
15:57:06 321 2,606.0000 XLON 05002050000107994-E0QnOytyEoFQ
15:57:38 104 2,606.0000 BATE 06382063800406190-20002L6F
15:58:00 111 2,606.0000 BATE 06382063800406523-20002LBS
15:58:00 414 2,606.0000 BATE 08642086400400896-20002LBR
15:58:12 457 2,606.0000 XLON 05002050000108366-E0QnOytyErEK
15:58:31 491 2,606.0000 BATE 06382063800407149-20002LGF
15:58:51 582 2,606.0000 XLON 05002050000108548-E0QnOytyEsCW
15:59:37 496 2,606.0000 BATE 08642086400402588-20002LW3
15:59:37 128 2,606.0000 BATE 06382063800408301-20002LW4
15:59:37 140 2,606.0000 BATE 06382063800408376-20002LW5
15:59:37 129 2,606.0000 BATE 06382063800408504-20002LW6
16:00:18 989 2,608.0000 XLON 05002050000109003-E0QnOytyEvh1
16:00:18 559 2,608.0000 BATE 06382063800409265-20002M7E
16:01:03 72 2,610.0000 BATE 08642086400405142-20002MJE
16:01:03 14 2,610.0000 BATE 08642086400405142-20002MJF
16:01:03 170 2,610.0000 BATE 08642086400405142-20002MJG
16:01:03 105 2,610.0000 BATE 08642086400405142-20002MJH
16:01:30 15 2,610.0000 BATE 06382063800411315-20002MP8
16:01:30 2 2,610.0000 BATE 06382063800411315-20002MP9
16:01:31 534 2,609.0000 BATE 08642086400405946-D20002MPL
16:02:10 37 2,610.0000 BATE 06382063800412374-20002N0Q
16:02:10 552 2,610.0000 BATE 06382063800412374-20002N0R
16:02:10 22 2,610.0000 BATE 06382063800412374-20002N0N
16:02:48 406 2,610.0000 XLON 07002070000109921-E0QnOytyF2O2
16:02:48 383 2,610.0000 XLON 07002070000109921-E0QnOytyF2O4
16:02:48 190 2,610.0000 XLON 07002070000109921-E0QnOytyF2O6
16:02:49 1,110 2,610.0000 XLON 05002050000109880-E0QnOytyF2Q2
16:02:55 490 2,610.0000 BATE 08642086400408043-D20002NB6
16:03:02 407 2,608.0000 XLON 05002050000109245-E0QnOytyF2ns
16:03:02 114 2,608.0000 XLON 05002050000109341-E0QnOytyF2nw
16:03:02 134 2,608.0000 XLON 07002070000109320-E0QnOytyF2nu
16:03:02 105 2,608.0000 XLON 07002070000109455-E0QnOytyF2ny
16:03:02 118 2,608.0000 XLON 07002070000109528-E0QnOytyF2o0
16:03:02 128 2,608.0000 BATE 06382063800410654-20002NDC
16:03:02 383 2,608.0000 BATE 06382063800410655-20002NDD
16:03:23 162 2,606.0000 XLON 05002050000109320-E0QnOytyF3ac
16:03:23 488 2,606.0000 XLON 07002070000108822-E0QnOytyF3aQ
16:03:23 155 2,606.0000 XLON 07002070000109346-E0QnOytyF3aa
16:03:30 39 2,604.0000 BATE 08642086400406911-20002NKF
16:03:31 264 2,604.0000 BATE 08642086400406911-20002NKI
16:04:31 12 2,604.0000 BATE 06382063800415801-20002NY0
16:04:31 397 2,604.0000 BATE 06382063800415801-20002NY1
16:05:01 348 2,604.0000 BATE 06382063800416510-20002O4F
16:05:27 620 2,604.0000 BATE 06382063800417228-20002OCI
16:05:29 880 2,604.0000 XLON 07002070000110880-E0QnOytyF9Lc
16:05:37 813 2,602.0000 XLON 07002070000110569-E0QnOytyF9mL
16:05:37 67 2,602.0000 XLON 07002070000110569-E0QnOytyF9mN
16:05:37 409 2,602.0000 BATE 08642086400410359-20002OFF
16:06:07 432 2,602.0000 XLON 07002070000111110-E0QnOytyFApv
16:06:14 12 2,602.0000 XLON 07002070000111110-E0QnOytyFB2U
16:06:14 348 2,602.0000 XLON 07002070000111110-E0QnOytyFB2W
16:06:42 14 2,602.0000 BATE 08642086400413638-20002OTW
16:06:43 3 2,602.0000 BATE 06382063800419164-20002OU2
16:06:43 290 2,602.0000 BATE 06382063800419164-20002OU3
16:07:05 492 2,602.0000 BATE 08642086400414154-20002OYD
16:07:18 549 2,598.0000 XLON 05002050000111097-E0QnOytyFDdf
16:07:18 171 2,598.0000 XLON 05002050000111097-E0QnOytyFDdh
16:07:18 720 2,600.0000 XLON 05002050000110834-E0QnOytyFDaB
16:07:18 806 2,600.0000 BATE 06382063800419138-20002P3T
16:08:26 56 2,594.0000 XLON 05002050000111881-E0QnOytyFH8N
16:08:43 532 2,596.0000 BATE 06382063800422234-20002PQA
16:09:19 401 2,596.0000 BATE 06382063800423087-D20002PW9
16:10:09 286 2,598.0000 BATE 08642086400419055-20002QAX
16:10:09 544 2,598.0000 BATE 08642086400419055-20002QAY
16:10:45 568 2,598.0000 XLON 05002050000112811-E0QnOytyFMnW
16:10:46 492 2,598.0000 BATE 06382063800425453-20002QK7
16:11:03 20 2,598.0000 BATE 06382063800425851-20002QNS
16:11:03 164 2,598.0000 BATE 06382063800425851-20002QNT
16:11:24 278 2,598.0000 XLON 05002050000112988-E0QnOytyFO8D
16:11:24 2 2,598.0000 XLON 05002050000112988-E0QnOytyFO8F
16:11:24 439 2,598.0000 XLON 05002050000112988-E0QnOytyFO8H
16:11:26 64 2,596.0000 XLON 05002050000112813-E0QnOytyFOG1
16:11:31 524 2,597.0000 BATE 06382063800426601-D20002QV2
16:11:32 746 2,596.0000 XLON 05002050000112813-E0QnOytyFOQG
16:11:32 449 2,596.0000 BATE 06382063800423878-20002QV8
16:12:37 615 2,598.0000 BATE 06382063800428484-20002RB3
16:13:04 42 2,598.0000 XLON 05002050000113527-E0QnOytyFRZE
16:13:04 370 2,598.0000 XLON 05002050000113527-E0QnOytyFRYs
16:13:04 394 2,598.0000 XLON 05002050000113527-E0QnOytyFRYu
16:13:16 248 2,598.0000 XLON 05002050000113527-E0QnOytyFS5K
16:13:18 606 2,598.0000 BATE 08642086400424326-D20002RMT
16:13:51 37 2,596.0000 XLON 07002070000113468-E0QnOytyFTI5
16:13:51 191 2,596.0000 BATE 08642086400423081-20002RVM
16:14:38 71 2,596.0000 XLON 07002070000113468-E0QnOytyFUzr
16:14:43 371 2,598.0000 XLON 05002050000114079-E0QnOytyFVAZ
16:14:43 441 2,598.0000 XLON 05002050000114079-E0QnOytyFVAd
16:15:27 212 2,598.0000 XLON 07002070000114358-E0QnOytyFX5p
16:15:27 163 2,598.0000 XLON 07002070000114358-E0QnOytyFX5r
16:15:27 149 2,598.0000 XLON 07002070000114358-E0QnOytyFX5t
16:16:03 409 2,598.0000 XLON 07002070000114442-E0QnOytyFYlD
16:16:03 108 2,598.0000 XLON 07002070000114442-E0QnOytyFYlF
16:16:07 216 2,598.0000 XLON 05002050000114447-E0QnOytyFYro
16:16:07 463 2,598.0000 XLON 05002050000114447-E0QnOytyFYrq
16:16:07 420 2,598.0000 XLON 05002050000114447-E0QnOytyFYrs
16:16:07 214 2,598.0000 XLON 05002050000114447-E0QnOytyFYru
16:17:00 806 2,596.0000 XLON 07002070000114359-E0QnOytyFacD
16:17:00 115 2,596.0000 BATE 08642086400425855-20002TBX
16:17:00 150 2,596.0000 BATE 08642086400426014-20002TBZ
16:17:00 491 2,596.0000 BATE 06382063800431132-20002TBW
16:17:00 151 2,596.0000 BATE 08642086400426316-20002TC1
16:17:00 119 2,596.0000 BATE 06382063800431430-20002TBY
16:17:00 124 2,596.0000 BATE 08642086400426463-20002TC2
16:17:00 139 2,596.0000 BATE 06382063800431682-20002TC0
16:17:00 124 2,596.0000 BATE 08642086400426923-20002TC5
16:17:00 108 2,596.0000 BATE 06382063800432071-20002TC3
16:17:00 179 2,596.0000 BATE 06382063800432231-20002TC4
16:17:01 71 2,596.0000 BATE 06382063800436506-20002TCK
16:17:02 36 2,596.0000 BATE 06382063800436535-20002TCS
16:18:46 649 2,596.0000 XLON 07002070000114624-E0QnOytyFfbV
16:18:46 13 2,598.0000 XLON 05002050000114705-E0QnOytyFfaQ
16:18:46 24 2,598.0000 XLON 05002050000114705-E0QnOytyFfaS
16:18:46 216 2,598.0000 XLON 05002050000114705-E0QnOytyFfaU
16:18:46 187 2,598.0000 XLON 05002050000114705-E0QnOytyFfaW
16:18:46 190 2,598.0000 XLON 05002050000114705-E0QnOytyFfaY
16:18:46 276 2,598.0000 XLON 05002050000114705-E0QnOytyFfaa
16:18:46 128 2,598.0000 XLON 05002050000114705-E0QnOytyFfac
16:18:46 119 2,598.0000 XLON 05002050000114705-E0QnOytyFfae
16:18:53 291 2,596.0000 XLON 07002070000114624-E0QnOytyFfuj
16:18:53 1,276 2,596.0000 BATE 08642086400431013-20002U8S
16:18:53 723 2,596.0000 BATE 06382063800436599-20002U8T
16:18:54 950 2,596.0000 BATE 08642086400434153-20002U8Z
16:19:31 170 2,596.0000 BATE 06382063800440892-20002UGY
16:19:31 256 2,596.0000 BATE 06382063800440892-20002UGZ
16:20:00 114 2,596.0000 BATE 08642086400436478-20002UQ9
16:20:06 444 2,596.0000 BATE 06382063800442187-D20002USX
16:20:26 991 2,596.0000 XLON 05002050000114869-E0QnOytyFjq3
16:20:28 491 2,596.0000 BATE 08642086400437336-D20002UZC
16:21:34 126 2,596.0000 BATE 08642086400438142-20002VJY
16:22:04 847 2,596.0000 XLON 07002070000114899-E0QnOytyFoJC
16:22:04 71 2,598.0000 XLON 07002070000114971-E0QnOytyFoIr
16:22:04 270 2,598.0000 XLON 07002070000114971-E0QnOytyFoIt
16:22:04 2 2,598.0000 XLON 07002070000114971-E0QnOytyFoIv
16:22:04 56 2,598.0000 XLON 07002070000114971-E0QnOytyFoIx
16:22:04 403 2,596.0000 BATE 08642086400438142-20002VQM
16:22:04 127 2,596.0000 BATE 06382063800443905-20002VQO
16:22:04 130 2,596.0000 BATE 08642086400438331-20002VQN
16:22:04 138 2,596.0000 BATE 06382063800444016-20002VQQ
16:22:04 114 2,596.0000 BATE 08642086400438560-20002VQR
16:22:04 141 2,596.0000 BATE 06382063800444611-20002VQV
16:22:04 148 2,596.0000 BATE 08642086400438674-20002VQS
16:22:04 147 2,596.0000 BATE 06382063800444863-20002VQW
16:22:04 179 2,596.0000 BATE 08642086400438837-20002VQT
16:22:04 178 2,596.0000 BATE 08642086400438969-20002VQU
16:22:04 138 2,596.0000 BATE 08642086400439647-20002VQX
16:22:05 236 2,594.0000 BATE 06382063800428319-20002VRD
16:22:05 226 2,594.0000 BATE 08642086400423648-20002VRE
16:23:06 108 2,594.0000 BATE 08642086400441839-D20002W7A
16:23:06 218 2,594.0000 BATE 06382063800447269-D20002W79
16:23:06 105 2,594.0000 BATE 08642086400441837-20002W78
16:23:16 149 2,596.0000 XLON 05002050000115062-E0QnOytyFqJF
16:23:16 78 2,596.0000 XLON 05002050000115062-E0QnOytyFqJH
16:23:16 1 2,596.0000 XLON 05002050000115062-E0QnOytyFqJJ
16:23:16 2 2,596.0000 XLON 05002050000115062-E0QnOytyFqJL
16:23:16 120 2,596.0000 XLON 05002050000115062-E0QnOytyFqJN
16:23:16 120 2,596.0000 XLON 05002050000115062-E0QnOytyFqJP
16:23:16 2 2,596.0000 XLON 05002050000115062-E0QnOytyFqJR
16:23:16 36 2,596.0000 XLON 05002050000115062-E0QnOytyFqJT
16:23:30 396 2,595.0000 BATE 08642086400442689-D20002WFN
16:23:44 176 2,596.0000 XLON 07002070000115080-E0QnOytyFrIx
16:23:44 178 2,596.0000 XLON 07002070000115080-E0QnOytyFrIz
16:23:44 186 2,596.0000 XLON 07002070000115080-E0QnOytyFrJ1
16:23:52 437 2,595.0000 BATE 06382063800448724-D20002WMK
16:23:52 16 2,596.0000 BATE 06382063800448724-20002WML
16:23:52 140 2,596.0000 BATE 06382063800448724-20002WMM
16:24:15 467 2,596.0000 XLON 05002050000115120-E0QnOytyFsPF
16:24:25 437 2,596.0000 BATE 08642086400444257-D20002WZ6
16:25:20 730 2,597.0000 BATE 08642086400445726-D20002XIS
16:25:20 516 2,597.0000 BATE 08642086400445726-D20002XIT
16:25:20 266 2,598.0000 XLON 05002050000115240-E0QnOytyFuW3
16:25:20 101 2,598.0000 XLON 05002050000115240-E0QnOytyFuW5
16:25:20 122 2,598.0000 XLON 05002050000115240-E0QnOytyFuW7
16:25:20 480 2,598.0000 XLON 05002050000115240-E0QnOytyFuW9
16:25:20 211 2,598.0000 XLON 05002050000115240-E0QnOytyFuWB
16:25:20 190 2,598.0000 XLON 05002050000115240-E0QnOytyFuWD
16:25:20 1 2,598.0000 BATE 08642086400445726-20002XIU
16:25:20 2 2,598.0000 BATE 08642086400445726-20002XIV
16:25:20 7 2,598.0000 BATE 08642086400445726-20002XIW
16:25:31 473 2,596.0000 XLON 07002070000115140-E0QnOytyFv5S
16:25:31 115 2,596.0000 XLON 07002070000115156-E0QnOytyFv5W
16:25:31 112 2,596.0000 XLON 07002070000115164-E0QnOytyFv5Y
16:25:31 165 2,596.0000 XLON 07002070000115184-E0QnOytyFv5c
16:25:31 100 2,596.0000 BATE 06382063800450240-20002XMO
16:25:31 266 2,596.0000 BATE 08642086400444855-20002XMP
16:25:31 163 2,596.0000 BATE 06382063800451001-20002XMQ
16:25:31 136 2,596.0000 BATE 06382063800450240-20002XMN
16:25:31 352 2,596.0000 BATE 06382063800450240-20002XME
16:25:43 38 2,594.0000 XLON 07002070000115046-E0QnOytyFvXZ
16:26:03 730 2,595.0000 BATE 06382063800452422-D20002Y0A
16:26:03 54 2,596.0000 BATE 06382063800452422-20002Y0B
16:26:03 104 2,596.0000 BATE 06382063800452422-20002Y0C
16:26:07 43 2,596.0000 XLON 05002050000115325-E0QnOytyFwZh
16:26:07 260 2,596.0000 XLON 05002050000115325-E0QnOytyFwZj
16:26:07 223 2,596.0000 XLON 05002050000115325-E0QnOytyFwZl
16:27:06 216 2,596.0000 XLON 07002070000115421-E0QnOytyFyoY
16:27:06 113 2,596.0000 XLON 07002070000115421-E0QnOytyFyoa
16:27:24 155 2,596.0000 XLON 05002050000115469-E0QnOytyFzqD
16:27:24 260 2,596.0000 XLON 05002050000115469-E0QnOytyFzqF
16:27:24 72 2,596.0000 XLON 05002050000115469-E0QnOytyFzqH
16:27:49 190 2,596.0000 XLON 05002050000115505-E0QnOytyG0nA
16:27:49 173 2,596.0000 XLON 05002050000115505-E0QnOytyG0nC
16:27:49 19 2,596.0000 XLON 05002050000115505-E0QnOytyG0nE
16:27:51 150 2,594.0000 XLON 05002050000115191-E0QnOytyG0s9
16:27:51 428 2,594.0000 XLON 07002070000115046-E0QnOytyG0s7
16:27:51 148 2,594.0000 XLON 07002070000115172-E0QnOytyG0sB
16:27:51 519 2,594.0000 BATE 06382063800454919-20002Z1I
16:27:51 126 2,594.0000 BATE 08642086400449672-20002Z1J
16:27:51 143 2,594.0000 BATE 06382063800455201-20002Z1K
16:27:51 112 2,594.0000 BATE 08642086400449885-20002Z1M
16:27:51 137 2,594.0000 BATE 06382063800455255-20002Z1L
16:27:51 130 2,594.0000 BATE 08642086400449981-20002Z1N
16:28:24 411 2,593.0000 BATE 06382063800456298-D20002ZCP
16:28:42 289 2,593.0000 BATE 08642086400451329-D20002ZJL
16:28:42 265 2,594.0000 XLON 05002050000115609-E0QnOytyG32U
16:28:42 134 2,594.0000 XLON 05002050000115609-E0QnOytyG32W
16:28:42 184 2,594.0000 BATE 08642086400451329-20002ZJM
16:28:55 730 2,593.0000 BATE 06382063800457105-D20002ZP8
16:28:55 162 2,593.0000 BATE 06382063800457105-D20002ZP9
16:28:55 139 2,594.0000 XLON 05002050000115646-E0QnOytyG3Tk
16:28:55 314 2,594.0000 XLON 05002050000115646-E0QnOytyG3Tm
16:28:55 190 2,594.0000 XLON 05002050000115646-E0QnOytyG3To
16:28:55 211 2,594.0000 XLON 05002050000115646-E0QnOytyG3Tq
16:28:55 105 2,594.0000 XLON 05002050000115646-E0QnOytyG3Ts
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBKOBKDKNN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Annual Financial Report
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
Announcement