REG - IMI PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260401:nRSA9225Ya&default-theme=true
RNS Number : 9225Y IMI PLC 01 April 2026
1 April 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 31 March 2026 it purchased through J.P. Morgan
Securities plc the following number of its ordinary shares for cancellation at
an average price of 2,557.8688 pence per share:
Date of purchase: 31 March 2026
Number of ordinary shares purchased: 511,000
Highest purchase price paid per share: 2,620.0000p
Lowest purchase price paid per share: 2,513.0000p
Volume weighted average price paid per share: 2,557.8688p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 256,108,008. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
243,459,172.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
31 March 2026 London Stock Exchange 25.58 253,000
31 March 2026 BATS (BXE) 25.58 258,000
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:02:03 301 2,594.0000 XLON 05002050000000352-E0Qo7wNtZSXI
08:02:03 397 2,594.0000 XLON 07002070000000381-E0Qo7wNtZSXG
08:05:32 99 2,612.0000 XLON 07002070000000667-E0Qo7wNtZbl5
08:05:33 418 2,612.0000 XLON 05002050000000654-E0Qo7wNtZbrC
08:05:34 383 2,612.0000 XLON 05002050000000659-E0Qo7wNtZbua
08:05:35 383 2,612.0000 XLON 05002050000000663-E0Qo7wNtZbz1
08:05:36 522 2,612.0000 XLON 05002050000000664-E0Qo7wNtZc6Z
08:05:37 418 2,612.0000 XLON 07002070000000679-E0Qo7wNtZcBU
08:05:48 522 2,612.0000 XLON 05002050000000681-E0Qo7wNtZcbe
08:06:01 458 2,614.0000 XLON 05002050000000699-E0Qo7wNtZcxo
08:06:14 397 2,614.0000 XLON 05002050000000702-E0Qo7wNtZdJS
08:06:14 305 2,614.0000 XLON 07002070000000711-E0Qo7wNtZdJU
08:06:14 1,177 2,614.0000 BATE 08642086400005572-200005MO
08:06:14 293 2,614.0000 BATE 06382063800005579-200005MP
08:06:14 770 2,614.0000 BATE 06382063800005579-200005MQ
08:06:15 1,276 2,614.0000 BATE 08642086400005731-200005MR
08:06:16 1,064 2,612.0000 BATE 06382063800005580-200005MY
08:08:28 308 2,614.0000 XLON 07002070000000825-E0Qo7wNtZhLg
08:08:35 100 2,614.0000 XLON 05002050000000861-E0Qo7wNtZhaI
08:08:35 330 2,614.0000 XLON 05002050000000861-E0Qo7wNtZhaL
08:08:51 339 2,614.0000 XLON 05002050000000883-E0Qo7wNtZhvZ
08:09:00 461 2,612.0000 XLON 05002050000000795-E0Qo7wNtZi98
08:09:00 134 2,612.0000 BATE 08642086400006764-2000062W
08:09:00 736 2,612.0000 BATE 06382063800006527-2000062U
08:09:00 107 2,612.0000 BATE 06382063800006722-2000062V
08:09:00 112 2,612.0000 BATE 08642086400006889-2000062X
08:09:03 349 2,610.0000 XLON 07002070000000671-E0Qo7wNtZiIs
08:09:03 1,226 2,610.0000 BATE 06382063800006528-2000063K
08:09:03 123 2,610.0000 BATE 08642086400006660-2000063L
08:09:03 109 2,610.0000 BATE 06382063800006752-2000063M
08:09:03 123 2,610.0000 BATE 06382063800006801-2000063N
08:09:03 144 2,610.0000 BATE 06382063800006853-2000063O
08:09:44 113 2,608.0000 XLON 07002070000000900-E0Qo7wNtZjrc
08:09:44 108 2,608.0000 BATE 08642086400006553-2000067P
08:09:44 140 2,608.0000 BATE 06382063800006919-2000067R
08:09:44 164 2,608.0000 BATE 08642086400006610-2000067Q
08:09:44 109 2,608.0000 BATE 06382063800007018-2000067S
08:10:32 372 2,608.0000 XLON 05002050000000944-E0Qo7wNtZlYO
08:10:52 310 2,606.0000 XLON 07002070000000952-E0Qo7wNtZmeq
08:10:52 884 2,606.0000 BATE 06382063800008510-200006FG
08:10:52 1,045 2,604.0000 BATE 08642086400008467-200006FH
08:10:56 403 2,602.0000 XLON 05002050000000887-E0Qo7wNtZmnJ
08:11:23 340 2,598.0000 XLON 05002050000000979-E0Qo7wNtZo2j
08:11:23 309 2,598.0000 XLON 07002070000000958-E0Qo7wNtZnyk
08:11:23 804 2,598.0000 BATE 06382063800008512-200006JY
08:12:15 154 2,596.0000 BATE 08642086400008647-200006QO
08:12:23 302 2,596.0000 XLON 07002070000001067-E0Qo7wNtZqlP
08:12:40 464 2,594.0000 XLON 05002050000000949-E0Qo7wNtZrW4
08:12:41 65 2,594.0000 XLON 07002070000001093-E0Qo7wNtZrZS
08:12:41 65 2,594.0000 XLON 07002070000001093-E0Qo7wNtZrZU
08:12:55 309 2,592.0000 XLON 05002050000000954-E0Qo7wNtZsTy
08:12:56 76 2,592.0000 XLON 05002050000001118-E0Qo7wNtZsa7
08:12:56 54 2,592.0000 XLON 05002050000001118-E0Qo7wNtZsa9
08:12:56 139 2,592.0000 XLON 05002050000001118-E0Qo7wNtZsaB
08:12:56 144 2,592.0000 XLON 05002050000001118-E0Qo7wNtZsaD
08:14:26 360 2,594.0000 XLON 05002050000001250-E0Qo7wNtZvWf
08:14:26 200 2,594.0000 XLON 05002050000001250-E0Qo7wNtZvWh
08:14:26 164 2,594.0000 XLON 05002050000001250-E0Qo7wNtZvWj
08:14:26 305 2,594.0000 XLON 07002070000001245-E0Qo7wNtZvVq
08:16:47 52 2,600.0000 BATE 06382063800012878-200007L2
08:16:47 813 2,600.0000 BATE 06382063800012879-200007L3
08:16:47 58 2,600.0000 BATE 06382063800012878-200007L1
08:16:47 1,093 2,600.0000 BATE 08642086400012652-200007KZ
08:16:49 448 2,600.0000 XLON 07002070000001781-E0Qo7wNta0FV
08:17:27 301 2,596.0000 XLON 07002070000001627-E0Qo7wNta1rn
08:17:27 62 2,598.0000 XLON 07002070000001925-E0Qo7wNta1pW
08:17:27 100 2,598.0000 XLON 07002070000001925-E0Qo7wNta1pY
08:17:27 164 2,598.0000 XLON 07002070000001925-E0Qo7wNta1pa
08:17:27 390 2,596.0000 BATE 06382063800012510-200007O5
08:17:27 497 2,596.0000 BATE 08642086400012333-200007O6
08:17:27 121 2,596.0000 BATE 06382063800012598-200007O7
08:18:21 62 2,594.0000 XLON 05002050000002154-E0Qo7wNta3SJ
08:18:21 52 2,594.0000 XLON 05002050000002154-E0Qo7wNta3SL
08:18:31 349 2,596.0000 XLON 07002070000002190-E0Qo7wNta49W
08:18:33 438 2,594.0000 XLON 05002050000002193-E0Qo7wNta4Er
08:19:26 133 2,594.0000 BATE 06382063800014717-2000081D
08:19:30 774 2,592.0000 BATE 08642086400013913-2000082I
08:19:37 65 2,594.0000 XLON 05002050000002437-E0Qo7wNta6UQ
08:19:37 141 2,594.0000 XLON 05002050000002437-E0Qo7wNta6US
08:19:37 198 2,594.0000 XLON 05002050000002437-E0Qo7wNta6UU
08:19:37 186 2,594.0000 XLON 05002050000002437-E0Qo7wNta6UW
08:19:37 138 2,594.0000 XLON 05002050000002437-E0Qo7wNta6UY
08:20:48 421 2,596.0000 XLON 05002050000002682-E0Qo7wNta8VJ
08:21:02 358 2,596.0000 XLON 05002050000002730-E0Qo7wNta909
08:22:02 129 2,596.0000 XLON 07002070000002801-E0Qo7wNta9xE
08:22:02 369 2,596.0000 XLON 07002070000002801-E0Qo7wNta9xG
08:22:41 178 2,592.0000 XLON 07002070000002603-E0Qo7wNtaB1a
08:22:41 139 2,592.0000 XLON 07002070000002603-E0Qo7wNtaB1c
08:22:41 842 2,594.0000 BATE 06382063800015820-200008KG
08:22:41 842 2,594.0000 BATE 08642086400015609-200008KF
08:22:41 112 2,594.0000 BATE 08642086400016571-200008KH
08:22:41 127 2,594.0000 BATE 08642086400016639-200008KJ
08:23:49 375 2,592.0000 XLON 07002070000002948-E0Qo7wNtaCgP
08:24:13 69 2,592.0000 XLON 07002070000003179-E0Qo7wNtaD8r
08:24:13 100 2,592.0000 XLON 07002070000003179-E0Qo7wNtaD8t
08:25:20 59 2,594.0000 BATE 06382063800018760-200008XE
08:25:21 79 2,592.0000 XLON 07002070000003234-E0Qo7wNtaFFJ
08:25:21 440 2,592.0000 XLON 07002070000003234-E0Qo7wNtaFFL
08:25:26 903 2,594.0000 BATE 06382063800018827-200008YL
08:26:01 35 2,594.0000 BATE 08642086400018683-2000090H
08:27:00 968 2,594.0000 BATE 08642086400019292-2000094U
08:27:00 123 2,594.0000 BATE 08642086400019292-2000094T
08:27:40 30 2,598.0000 XLON 05002050000003808-E0Qo7wNtaIZo
08:27:40 307 2,598.0000 XLON 05002050000003808-E0Qo7wNtaIZr
08:27:42 446 2,598.0000 XLON 05002050000003815-E0Qo7wNtaIgI
08:27:43 430 2,598.0000 XLON 05002050000003829-E0Qo7wNtaIhF
08:27:43 69 2,598.0000 XLON 05002050000003829-E0Qo7wNtaIhH
08:27:44 150 2,598.0000 XLON 05002050000003836-E0Qo7wNtaIl9
08:27:44 69 2,598.0000 XLON 05002050000003836-E0Qo7wNtaIlB
08:28:01 89 2,598.0000 XLON 05002050000003892-E0Qo7wNtaJ9K
08:28:01 381 2,598.0000 XLON 05002050000003892-E0Qo7wNtaJ9M
08:28:50 77 2,598.0000 XLON 05002050000004033-E0Qo7wNtaK7o
08:28:50 37 2,598.0000 XLON 05002050000004033-E0Qo7wNtaK7q
08:29:02 74 2,598.0000 XLON 05002050000004054-E0Qo7wNtaKMw
08:29:02 404 2,596.0000 XLON 05002050000003804-E0Qo7wNtaKN6
08:29:02 751 2,596.0000 BATE 06382063800021076-200009F9
08:29:04 142 2,596.0000 XLON 07002070000004066-E0Qo7wNtaKTC
08:30:07 381 2,598.0000 XLON 05002050000004268-E0Qo7wNtaMPX
08:30:52 1,058 2,600.0000 BATE 06382063800022822-D200009RW
08:30:52 143 2,598.0000 XLON 07002070000004414-E0Qo7wNtaNqv
08:30:52 211 2,598.0000 XLON 07002070000004414-E0Qo7wNtaNql
08:30:52 354 2,600.0000 XLON 05002050000004422-E0Qo7wNtaNqT
08:31:01 178 2,600.0000 BATE 06382063800022994-200009T3
08:31:25 374 2,598.0000 XLON 07002070000004509-E0Qo7wNtaP0B
08:31:25 356 2,598.0000 XLON 05002050000004454-E0Qo7wNtaOx9
08:32:05 48 2,598.0000 BATE 06382063800023837-20000A02
08:32:05 596 2,598.0000 BATE 06382063800023837-200009ZW
08:32:05 41 2,598.0000 BATE 06382063800023837-200009ZX
08:33:00 476 2,602.0000 XLON 07002070000004785-E0Qo7wNtaRJp
08:33:49 666 2,601.0000 BATE 08642086400024947-D20000AAS
08:33:59 29 2,602.0000 XLON 07002070000004978-E0Qo7wNtaTJd
08:33:59 218 2,602.0000 XLON 07002070000004978-E0Qo7wNtaTJf
08:34:04 1,064 2,600.0000 BATE 08642086400024824-20000AC7
08:34:14 222 2,598.0000 XLON 07002070000004701-E0Qo7wNtaTtg
08:34:14 217 2,598.0000 XLON 07002070000004701-E0Qo7wNtaTti
08:34:28 552 2,598.0000 XLON 07002070000005082-E0Qo7wNtaU8Y
08:35:29 917 2,600.0000 BATE 08642086400026246-20000AJR
08:37:35 77 2,600.0000 BATE 06382063800028050-20000AUP
08:39:17 526 2,604.0000 XLON 07002070000005800-E0Qo7wNtabe6
08:39:18 451 2,604.0000 XLON 05002050000005818-E0Qo7wNtabez
08:39:20 391 2,604.0000 XLON 07002070000005803-E0Qo7wNtabhk
08:39:20 211 2,604.0000 XLON 07002070000005803-E0Qo7wNtabhi
08:39:56 463 2,604.0000 XLON 07002070000005933-E0Qo7wNtacI5
08:41:00 594 2,604.0000 XLON 05002050000006111-E0Qo7wNtaeAb
08:41:00 1,063 2,604.0000 BATE 08642086400030531-20000BDE
08:41:01 532 2,604.0000 BATE 06382063800031157-D20000BDK
08:41:01 405 2,604.0000 BATE 06382063800031157-20000BDL
08:41:03 464 2,604.0000 XLON 07002070000006131-E0Qo7wNtaeI2
08:41:03 51 2,604.0000 XLON 07002070000006131-E0Qo7wNtaeI4
08:43:22 153 2,604.0000 XLON 05002050000006185-E0Qo7wNtahQG
08:43:22 342 2,604.0000 XLON 07002070000006430-E0Qo7wNtahQM
08:43:22 920 2,604.0000 BATE 08642086400031767-20000BPP
08:43:26 62 2,604.0000 BATE 08642086400031767-20000BRA
08:43:44 167 2,610.0000 XLON 05002050000006642-E0Qo7wNtaiDg
08:44:37 471 2,610.0000 XLON 07002070000006682-E0Qo7wNtajCp
08:44:59 779 2,610.0000 BATE 06382063800034204-D20000BZ7
08:47:11 347 2,612.0000 XLON 07002070000006843-E0Qo7wNtancF
08:47:11 170 2,612.0000 XLON 07002070000006843-E0Qo7wNtancI
08:47:11 721 2,612.0000 BATE 06382063800034998-20000CDA
08:47:11 420 2,612.0000 BATE 08642086400034245-20000CD9
08:47:11 452 2,612.0000 BATE 08642086400034270-20000CDB
08:47:12 521 2,612.0000 XLON 05002050000007158-E0Qo7wNtanie
08:47:51 571 2,612.0000 XLON 07002070000007200-E0Qo7wNtap2G
08:49:41 586 2,612.0000 XLON 05002050000007508-E0Qo7wNtasSv
08:50:11 76 2,612.0000 XLON 07002070000007580-E0Qo7wNtatML
08:50:11 371 2,612.0000 XLON 07002070000007580-E0Qo7wNtatMJ
08:53:00 1,488 2,618.0000 BATE 06382063800040981-20000DAY
08:53:05 595 2,618.0000 BATE 08642086400040091-20000DBG
08:54:05 515 2,616.0000 XLON 05002050000007947-E0Qo7wNtb0cP
08:54:05 1,007 2,616.0000 BATE 08642086400038355-20000DGQ
08:54:06 125 2,616.0000 XLON 07002070000008320-E0Qo7wNtb0dZ
08:54:06 544 2,616.0000 XLON 07002070000008320-E0Qo7wNtb0db
08:54:15 621 2,616.0000 XLON 07002070000008326-E0Qo7wNtb0ig
08:54:58 701 2,614.0000 XLON 07002070000007841-E0Qo7wNtb1dJ
08:54:58 645 2,614.0000 BATE 08642086400041248-20000DMI
08:56:55 564 2,618.0000 XLON 05002050000008953-E0Qo7wNtb53Z
08:56:57 134 2,618.0000 XLON 07002070000008931-E0Qo7wNtb5Ao
08:57:03 573 2,618.0000 BATE 06382063800043918-20000E19
08:58:19 110 2,620.0000 XLON 07002070000009148-E0Qo7wNtb8Ge
08:58:19 139 2,620.0000 XLON 07002070000009148-E0Qo7wNtb8Gg
08:58:19 187 2,620.0000 XLON 07002070000009148-E0Qo7wNtb8Gi
08:58:19 1 2,620.0000 XLON 07002070000009148-E0Qo7wNtb8Gk
08:58:19 142 2,620.0000 XLON 07002070000009148-E0Qo7wNtb8Gm
08:58:19 111 2,620.0000 XLON 07002070000009148-E0Qo7wNtb8Go
08:58:19 200 2,620.0000 XLON 07002070000009148-E0Qo7wNtb8Gq
08:59:13 832 2,618.0000 BATE 06382063800045425-20000EEE
09:00:00 412 2,618.0000 XLON 07002070000009441-E0Qo7wNtbBF5
09:00:00 165 2,618.0000 XLON 07002070000009441-E0Qo7wNtbBF7
09:00:08 733 2,616.0000 BATE 08642086400043444-20000EJY
09:01:47 402 2,616.0000 XLON 05002050000009985-E0Qo7wNtbF10
09:01:47 24 2,616.0000 XLON 05002050000009933-E0Qo7wNtbF0u
09:01:47 127 2,616.0000 XLON 05002050000009933-E0Qo7wNtbF0w
09:01:47 77 2,616.0000 XLON 05002050000009985-E0Qo7wNtbF0y
09:02:10 591 2,616.0000 BATE 06382063800047267-20000EZN
09:02:10 663 2,616.0000 BATE 08642086400046339-20000EZO
09:06:45 589 2,620.0000 XLON 05002050000010826-E0Qo7wNtbOCR
09:06:45 83 2,620.0000 BATE 08642086400049496-20000FVB
09:06:45 920 2,620.0000 BATE 06382063800050588-20000FVA
09:06:45 128 2,620.0000 BATE 08642086400049496-20000FVC
09:06:45 116 2,620.0000 BATE 06382063800052525-20000FVF
09:06:45 158 2,620.0000 BATE 08642086400051080-20000FVD
09:06:45 116 2,620.0000 BATE 08642086400051200-20000FVE
09:06:45 112 2,620.0000 BATE 08642086400051511-20000FVG
09:06:46 229 2,620.0000 XLON 07002070000011405-E0Qo7wNtbODp
09:06:48 222 2,620.0000 XLON 05002050000011471-E0Qo7wNtbOKo
09:06:48 428 2,620.0000 XLON 05002050000011471-E0Qo7wNtbOKq
09:06:49 380 2,620.0000 XLON 07002070000011413-E0Qo7wNtbOLo
09:06:49 214 2,620.0000 XLON 07002070000011413-E0Qo7wNtbOLq
09:07:33 647 2,618.0000 XLON 07002070000010477-E0Qo7wNtbPJL
09:07:33 633 2,620.0000 XLON 07002070000011588-E0Qo7wNtbPHy
09:07:33 506 2,618.0000 BATE 06382063800049907-20000G0G
09:07:43 121 2,616.0000 BATE 08642086400050430-20000G2B
09:07:43 114 2,616.0000 BATE 06382063800051994-20000G2F
09:07:43 125 2,616.0000 BATE 08642086400050513-20000G2C
09:07:43 33 2,616.0000 BATE 06382063800051994-20000G2G
09:07:43 143 2,616.0000 BATE 06382063800052119-20000G2H
09:07:43 119 2,616.0000 BATE 08642086400050564-20000G2D
09:07:43 137 2,616.0000 BATE 06382063800052376-20000G2I
09:07:43 183 2,616.0000 BATE 08642086400050703-20000G2E
09:07:43 123 2,616.0000 BATE 06382063800052730-20000G2J
09:09:13 212 2,618.0000 XLON 07002070000011939-E0Qo7wNtbRqp
09:09:13 126 2,618.0000 XLON 07002070000011939-E0Qo7wNtbRqr
09:09:13 138 2,618.0000 XLON 07002070000011939-E0Qo7wNtbRqt
09:09:13 125 2,618.0000 XLON 07002070000011939-E0Qo7wNtbRqv
09:09:13 120 2,618.0000 XLON 07002070000011939-E0Qo7wNtbRqx
09:10:05 87 2,616.0000 BATE 06382063800055816-20000GG9
09:10:05 17 2,616.0000 BATE 06382063800055816-20000GGA
09:10:05 16 2,616.0000 BATE 06382063800055816-20000GGB
09:10:21 486 2,614.0000 XLON 05002050000012035-E0Qo7wNtbTqn
09:10:49 140 2,614.0000 BATE 08642086400054533-20000GKP
09:10:49 355 2,614.0000 BATE 06382063800054437-20000GKO
09:10:53 205 2,614.0000 XLON 05002050000012455-E0Qo7wNtbUfH
09:10:53 212 2,614.0000 XLON 05002050000012455-E0Qo7wNtbUfJ
09:10:53 75 2,614.0000 XLON 05002050000012455-E0Qo7wNtbUfL
09:10:53 4 2,614.0000 XLON 05002050000012455-E0Qo7wNtbUfN
09:11:03 98 2,614.0000 XLON 07002070000012378-E0Qo7wNtbUsk
09:11:03 71 2,614.0000 XLON 07002070000012378-E0Qo7wNtbUsm
09:11:03 149 2,614.0000 XLON 07002070000012378-E0Qo7wNtbUso
09:11:03 212 2,614.0000 XLON 07002070000012378-E0Qo7wNtbUsq
09:11:03 87 2,614.0000 XLON 07002070000012378-E0Qo7wNtbUss
09:12:50 424 2,612.0000 XLON 05002050000012861-E0Qo7wNtbXf8
09:13:40 83 2,614.0000 BATE 08642086400057188-20000H3K
09:13:40 15 2,614.0000 BATE 08642086400057188-20000H3L
09:13:40 177 2,614.0000 BATE 08642086400057188-20000H3M
09:14:21 535 2,612.0000 BATE 06382063800058858-D20000H7R
09:14:21 11 2,612.0000 BATE 06382063800058858-20000H7S
09:14:21 128 2,612.0000 BATE 06382063800058858-20000H7T
09:14:24 621 2,612.0000 XLON 05002050000013212-E0Qo7wNtbZqZ
09:14:32 465 2,610.0000 XLON 05002050000011470-E0Qo7wNtba4Z
09:14:32 42 2,610.0000 XLON 05002050000011470-E0Qo7wNtba4b
09:14:40 441 2,610.0000 BATE 08642086400052597-20000HAC
09:14:40 163 2,610.0000 BATE 06382063800057765-20000HAD
09:17:02 385 2,616.0000 XLON 05002050000013776-E0Qo7wNtbdwp
09:17:02 234 2,616.0000 BATE 08642086400059666-20000HQ2
09:17:02 378 2,616.0000 BATE 08642086400059666-20000HQ3
09:17:26 376 2,614.0000 BATE 08642086400059653-20000HRU
09:17:26 112 2,614.0000 BATE 06382063800060829-20000HRV
09:17:26 612 2,614.0000 BATE 06382063800060830-20000HRW
09:18:17 219 2,614.0000 XLON 07002070000013807-E0Qo7wNtbfBs
09:18:17 444 2,614.0000 XLON 07002070000013807-E0Qo7wNtbfBx
09:19:23 23 2,614.0000 XLON 07002070000014309-E0Qo7wNtbh9s
09:19:23 166 2,614.0000 XLON 07002070000014309-E0Qo7wNtbh9u
09:19:23 75 2,614.0000 XLON 07002070000014309-E0Qo7wNtbh9w
09:20:22 157 2,614.0000 XLON 05002050000014765-E0Qo7wNtbie5
09:21:03 138 2,614.0000 XLON 05002050000014985-E0Qo7wNtbjXo
09:21:45 431 2,612.0000 XLON 05002050000013549-E0Qo7wNtbkhL
09:21:45 108 2,612.0000 XLON 05002050000013549-E0Qo7wNtbkhO
09:21:56 18 2,612.0000 BATE 06382063800064043-20000IE9
09:21:56 237 2,612.0000 BATE 06382063800064043-20000IEA
09:21:56 9 2,612.0000 BATE 06382063800064043-20000IEB
09:22:35 3 2,612.0000 BATE 06382063800064516-20000IID
09:22:35 112 2,612.0000 BATE 06382063800064516-20000IIE
09:22:43 107 2,610.0000 XLON 07002070000015458-E0Qo7wNtbmNL
09:22:43 121 2,610.0000 XLON 07002070000015458-E0Qo7wNtbmNN
09:22:43 11 2,610.0000 XLON 07002070000015458-E0Qo7wNtbmNP
09:22:52 9 2,610.0000 BATE 06382063800064745-20000ILI
09:22:52 28 2,610.0000 BATE 06382063800064745-20000ILJ
09:22:52 71 2,610.0000 BATE 06382063800064745-20000ILK
09:22:52 284 2,610.0000 BATE 06382063800064745-20000ILL
09:23:42 7 2,610.0000 XLON 07002070000015714-E0Qo7wNtbnPc
09:23:49 533 2,610.0000 BATE 06382063800065347-D20000IPX
09:23:49 49 2,610.0000 BATE 06382063800065347-20000IPY
09:24:23 244 2,610.0000 XLON 07002070000015893-E0Qo7wNtboJF
09:24:23 89 2,610.0000 XLON 07002070000015893-E0Qo7wNtboJH
09:24:23 149 2,610.0000 XLON 07002070000015893-E0Qo7wNtboJJ
09:24:34 275 2,608.0000 XLON 07002070000015049-E0Qo7wNtboaF
09:24:34 455 2,608.0000 BATE 06382063800061275-20000IUE
09:24:34 200 2,608.0000 BATE 06382063800063475-20000IUF
09:25:49 124 2,606.0000 XLON 05002050000014222-E0Qo7wNtbpua
09:26:01 23 2,608.0000 BATE 06382063800066848-20000J0G
09:26:01 162 2,608.0000 BATE 06382063800066848-20000J0H
09:27:00 533 2,605.0000 BATE 06382063800067589-D20000J5U
09:27:02 214 2,606.0000 XLON 07002070000016439-E0Qo7wNtbrLH
09:27:02 87 2,606.0000 XLON 07002070000016439-E0Qo7wNtbrLJ
09:27:02 87 2,606.0000 XLON 07002070000016439-E0Qo7wNtbrLL
09:27:02 149 2,606.0000 XLON 07002070000016439-E0Qo7wNtbrLN
09:27:02 101 2,606.0000 XLON 07002070000016439-E0Qo7wNtbrLP
09:27:37 24 2,604.0000 BATE 08642086400063265-20000J7Y
09:27:43 15 2,606.0000 XLON 07002070000016542-E0Qo7wNtbs3p
09:28:43 599 2,606.0000 XLON 05002050000016932-E0Qo7wNtbtNy
09:28:43 705 2,606.0000 BATE 08642086400067345-20000JE0
09:29:23 741 2,606.0000 XLON 07002070000016905-E0Qo7wNtbuHW
09:29:59 268 2,604.0000 XLON 05002050000014478-E0Qo7wNtbuyn
09:29:59 313 2,604.0000 XLON 05002050000016374-E0Qo7wNtbuyp
09:29:59 512 2,604.0000 BATE 08642086400065267-20000JJT
09:30:23 134 2,604.0000 BATE 06382063800069901-20000JN6
09:30:23 75 2,604.0000 BATE 06382063800069901-20000JN7
09:30:23 84 2,604.0000 BATE 06382063800069901-20000JN8
09:30:23 21 2,604.0000 BATE 06382063800069901-20000JN9
09:30:40 420 2,602.0000 BATE 08642086400064797-20000JQ0
09:32:02 12 2,604.0000 XLON 05002050000017665-E0Qo7wNtbyAY
09:32:02 13 2,604.0000 XLON 05002050000017665-E0Qo7wNtbyAS
09:32:02 12 2,604.0000 XLON 05002050000017665-E0Qo7wNtbyAU
09:34:30 423 2,604.0000 XLON 05002050000017665-E0Qo7wNtc1kE
09:34:30 123 2,604.0000 XLON 05002050000017792-E0Qo7wNtc1kI
09:34:38 91 2,604.0000 BATE 08642086400069547-20000KAO
09:36:43 13 2,606.0000 XLON 07002070000018246-E0Qo7wNtc4Nq
09:36:43 457 2,606.0000 XLON 07002070000018246-E0Qo7wNtc4Nt
09:37:18 308 2,606.0000 XLON 07002070000018319-E0Qo7wNtc548
09:37:18 157 2,606.0000 XLON 07002070000018319-E0Qo7wNtc54A
09:37:19 263 2,606.0000 BATE 08642086400072809-20000KM5
09:37:19 723 2,606.0000 BATE 08642086400072809-20000KM3
09:37:19 362 2,606.0000 BATE 08642086400072809-20000KM4
09:37:20 816 2,606.0000 BATE 06382063800074216-20000KM6
09:37:36 23 2,604.0000 BATE 08642086400069547-20000KN6
09:37:42 611 2,604.0000 XLON 05002050000018336-E0Qo7wNtc5WG
09:37:42 635 2,604.0000 BATE 08642086400069547-20000KNX
09:37:42 729 2,604.0000 BATE 08642086400069959-20000KNY
09:39:17 469 2,604.0000 XLON 07002070000018637-E0Qo7wNtc7uo
09:39:20 470 2,602.0000 XLON 05002050000018444-E0Qo7wNtc84j
09:40:38 496 2,602.0000 XLON 05002050000019244-E0Qo7wNtcADB
09:40:38 321 2,602.0000 XLON 05002050000019244-E0Qo7wNtcADD
09:41:03 457 2,602.0000 XLON 05002050000019350-E0Qo7wNtcAkK
09:42:00 151 2,602.0000 BATE 06382063800077074-20000LCS
09:42:41 187 2,602.0000 BATE 06382063800077492-20000LFH
09:44:00 631 2,602.0000 XLON 07002070000019516-E0Qo7wNtcDYm
09:44:00 745 2,602.0000 BATE 06382063800077841-20000LK8
09:44:00 579 2,602.0000 BATE 08642086400076460-20000LK9
09:44:00 43 2,602.0000 BATE 06382063800078195-20000LKC
09:44:00 109 2,602.0000 BATE 08642086400076608-20000LKA
09:44:00 119 2,602.0000 BATE 08642086400076706-20000LKB
09:44:00 64 2,602.0000 BATE 06382063800078195-20000LKF
09:44:24 400 2,602.0000 XLON 07002070000019850-E0Qo7wNtcE9J
09:44:24 96 2,602.0000 XLON 07002070000019850-E0Qo7wNtcE9L
09:44:40 461 2,600.0000 XLON 07002070000019078-E0Qo7wNtcEXx
09:48:33 42 2,606.0000 BATE 08642086400079741-20000M5E
09:48:33 210 2,606.0000 BATE 08642086400079741-20000M5F
09:48:34 201 2,606.0000 BATE 06382063800081153-20000M5O
09:49:22 301 2,606.0000 XLON 05002050000020883-E0Qo7wNtcJdg
09:49:22 238 2,606.0000 XLON 05002050000020883-E0Qo7wNtcJde
09:49:22 695 2,606.0000 BATE 06382063800081153-20000M8S
09:49:22 114 2,606.0000 BATE 08642086400080143-20000M8T
09:49:24 288 2,606.0000 XLON 05002050000020990-E0Qo7wNtcJh3
09:49:24 148 2,606.0000 XLON 05002050000020990-E0Qo7wNtcJh5
09:49:24 147 2,606.0000 XLON 05002050000020990-E0Qo7wNtcJh7
09:49:24 39 2,606.0000 XLON 05002050000020990-E0Qo7wNtcJh9
09:50:54 97 2,606.0000 BATE 06382063800082369-20000MEU
09:50:54 57 2,606.0000 BATE 06382063800082369-20000MEV
09:52:03 476 2,606.0000 XLON 07002070000021225-E0Qo7wNtcMJG
09:52:03 695 2,606.0000 BATE 06382063800082448-20000MJL
09:52:03 113 2,606.0000 BATE 08642086400081708-20000MJO
09:52:03 124 2,606.0000 BATE 06382063800083051-20000MJN
09:52:14 575 2,604.0000 XLON 05002050000020604-E0Qo7wNtcN7L
09:52:14 746 2,604.0000 BATE 08642086400079230-20000MNJ
09:52:15 272 2,602.0000 BATE 08642086400079860-20000MPZ
09:52:15 163 2,602.0000 BATE 06382063800082726-20000MQ0
09:52:15 112 2,602.0000 BATE 08642086400081402-20000MQ1
09:52:15 144 2,602.0000 BATE 08642086400081469-20000MQ2
09:52:15 34 2,602.0000 BATE 08642086400081642-20000MQ3
09:52:15 79 2,602.0000 BATE 08642086400081642-20000MQ4
09:52:45 641 2,604.0000 XLON 07002070000021626-E0Qo7wNtcQbw
09:53:43 370 2,604.0000 BATE 06382063800084499-D20000N26
09:54:01 427 2,602.0000 XLON 05002050000021747-E0Qo7wNtcSJH
09:54:01 437 2,602.0000 BATE 08642086400083081-20000N3U
09:54:26 105 2,602.0000 XLON 07002070000022037-E0Qo7wNtcTku
09:55:49 254 2,602.0000 XLON 05002050000022161-E0Qo7wNtcVAW
09:56:07 359 2,602.0000 BATE 08642086400084203-20000NE9
09:56:07 203 2,602.0000 BATE 06382063800085575-20000NEA
09:57:45 623 2,604.0000 XLON 07002070000022619-E0Qo7wNtcX82
10:00:24 730 2,606.0000 XLON 07002070000023236-E0Qo7wNtcZT5
10:00:36 576 2,604.0000 XLON 05002050000023025-E0Qo7wNtcZgk
10:01:40 215 2,604.0000 XLON 07002070000023413-E0Qo7wNtcakf
10:01:40 151 2,604.0000 XLON 07002070000023413-E0Qo7wNtcakh
10:02:00 31
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 511,000
Highest purchase price paid per share: 2,620.0000p
Lowest purchase price paid per share: 2,513.0000p
Volume weighted average price paid per share: 2,557.8688p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 256,108,008. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
243,459,172.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
31 March 2026 London Stock Exchange 25.58 253,000
31 March 2026 BATS (BXE) 25.58 258,000
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:02:03 301 2,594.0000 XLON 05002050000000352-E0Qo7wNtZSXI
08:02:03 397 2,594.0000 XLON 07002070000000381-E0Qo7wNtZSXG
08:05:32 99 2,612.0000 XLON 07002070000000667-E0Qo7wNtZbl5
08:05:33 418 2,612.0000 XLON 05002050000000654-E0Qo7wNtZbrC
08:05:34 383 2,612.0000 XLON 05002050000000659-E0Qo7wNtZbua
08:05:35 383 2,612.0000 XLON 05002050000000663-E0Qo7wNtZbz1
08:05:36 522 2,612.0000 XLON 05002050000000664-E0Qo7wNtZc6Z
08:05:37 418 2,612.0000 XLON 07002070000000679-E0Qo7wNtZcBU
08:05:48 522 2,612.0000 XLON 05002050000000681-E0Qo7wNtZcbe
08:06:01 458 2,614.0000 XLON 05002050000000699-E0Qo7wNtZcxo
08:06:14 397 2,614.0000 XLON 05002050000000702-E0Qo7wNtZdJS
08:06:14 305 2,614.0000 XLON 07002070000000711-E0Qo7wNtZdJU
08:06:14 1,177 2,614.0000 BATE 08642086400005572-200005MO
08:06:14 293 2,614.0000 BATE 06382063800005579-200005MP
08:06:14 770 2,614.0000 BATE 06382063800005579-200005MQ
08:06:15 1,276 2,614.0000 BATE 08642086400005731-200005MR
08:06:16 1,064 2,612.0000 BATE 06382063800005580-200005MY
08:08:28 308 2,614.0000 XLON 07002070000000825-E0Qo7wNtZhLg
08:08:35 100 2,614.0000 XLON 05002050000000861-E0Qo7wNtZhaI
08:08:35 330 2,614.0000 XLON 05002050000000861-E0Qo7wNtZhaL
08:08:51 339 2,614.0000 XLON 05002050000000883-E0Qo7wNtZhvZ
08:09:00 461 2,612.0000 XLON 05002050000000795-E0Qo7wNtZi98
08:09:00 134 2,612.0000 BATE 08642086400006764-2000062W
08:09:00 736 2,612.0000 BATE 06382063800006527-2000062U
08:09:00 107 2,612.0000 BATE 06382063800006722-2000062V
08:09:00 112 2,612.0000 BATE 08642086400006889-2000062X
08:09:03 349 2,610.0000 XLON 07002070000000671-E0Qo7wNtZiIs
08:09:03 1,226 2,610.0000 BATE 06382063800006528-2000063K
08:09:03 123 2,610.0000 BATE 08642086400006660-2000063L
08:09:03 109 2,610.0000 BATE 06382063800006752-2000063M
08:09:03 123 2,610.0000 BATE 06382063800006801-2000063N
08:09:03 144 2,610.0000 BATE 06382063800006853-2000063O
08:09:44 113 2,608.0000 XLON 07002070000000900-E0Qo7wNtZjrc
08:09:44 108 2,608.0000 BATE 08642086400006553-2000067P
08:09:44 140 2,608.0000 BATE 06382063800006919-2000067R
08:09:44 164 2,608.0000 BATE 08642086400006610-2000067Q
08:09:44 109 2,608.0000 BATE 06382063800007018-2000067S
08:10:32 372 2,608.0000 XLON 05002050000000944-E0Qo7wNtZlYO
08:10:52 310 2,606.0000 XLON 07002070000000952-E0Qo7wNtZmeq
08:10:52 884 2,606.0000 BATE 06382063800008510-200006FG
08:10:52 1,045 2,604.0000 BATE 08642086400008467-200006FH
08:10:56 403 2,602.0000 XLON 05002050000000887-E0Qo7wNtZmnJ
08:11:23 340 2,598.0000 XLON 05002050000000979-E0Qo7wNtZo2j
08:11:23 309 2,598.0000 XLON 07002070000000958-E0Qo7wNtZnyk
08:11:23 804 2,598.0000 BATE 06382063800008512-200006JY
08:12:15 154 2,596.0000 BATE 08642086400008647-200006QO
08:12:23 302 2,596.0000 XLON 07002070000001067-E0Qo7wNtZqlP
08:12:40 464 2,594.0000 XLON 05002050000000949-E0Qo7wNtZrW4
08:12:41 65 2,594.0000 XLON 07002070000001093-E0Qo7wNtZrZS
08:12:41 65 2,594.0000 XLON 07002070000001093-E0Qo7wNtZrZU
08:12:55 309 2,592.0000 XLON 05002050000000954-E0Qo7wNtZsTy
08:12:56 76 2,592.0000 XLON 05002050000001118-E0Qo7wNtZsa7
08:12:56 54 2,592.0000 XLON 05002050000001118-E0Qo7wNtZsa9
08:12:56 139 2,592.0000 XLON 05002050000001118-E0Qo7wNtZsaB
08:12:56 144 2,592.0000 XLON 05002050000001118-E0Qo7wNtZsaD
08:14:26 360 2,594.0000 XLON 05002050000001250-E0Qo7wNtZvWf
08:14:26 200 2,594.0000 XLON 05002050000001250-E0Qo7wNtZvWh
08:14:26 164 2,594.0000 XLON 05002050000001250-E0Qo7wNtZvWj
08:14:26 305 2,594.0000 XLON 07002070000001245-E0Qo7wNtZvVq
08:16:47 52 2,600.0000 BATE 06382063800012878-200007L2
08:16:47 813 2,600.0000 BATE 06382063800012879-200007L3
08:16:47 58 2,600.0000 BATE 06382063800012878-200007L1
08:16:47 1,093 2,600.0000 BATE 08642086400012652-200007KZ
08:16:49 448 2,600.0000 XLON 07002070000001781-E0Qo7wNta0FV
08:17:27 301 2,596.0000 XLON 07002070000001627-E0Qo7wNta1rn
08:17:27 62 2,598.0000 XLON 07002070000001925-E0Qo7wNta1pW
08:17:27 100 2,598.0000 XLON 07002070000001925-E0Qo7wNta1pY
08:17:27 164 2,598.0000 XLON 07002070000001925-E0Qo7wNta1pa
08:17:27 390 2,596.0000 BATE 06382063800012510-200007O5
08:17:27 497 2,596.0000 BATE 08642086400012333-200007O6
08:17:27 121 2,596.0000 BATE 06382063800012598-200007O7
08:18:21 62 2,594.0000 XLON 05002050000002154-E0Qo7wNta3SJ
08:18:21 52 2,594.0000 XLON 05002050000002154-E0Qo7wNta3SL
08:18:31 349 2,596.0000 XLON 07002070000002190-E0Qo7wNta49W
08:18:33 438 2,594.0000 XLON 05002050000002193-E0Qo7wNta4Er
08:19:26 133 2,594.0000 BATE 06382063800014717-2000081D
08:19:30 774 2,592.0000 BATE 08642086400013913-2000082I
08:19:37 65 2,594.0000 XLON 05002050000002437-E0Qo7wNta6UQ
08:19:37 141 2,594.0000 XLON 05002050000002437-E0Qo7wNta6US
08:19:37 198 2,594.0000 XLON 05002050000002437-E0Qo7wNta6UU
08:19:37 186 2,594.0000 XLON 05002050000002437-E0Qo7wNta6UW
08:19:37 138 2,594.0000 XLON 05002050000002437-E0Qo7wNta6UY
08:20:48 421 2,596.0000 XLON 05002050000002682-E0Qo7wNta8VJ
08:21:02 358 2,596.0000 XLON 05002050000002730-E0Qo7wNta909
08:22:02 129 2,596.0000 XLON 07002070000002801-E0Qo7wNta9xE
08:22:02 369 2,596.0000 XLON 07002070000002801-E0Qo7wNta9xG
08:22:41 178 2,592.0000 XLON 07002070000002603-E0Qo7wNtaB1a
08:22:41 139 2,592.0000 XLON 07002070000002603-E0Qo7wNtaB1c
08:22:41 842 2,594.0000 BATE 06382063800015820-200008KG
08:22:41 842 2,594.0000 BATE 08642086400015609-200008KF
08:22:41 112 2,594.0000 BATE 08642086400016571-200008KH
08:22:41 127 2,594.0000 BATE 08642086400016639-200008KJ
08:23:49 375 2,592.0000 XLON 07002070000002948-E0Qo7wNtaCgP
08:24:13 69 2,592.0000 XLON 07002070000003179-E0Qo7wNtaD8r
08:24:13 100 2,592.0000 XLON 07002070000003179-E0Qo7wNtaD8t
08:25:20 59 2,594.0000 BATE 06382063800018760-200008XE
08:25:21 79 2,592.0000 XLON 07002070000003234-E0Qo7wNtaFFJ
08:25:21 440 2,592.0000 XLON 07002070000003234-E0Qo7wNtaFFL
08:25:26 903 2,594.0000 BATE 06382063800018827-200008YL
08:26:01 35 2,594.0000 BATE 08642086400018683-2000090H
08:27:00 968 2,594.0000 BATE 08642086400019292-2000094U
08:27:00 123 2,594.0000 BATE 08642086400019292-2000094T
08:27:40 30 2,598.0000 XLON 05002050000003808-E0Qo7wNtaIZo
08:27:40 307 2,598.0000 XLON 05002050000003808-E0Qo7wNtaIZr
08:27:42 446 2,598.0000 XLON 05002050000003815-E0Qo7wNtaIgI
08:27:43 430 2,598.0000 XLON 05002050000003829-E0Qo7wNtaIhF
08:27:43 69 2,598.0000 XLON 05002050000003829-E0Qo7wNtaIhH
08:27:44 150 2,598.0000 XLON 05002050000003836-E0Qo7wNtaIl9
08:27:44 69 2,598.0000 XLON 05002050000003836-E0Qo7wNtaIlB
08:28:01 89 2,598.0000 XLON 05002050000003892-E0Qo7wNtaJ9K
08:28:01 381 2,598.0000 XLON 05002050000003892-E0Qo7wNtaJ9M
08:28:50 77 2,598.0000 XLON 05002050000004033-E0Qo7wNtaK7o
08:28:50 37 2,598.0000 XLON 05002050000004033-E0Qo7wNtaK7q
08:29:02 74 2,598.0000 XLON 05002050000004054-E0Qo7wNtaKMw
08:29:02 404 2,596.0000 XLON 05002050000003804-E0Qo7wNtaKN6
08:29:02 751 2,596.0000 BATE 06382063800021076-200009F9
08:29:04 142 2,596.0000 XLON 07002070000004066-E0Qo7wNtaKTC
08:30:07 381 2,598.0000 XLON 05002050000004268-E0Qo7wNtaMPX
08:30:52 1,058 2,600.0000 BATE 06382063800022822-D200009RW
08:30:52 143 2,598.0000 XLON 07002070000004414-E0Qo7wNtaNqv
08:30:52 211 2,598.0000 XLON 07002070000004414-E0Qo7wNtaNql
08:30:52 354 2,600.0000 XLON 05002050000004422-E0Qo7wNtaNqT
08:31:01 178 2,600.0000 BATE 06382063800022994-200009T3
08:31:25 374 2,598.0000 XLON 07002070000004509-E0Qo7wNtaP0B
08:31:25 356 2,598.0000 XLON 05002050000004454-E0Qo7wNtaOx9
08:32:05 48 2,598.0000 BATE 06382063800023837-20000A02
08:32:05 596 2,598.0000 BATE 06382063800023837-200009ZW
08:32:05 41 2,598.0000 BATE 06382063800023837-200009ZX
08:33:00 476 2,602.0000 XLON 07002070000004785-E0Qo7wNtaRJp
08:33:49 666 2,601.0000 BATE 08642086400024947-D20000AAS
08:33:59 29 2,602.0000 XLON 07002070000004978-E0Qo7wNtaTJd
08:33:59 218 2,602.0000 XLON 07002070000004978-E0Qo7wNtaTJf
08:34:04 1,064 2,600.0000 BATE 08642086400024824-20000AC7
08:34:14 222 2,598.0000 XLON 07002070000004701-E0Qo7wNtaTtg
08:34:14 217 2,598.0000 XLON 07002070000004701-E0Qo7wNtaTti
08:34:28 552 2,598.0000 XLON 07002070000005082-E0Qo7wNtaU8Y
08:35:29 917 2,600.0000 BATE 08642086400026246-20000AJR
08:37:35 77 2,600.0000 BATE 06382063800028050-20000AUP
08:39:17 526 2,604.0000 XLON 07002070000005800-E0Qo7wNtabe6
08:39:18 451 2,604.0000 XLON 05002050000005818-E0Qo7wNtabez
08:39:20 391 2,604.0000 XLON 07002070000005803-E0Qo7wNtabhk
08:39:20 211 2,604.0000 XLON 07002070000005803-E0Qo7wNtabhi
08:39:56 463 2,604.0000 XLON 07002070000005933-E0Qo7wNtacI5
08:41:00 594 2,604.0000 XLON 05002050000006111-E0Qo7wNtaeAb
08:41:00 1,063 2,604.0000 BATE 08642086400030531-20000BDE
08:41:01 532 2,604.0000 BATE 06382063800031157-D20000BDK
08:41:01 405 2,604.0000 BATE 06382063800031157-20000BDL
08:41:03 464 2,604.0000 XLON 07002070000006131-E0Qo7wNtaeI2
08:41:03 51 2,604.0000 XLON 07002070000006131-E0Qo7wNtaeI4
08:43:22 153 2,604.0000 XLON 05002050000006185-E0Qo7wNtahQG
08:43:22 342 2,604.0000 XLON 07002070000006430-E0Qo7wNtahQM
08:43:22 920 2,604.0000 BATE 08642086400031767-20000BPP
08:43:26 62 2,604.0000 BATE 08642086400031767-20000BRA
08:43:44 167 2,610.0000 XLON 05002050000006642-E0Qo7wNtaiDg
08:44:37 471 2,610.0000 XLON 07002070000006682-E0Qo7wNtajCp
08:44:59 779 2,610.0000 BATE 06382063800034204-D20000BZ7
08:47:11 347 2,612.0000 XLON 07002070000006843-E0Qo7wNtancF
08:47:11 170 2,612.0000 XLON 07002070000006843-E0Qo7wNtancI
08:47:11 721 2,612.0000 BATE 06382063800034998-20000CDA
08:47:11 420 2,612.0000 BATE 08642086400034245-20000CD9
08:47:11 452 2,612.0000 BATE 08642086400034270-20000CDB
08:47:12 521 2,612.0000 XLON 05002050000007158-E0Qo7wNtanie
08:47:51 571 2,612.0000 XLON 07002070000007200-E0Qo7wNtap2G
08:49:41 586 2,612.0000 XLON 05002050000007508-E0Qo7wNtasSv
08:50:11 76 2,612.0000 XLON 07002070000007580-E0Qo7wNtatML
08:50:11 371 2,612.0000 XLON 07002070000007580-E0Qo7wNtatMJ
08:53:00 1,488 2,618.0000 BATE 06382063800040981-20000DAY
08:53:05 595 2,618.0000 BATE 08642086400040091-20000DBG
08:54:05 515 2,616.0000 XLON 05002050000007947-E0Qo7wNtb0cP
08:54:05 1,007 2,616.0000 BATE 08642086400038355-20000DGQ
08:54:06 125 2,616.0000 XLON 07002070000008320-E0Qo7wNtb0dZ
08:54:06 544 2,616.0000 XLON 07002070000008320-E0Qo7wNtb0db
08:54:15 621 2,616.0000 XLON 07002070000008326-E0Qo7wNtb0ig
08:54:58 701 2,614.0000 XLON 07002070000007841-E0Qo7wNtb1dJ
08:54:58 645 2,614.0000 BATE 08642086400041248-20000DMI
08:56:55 564 2,618.0000 XLON 05002050000008953-E0Qo7wNtb53Z
08:56:57 134 2,618.0000 XLON 07002070000008931-E0Qo7wNtb5Ao
08:57:03 573 2,618.0000 BATE 06382063800043918-20000E19
08:58:19 110 2,620.0000 XLON 07002070000009148-E0Qo7wNtb8Ge
08:58:19 139 2,620.0000 XLON 07002070000009148-E0Qo7wNtb8Gg
08:58:19 187 2,620.0000 XLON 07002070000009148-E0Qo7wNtb8Gi
08:58:19 1 2,620.0000 XLON 07002070000009148-E0Qo7wNtb8Gk
08:58:19 142 2,620.0000 XLON 07002070000009148-E0Qo7wNtb8Gm
08:58:19 111 2,620.0000 XLON 07002070000009148-E0Qo7wNtb8Go
08:58:19 200 2,620.0000 XLON 07002070000009148-E0Qo7wNtb8Gq
08:59:13 832 2,618.0000 BATE 06382063800045425-20000EEE
09:00:00 412 2,618.0000 XLON 07002070000009441-E0Qo7wNtbBF5
09:00:00 165 2,618.0000 XLON 07002070000009441-E0Qo7wNtbBF7
09:00:08 733 2,616.0000 BATE 08642086400043444-20000EJY
09:01:47 402 2,616.0000 XLON 05002050000009985-E0Qo7wNtbF10
09:01:47 24 2,616.0000 XLON 05002050000009933-E0Qo7wNtbF0u
09:01:47 127 2,616.0000 XLON 05002050000009933-E0Qo7wNtbF0w
09:01:47 77 2,616.0000 XLON 05002050000009985-E0Qo7wNtbF0y
09:02:10 591 2,616.0000 BATE 06382063800047267-20000EZN
09:02:10 663 2,616.0000 BATE 08642086400046339-20000EZO
09:06:45 589 2,620.0000 XLON 05002050000010826-E0Qo7wNtbOCR
09:06:45 83 2,620.0000 BATE 08642086400049496-20000FVB
09:06:45 920 2,620.0000 BATE 06382063800050588-20000FVA
09:06:45 128 2,620.0000 BATE 08642086400049496-20000FVC
09:06:45 116 2,620.0000 BATE 06382063800052525-20000FVF
09:06:45 158 2,620.0000 BATE 08642086400051080-20000FVD
09:06:45 116 2,620.0000 BATE 08642086400051200-20000FVE
09:06:45 112 2,620.0000 BATE 08642086400051511-20000FVG
09:06:46 229 2,620.0000 XLON 07002070000011405-E0Qo7wNtbODp
09:06:48 222 2,620.0000 XLON 05002050000011471-E0Qo7wNtbOKo
09:06:48 428 2,620.0000 XLON 05002050000011471-E0Qo7wNtbOKq
09:06:49 380 2,620.0000 XLON 07002070000011413-E0Qo7wNtbOLo
09:06:49 214 2,620.0000 XLON 07002070000011413-E0Qo7wNtbOLq
09:07:33 647 2,618.0000 XLON 07002070000010477-E0Qo7wNtbPJL
09:07:33 633 2,620.0000 XLON 07002070000011588-E0Qo7wNtbPHy
09:07:33 506 2,618.0000 BATE 06382063800049907-20000G0G
09:07:43 121 2,616.0000 BATE 08642086400050430-20000G2B
09:07:43 114 2,616.0000 BATE 06382063800051994-20000G2F
09:07:43 125 2,616.0000 BATE 08642086400050513-20000G2C
09:07:43 33 2,616.0000 BATE 06382063800051994-20000G2G
09:07:43 143 2,616.0000 BATE 06382063800052119-20000G2H
09:07:43 119 2,616.0000 BATE 08642086400050564-20000G2D
09:07:43 137 2,616.0000 BATE 06382063800052376-20000G2I
09:07:43 183 2,616.0000 BATE 08642086400050703-20000G2E
09:07:43 123 2,616.0000 BATE 06382063800052730-20000G2J
09:09:13 212 2,618.0000 XLON 07002070000011939-E0Qo7wNtbRqp
09:09:13 126 2,618.0000 XLON 07002070000011939-E0Qo7wNtbRqr
09:09:13 138 2,618.0000 XLON 07002070000011939-E0Qo7wNtbRqt
09:09:13 125 2,618.0000 XLON 07002070000011939-E0Qo7wNtbRqv
09:09:13 120 2,618.0000 XLON 07002070000011939-E0Qo7wNtbRqx
09:10:05 87 2,616.0000 BATE 06382063800055816-20000GG9
09:10:05 17 2,616.0000 BATE 06382063800055816-20000GGA
09:10:05 16 2,616.0000 BATE 06382063800055816-20000GGB
09:10:21 486 2,614.0000 XLON 05002050000012035-E0Qo7wNtbTqn
09:10:49 140 2,614.0000 BATE 08642086400054533-20000GKP
09:10:49 355 2,614.0000 BATE 06382063800054437-20000GKO
09:10:53 205 2,614.0000 XLON 05002050000012455-E0Qo7wNtbUfH
09:10:53 212 2,614.0000 XLON 05002050000012455-E0Qo7wNtbUfJ
09:10:53 75 2,614.0000 XLON 05002050000012455-E0Qo7wNtbUfL
09:10:53 4 2,614.0000 XLON 05002050000012455-E0Qo7wNtbUfN
09:11:03 98 2,614.0000 XLON 07002070000012378-E0Qo7wNtbUsk
09:11:03 71 2,614.0000 XLON 07002070000012378-E0Qo7wNtbUsm
09:11:03 149 2,614.0000 XLON 07002070000012378-E0Qo7wNtbUso
09:11:03 212 2,614.0000 XLON 07002070000012378-E0Qo7wNtbUsq
09:11:03 87 2,614.0000 XLON 07002070000012378-E0Qo7wNtbUss
09:12:50 424 2,612.0000 XLON 05002050000012861-E0Qo7wNtbXf8
09:13:40 83 2,614.0000 BATE 08642086400057188-20000H3K
09:13:40 15 2,614.0000 BATE 08642086400057188-20000H3L
09:13:40 177 2,614.0000 BATE 08642086400057188-20000H3M
09:14:21 535 2,612.0000 BATE 06382063800058858-D20000H7R
09:14:21 11 2,612.0000 BATE 06382063800058858-20000H7S
09:14:21 128 2,612.0000 BATE 06382063800058858-20000H7T
09:14:24 621 2,612.0000 XLON 05002050000013212-E0Qo7wNtbZqZ
09:14:32 465 2,610.0000 XLON 05002050000011470-E0Qo7wNtba4Z
09:14:32 42 2,610.0000 XLON 05002050000011470-E0Qo7wNtba4b
09:14:40 441 2,610.0000 BATE 08642086400052597-20000HAC
09:14:40 163 2,610.0000 BATE 06382063800057765-20000HAD
09:17:02 385 2,616.0000 XLON 05002050000013776-E0Qo7wNtbdwp
09:17:02 234 2,616.0000 BATE 08642086400059666-20000HQ2
09:17:02 378 2,616.0000 BATE 08642086400059666-20000HQ3
09:17:26 376 2,614.0000 BATE 08642086400059653-20000HRU
09:17:26 112 2,614.0000 BATE 06382063800060829-20000HRV
09:17:26 612 2,614.0000 BATE 06382063800060830-20000HRW
09:18:17 219 2,614.0000 XLON 07002070000013807-E0Qo7wNtbfBs
09:18:17 444 2,614.0000 XLON 07002070000013807-E0Qo7wNtbfBx
09:19:23 23 2,614.0000 XLON 07002070000014309-E0Qo7wNtbh9s
09:19:23 166 2,614.0000 XLON 07002070000014309-E0Qo7wNtbh9u
09:19:23 75 2,614.0000 XLON 07002070000014309-E0Qo7wNtbh9w
09:20:22 157 2,614.0000 XLON 05002050000014765-E0Qo7wNtbie5
09:21:03 138 2,614.0000 XLON 05002050000014985-E0Qo7wNtbjXo
09:21:45 431 2,612.0000 XLON 05002050000013549-E0Qo7wNtbkhL
09:21:45 108 2,612.0000 XLON 05002050000013549-E0Qo7wNtbkhO
09:21:56 18 2,612.0000 BATE 06382063800064043-20000IE9
09:21:56 237 2,612.0000 BATE 06382063800064043-20000IEA
09:21:56 9 2,612.0000 BATE 06382063800064043-20000IEB
09:22:35 3 2,612.0000 BATE 06382063800064516-20000IID
09:22:35 112 2,612.0000 BATE 06382063800064516-20000IIE
09:22:43 107 2,610.0000 XLON 07002070000015458-E0Qo7wNtbmNL
09:22:43 121 2,610.0000 XLON 07002070000015458-E0Qo7wNtbmNN
09:22:43 11 2,610.0000 XLON 07002070000015458-E0Qo7wNtbmNP
09:22:52 9 2,610.0000 BATE 06382063800064745-20000ILI
09:22:52 28 2,610.0000 BATE 06382063800064745-20000ILJ
09:22:52 71 2,610.0000 BATE 06382063800064745-20000ILK
09:22:52 284 2,610.0000 BATE 06382063800064745-20000ILL
09:23:42 7 2,610.0000 XLON 07002070000015714-E0Qo7wNtbnPc
09:23:49 533 2,610.0000 BATE 06382063800065347-D20000IPX
09:23:49 49 2,610.0000 BATE 06382063800065347-20000IPY
09:24:23 244 2,610.0000 XLON 07002070000015893-E0Qo7wNtboJF
09:24:23 89 2,610.0000 XLON 07002070000015893-E0Qo7wNtboJH
09:24:23 149 2,610.0000 XLON 07002070000015893-E0Qo7wNtboJJ
09:24:34 275 2,608.0000 XLON 07002070000015049-E0Qo7wNtboaF
09:24:34 455 2,608.0000 BATE 06382063800061275-20000IUE
09:24:34 200 2,608.0000 BATE 06382063800063475-20000IUF
09:25:49 124 2,606.0000 XLON 05002050000014222-E0Qo7wNtbpua
09:26:01 23 2,608.0000 BATE 06382063800066848-20000J0G
09:26:01 162 2,608.0000 BATE 06382063800066848-20000J0H
09:27:00 533 2,605.0000 BATE 06382063800067589-D20000J5U
09:27:02 214 2,606.0000 XLON 07002070000016439-E0Qo7wNtbrLH
09:27:02 87 2,606.0000 XLON 07002070000016439-E0Qo7wNtbrLJ
09:27:02 87 2,606.0000 XLON 07002070000016439-E0Qo7wNtbrLL
09:27:02 149 2,606.0000 XLON 07002070000016439-E0Qo7wNtbrLN
09:27:02 101 2,606.0000 XLON 07002070000016439-E0Qo7wNtbrLP
09:27:37 24 2,604.0000 BATE 08642086400063265-20000J7Y
09:27:43 15 2,606.0000 XLON 07002070000016542-E0Qo7wNtbs3p
09:28:43 599 2,606.0000 XLON 05002050000016932-E0Qo7wNtbtNy
09:28:43 705 2,606.0000 BATE 08642086400067345-20000JE0
09:29:23 741 2,606.0000 XLON 07002070000016905-E0Qo7wNtbuHW
09:29:59 268 2,604.0000 XLON 05002050000014478-E0Qo7wNtbuyn
09:29:59 313 2,604.0000 XLON 05002050000016374-E0Qo7wNtbuyp
09:29:59 512 2,604.0000 BATE 08642086400065267-20000JJT
09:30:23 134 2,604.0000 BATE 06382063800069901-20000JN6
09:30:23 75 2,604.0000 BATE 06382063800069901-20000JN7
09:30:23 84 2,604.0000 BATE 06382063800069901-20000JN8
09:30:23 21 2,604.0000 BATE 06382063800069901-20000JN9
09:30:40 420 2,602.0000 BATE 08642086400064797-20000JQ0
09:32:02 12 2,604.0000 XLON 05002050000017665-E0Qo7wNtbyAY
09:32:02 13 2,604.0000 XLON 05002050000017665-E0Qo7wNtbyAS
09:32:02 12 2,604.0000 XLON 05002050000017665-E0Qo7wNtbyAU
09:34:30 423 2,604.0000 XLON 05002050000017665-E0Qo7wNtc1kE
09:34:30 123 2,604.0000 XLON 05002050000017792-E0Qo7wNtc1kI
09:34:38 91 2,604.0000 BATE 08642086400069547-20000KAO
09:36:43 13 2,606.0000 XLON 07002070000018246-E0Qo7wNtc4Nq
09:36:43 457 2,606.0000 XLON 07002070000018246-E0Qo7wNtc4Nt
09:37:18 308 2,606.0000 XLON 07002070000018319-E0Qo7wNtc548
09:37:18 157 2,606.0000 XLON 07002070000018319-E0Qo7wNtc54A
09:37:19 263 2,606.0000 BATE 08642086400072809-20000KM5
09:37:19 723 2,606.0000 BATE 08642086400072809-20000KM3
09:37:19 362 2,606.0000 BATE 08642086400072809-20000KM4
09:37:20 816 2,606.0000 BATE 06382063800074216-20000KM6
09:37:36 23 2,604.0000 BATE 08642086400069547-20000KN6
09:37:42 611 2,604.0000 XLON 05002050000018336-E0Qo7wNtc5WG
09:37:42 635 2,604.0000 BATE 08642086400069547-20000KNX
09:37:42 729 2,604.0000 BATE 08642086400069959-20000KNY
09:39:17 469 2,604.0000 XLON 07002070000018637-E0Qo7wNtc7uo
09:39:20 470 2,602.0000 XLON 05002050000018444-E0Qo7wNtc84j
09:40:38 496 2,602.0000 XLON 05002050000019244-E0Qo7wNtcADB
09:40:38 321 2,602.0000 XLON 05002050000019244-E0Qo7wNtcADD
09:41:03 457 2,602.0000 XLON 05002050000019350-E0Qo7wNtcAkK
09:42:00 151 2,602.0000 BATE 06382063800077074-20000LCS
09:42:41 187 2,602.0000 BATE 06382063800077492-20000LFH
09:44:00 631 2,602.0000 XLON 07002070000019516-E0Qo7wNtcDYm
09:44:00 745 2,602.0000 BATE 06382063800077841-20000LK8
09:44:00 579 2,602.0000 BATE 08642086400076460-20000LK9
09:44:00 43 2,602.0000 BATE 06382063800078195-20000LKC
09:44:00 109 2,602.0000 BATE 08642086400076608-20000LKA
09:44:00 119 2,602.0000 BATE 08642086400076706-20000LKB
09:44:00 64 2,602.0000 BATE 06382063800078195-20000LKF
09:44:24 400 2,602.0000 XLON 07002070000019850-E0Qo7wNtcE9J
09:44:24 96 2,602.0000 XLON 07002070000019850-E0Qo7wNtcE9L
09:44:40 461 2,600.0000 XLON 07002070000019078-E0Qo7wNtcEXx
09:48:33 42 2,606.0000 BATE 08642086400079741-20000M5E
09:48:33 210 2,606.0000 BATE 08642086400079741-20000M5F
09:48:34 201 2,606.0000 BATE 06382063800081153-20000M5O
09:49:22 301 2,606.0000 XLON 05002050000020883-E0Qo7wNtcJdg
09:49:22 238 2,606.0000 XLON 05002050000020883-E0Qo7wNtcJde
09:49:22 695 2,606.0000 BATE 06382063800081153-20000M8S
09:49:22 114 2,606.0000 BATE 08642086400080143-20000M8T
09:49:24 288 2,606.0000 XLON 05002050000020990-E0Qo7wNtcJh3
09:49:24 148 2,606.0000 XLON 05002050000020990-E0Qo7wNtcJh5
09:49:24 147 2,606.0000 XLON 05002050000020990-E0Qo7wNtcJh7
09:49:24 39 2,606.0000 XLON 05002050000020990-E0Qo7wNtcJh9
09:50:54 97 2,606.0000 BATE 06382063800082369-20000MEU
09:50:54 57 2,606.0000 BATE 06382063800082369-20000MEV
09:52:03 476 2,606.0000 XLON 07002070000021225-E0Qo7wNtcMJG
09:52:03 695 2,606.0000 BATE 06382063800082448-20000MJL
09:52:03 113 2,606.0000 BATE 08642086400081708-20000MJO
09:52:03 124 2,606.0000 BATE 06382063800083051-20000MJN
09:52:14 575 2,604.0000 XLON 05002050000020604-E0Qo7wNtcN7L
09:52:14 746 2,604.0000 BATE 08642086400079230-20000MNJ
09:52:15 272 2,602.0000 BATE 08642086400079860-20000MPZ
09:52:15 163 2,602.0000 BATE 06382063800082726-20000MQ0
09:52:15 112 2,602.0000 BATE 08642086400081402-20000MQ1
09:52:15 144 2,602.0000 BATE 08642086400081469-20000MQ2
09:52:15 34 2,602.0000 BATE 08642086400081642-20000MQ3
09:52:15 79 2,602.0000 BATE 08642086400081642-20000MQ4
09:52:45 641 2,604.0000 XLON 07002070000021626-E0Qo7wNtcQbw
09:53:43 370 2,604.0000 BATE 06382063800084499-D20000N26
09:54:01 427 2,602.0000 XLON 05002050000021747-E0Qo7wNtcSJH
09:54:01 437 2,602.0000 BATE 08642086400083081-20000N3U
09:54:26 105 2,602.0000 XLON 07002070000022037-E0Qo7wNtcTku
09:55:49 254 2,602.0000 XLON 05002050000022161-E0Qo7wNtcVAW
09:56:07 359 2,602.0000 BATE 08642086400084203-20000NE9
09:56:07 203 2,602.0000 BATE 06382063800085575-20000NEA
09:57:45 623 2,604.0000 XLON 07002070000022619-E0Qo7wNtcX82
10:00:24 730 2,606.0000 XLON 07002070000023236-E0Qo7wNtcZT5
10:00:36 576 2,604.0000 XLON 05002050000023025-E0Qo7wNtcZgk
10:01:40 215 2,604.0000 XLON 07002070000023413-E0Qo7wNtcakf
10:01:40 151 2,604.0000 XLON 07002070000023413-E0Qo7wNtcakh
10:02:00 31 2,604.0000 BATE 08642086400087897-20000O9R
10:02:41 49 2,604.0000 BATE 08642086400087897-20000ODL
10:05:22 503 2,608.0000 XLON 07002070000024351-E0Qo7wNtcgCy
10:05:22 1,092 2,608.0000 BATE 06382063800091841-20000OVC
10:05:23 178 2,608.0000 BATE 08642086400090542-20000OVG
10:05:23 101 2,608.0000 BATE 08642086400090542-20000OVH
10:05:31 109 2,608.0000 BATE 06382063800092169-20000OWX
10:05:49 1 2,608.0000 BATE 06382063800092368-20000OXY
10:05:50 28 2,608.0000 BATE 06382063800092377-20000OY2
10:05:50 6 2,608.0000 BATE 06382063800092377-20000OY3
10:05:51 537 2,608.0000 BATE 06382063800092377-20000OY6
10:06:02 44 2,608.0000 BATE 06382063800092503-20000OZH
10:06:05 191 2,608.0000 XLON 07002070000024551-E0Qo7wNtchAz
10:06:05 148 2,608.0000 XLON 07002070000024551-E0Qo7wNtchB1
10:06:58 158 2,606.0000 XLON 05002050000024281-E0Qo7wNtciAN
10:06:58 446 2,606.0000 XLON 05002050000024281-E0Qo7wNtciAQ
10:06:58 1,049 2,606.0000 BATE 06382063800091423-20000P4S
10:10:16 488 2,608.0000 XLON 05002050000025283-E0Qo7wNtckx3
10:10:16 588 2,608.0000 BATE 08642086400093879-20000PKJ
10:11:03 82 2,610.0000 BATE 08642086400094440-20000POF
10:12:02 556 2,610.0000 BATE 08642086400095080-20000PUR
10:12:29 21 2,608.0000 BATE 08642086400093879-20000PWH
10:12:40 379 2,608.0000 XLON 05002050000025619-E0Qo7wNtcndG
10:12:40 127 2,608.0000 XLON 05002050000025619-E0Qo7wNtcndO
10:14:10 419 2,610.0000 XLON 07002070000026076-E0Qo7wNtcp2k
10:14:11 147 2,610.0000 XLON 07002070000026078-E0Qo7wNtcp5I
10:14:12 529 2,610.0000 XLON 05002050000026194-E0Qo7wNtcp75
10:15:30 112 2,612.0000 BATE 06382063800098594-20000QDO
10:15:30 21 2,612.0000 BATE 06382063800098594-20000QDN
10:15:30 3 2,612.0000 BATE 06382063800098594-20000QDK
10:15:30 5 2,612.0000 BATE 06382063800098594-20000QDL
10:15:30 570 2,612.0000 BATE 06382063800098594-20000QDM
10:15:30 113 2,612.0000 BATE 06382063800098593-20000QDJ
10:15:30 117 2,612.0000 BATE 08642086400097074-20000QDI
10:15:30 123 2,612.0000 BATE 06382063800098592-20000QDG
10:15:30 120 2,612.0000 BATE 08642086400097073-20000QDH
10:16:03 22 2,612.0000 BATE 06382063800098966-20000QGK
10:16:15 568 2,610.0000 XLON 05002050000026449-E0Qo7wNtcrUn
10:16:56 840 2,610.0000 BATE 06382063800099557-20000QN6
10:17:13 88 2,610.0000 XLON 05002050000026867-E0Qo7wNtct9v
10:17:13 129 2,610.0000 XLON 05002050000026867-E0Qo7wNtct9x
10:17:13 64 2,610.0000 XLON 05002050000026867-E0Qo7wNtct9z
10:17:13 212 2,610.0000 XLON 05002050000026867-E0Qo7wNtctA1
10:17:13 180 2,610.0000 XLON 05002050000026867-E0Qo7wNtctA3
10:17:37 657 2,608.0000 XLON 07002070000025806-E0Qo7wNtctgR
10:17:37 627 2,608.0000 BATE 06382063800096997-20000QRY
10:20:56 19 2,614.0000 XLON 05002050000027600-E0Qo7wNtcyBW
10:20:57 588 2,614.0000 XLON 07002070000027415-E0Qo7wNtcyEn
10:21:05 96 2,614.0000 XLON 07002070000027435-E0Qo7wNtcySc
10:21:05 146 2,614.0000 XLON 07002070000027435-E0Qo7wNtcySe
10:21:05 201 2,614.0000 XLON 07002070000027435-E0Qo7wNtcySg
10:21:05 87 2,614.0000 XLON 07002070000027435-E0Qo7wNtcySi
10:22:45 149 2,614.0000 XLON 05002050000027971-E0Qo7wNtd0Vp
10:22:45 106 2,614.0000 XLON 05002050000027971-E0Qo7wNtd0Vr
10:22:45 93 2,614.0000 XLON 05002050000027971-E0Qo7wNtd0Vt
10:23:45 111 2,616.0000 BATE 06382063800103597-20000RLA
10:23:45 952 2,616.0000 BATE 06382063800103598-20000RLB
10:23:48 21 2,616.0000 BATE 08642086400102062-20000RLI
10:24:25 677 2,616.0000 XLON 07002070000028130-E0Qo7wNtd2c7
10:24:25 540 2,616.0000 BATE 08642086400102062-20000RNN
10:24:25 162 2,616.0000 BATE 06382063800103701-20000RNP
10:24:25 127 2,616.0000 BATE 06382063800104006-20000RNS
10:24:25 442 2,616.0000 BATE 08642086400102099-20000RNO
10:24:25 108 2,616.0000 BATE 08642086400102207-20000RNQ
10:24:25 112 2,616.0000 BATE 08642086400102280-20000RNR
10:25:28 255 2,614.0000 XLON 07002070000027835-E0Qo7wNtd3ct
10:28:00 521 2,616.0000 XLON 05002050000028884-E0Qo7wNtd64y
10:28:59 181 2,616.0000 XLON 05002050000029057-E0Qo7wNtd6j9
10:29:00 475 2,612.0000 XLON 05002050000027530-E0Qo7wNtd6lH
10:29:00 637 2,614.0000 XLON 07002070000028446-E0Qo7wNtd6l7
10:29:00 148 2,610.0000 BATE 06382063800104688-20000S8L
10:29:00 138 2,610.0000 BATE 06382063800106308-20000S8N
10:29:00 108 2,610.0000 BATE 06382063800106680-20000S8P
10:29:00 114 2,610.0000 BATE 06382063800106946-20000S8Q
10:29:00 558 2,612.0000 BATE 08642086400102100-20000S8J
10:29:00 172 2,610.0000 BATE 08642086400104436-20000S8M
10:29:00 107 2,610.0000 BATE 08642086400104876-20000S8O
10:29:00 605 2,614.0000 BATE 08642086400103505-20000S8C
10:29:00 120 2,614.0000 BATE 06382063800106452-20000S8E
10:29:00 109 2,614.0000 BATE 08642086400104734-20000S8D
10:29:00 156 2,614.0000 BATE 08642086400104907-20000S8F
10:29:00 132 2,614.0000 BATE 08642086400105027-20000S8G
10:29:00 144 2,614.0000 BATE 08642086400105161-20000S8H
10:29:00 114 2,614.0000 BATE 08642086400105312-20000S8I
10:31:02 344 2,610.0000 BATE 08642086400106458-20000SOO
10:31:02 137 2,610.0000 BATE 06382063800108144-20000SOP
10:32:34 405 2,610.0000 XLON 05002050000029842-E0Qo7wNtdBY6
10:32:34 147 2,610.0000 XLON 05002050000029842-E0Qo7wNtdBY3
10:33:30 617 2,608.0000 XLON 05002050000029225-E0Qo7wNtdCc1
10:33:30 182 2,608.0000 BATE 06382063800105116-20000T0O
10:33:30 167 2,608.0000 BATE 08642086400107882-20000T0Q
10:33:53 279 2,606.0000 XLON 07002070000030099-E0Qo7wNtdCuy
10:33:53 287 2,606.0000 BATE 08642086400106459-20000T2C
10:34:23 40 2,606.0000 BATE 06382063800110609-20000T5A
10:34:23 149 2,606.0000 BATE 06382063800110609-20000T5B
10:34:23 50 2,606.0000 BATE 06382063800110609-20000T5C
10:34:25 204 2,606.0000 XLON 05002050000030373-E0Qo7wNtdDUc
10:34:25 7 2,606.0000 XLON 05002050000030373-E0Qo7wNtdDUe
10:34:25 143 2,606.0000 XLON 05002050000030373-E0Qo7wNtdDUg
10:34:25 106 2,606.0000 XLON 05002050000030373-E0Qo7wNtdDUi
10:34:25 45 2,606.0000 XLON 05002050000030373-E0Qo7wNtdDUk
10:34:25 80 2,606.0000 XLON 05002050000030373-E0Qo7wNtdDUm
10:34:35 131 2,604.0000 XLON 07002070000029095-E0Qo7wNtdDeY
10:37:43 965 2,608.0000 BATE 06382063800112502-20000TMS
10:37:45 360 2,608.0000 XLON 07002070000030813-E0Qo7wNtdHHg
10:37:45 137 2,608.0000 XLON 07002070000030813-E0Qo7wNtdHHi
10:37:45 75 2,608.0000 XLON 07002070000030813-E0Qo7wNtdHHk
10:37:45 74 2,608.0000 XLON 07002070000030813-E0Qo7wNtdHHm
10:37:45 505 2,606.0000 XLON 05002050000030656-E0Qo7wNtdHI1
10:37:45 472 2,606.0000 BATE 06382063800112124-20000TN6
10:39:36 458 2,604.0000 XLON 05002050000031194-E0Qo7wNtdKQ2
10:41:05 218 2,606.0000 XLON 07002070000031492-E0Qo7wNtdMvO
10:41:05 127 2,606.0000 XLON 07002070000031492-E0Qo7wNtdMvQ
10:41:05 71 2,606.0000 XLON 07002070000031492-E0Qo7wNtdMvS
10:41:05 21 2,606.0000 XLON 07002070000031492-E0Qo7wNtdMvU
10:42:45 216 2,606.0000 XLON 07002070000031764-E0Qo7wNtdOjO
10:42:45 55 2,606.0000 XLON 07002070000031764-E0Qo7wNtdOjQ
10:42:45 139 2,606.0000 XLON 07002070000031764-E0Qo7wNtdOjS
10:42:45 116 2,606.0000 XLON 07002070000031764-E0Qo7wNtdOjU
10:42:45 53 2,606.0000 XLON 07002070000031764-E0Qo7wNtdOjW
10:44:25 216 2,608.0000 XLON 05002050000032151-E0Qo7wNtdQHH
10:44:25 75 2,608.0000 XLON 05002050000032151-E0Qo7wNtdQHJ
10:44:25 220 2,608.0000 XLON 05002050000032151-E0Qo7wNtdQHL
10:44:25 132 2,608.0000 XLON 05002050000032151-E0Qo7wNtdQHN
10:45:53 109 2,606.0000 BATE 06382063800116690-20000ULA
10:45:53 110 2,606.0000 BATE 08642086400114702-20000UL9
10:45:53 110 2,606.0000 BATE 06382063800116689-20000UL8
10:45:53 110 2,606.0000 BATE 06382063800116688-20000UL7
10:45:53 725 2,606.0000 BATE 06382063800115809-20000UKY
10:45:53 111 2,606.0000 BATE 08642086400113972-20000UKZ
10:45:53 112 2,606.0000 BATE 06382063800116173-20000UL1
10:45:53 117 2,606.0000 BATE 08642086400114134-20000UL0
10:47:03 644 2,606.0000 BATE 08642086400115265-D20000USK
10:47:36 576 2,606.0000 XLON 07002070000032410-E0Qo7wNtdSne
10:47:44 624 2,605.0000 BATE 08642086400115621-D20000UVY
10:47:45 212 2,606.0000 XLON 05002050000032672-E0Qo7wNtdT9U
10:47:45 65 2,606.0000 XLON 05002050000032672-E0Qo7wNtdT9W
10:47:45 138 2,606.0000 XLON 05002050000032672-E0Qo7wNtdT9Y
10:47:45 68 2,606.0000 XLON 05002050000032672-E0Qo7wNtdT9a
10:47:54 1 2,604.0000 BATE 08642086400112142-20000UX4
10:47:54 379 2,604.0000 BATE 08642086400112142-20000UX3
10:49:07 195 2,604.0000 XLON 05002050000032385-E0Qo7wNtdUy0
10:49:08 222 2,604.0000 XLON 05002050000032385-E0Qo7wNtdUyD
10:49:25 395 2,605.0000 BATE 08642086400116610-D20000V50
10:49:57 115 2,604.0000 XLON 05002050000032385-E0Qo7wNtdVwL
10:49:57 307 2,604.0000 XLON 05002050000032944-E0Qo7wNtdVwT
10:49:57 119 2,602.0000 XLON 07002070000032792-E0Qo7wNtdVwj
10:49:57 292 2,602.0000 XLON 05002050000029067-E0Qo7wNtdVwX
10:49:57 519 2,598.0000 XLON 05002050000032945-E0Qo7wNtdVxL
10:49:57 395 2,604.0000 BATE 06382063800118611-20000V89
10:49:57 189 2,598.0000 BATE 08642086400116220-20000V8G
10:49:57 277 2,598.0000 BATE 06382063800118229-20000V8F
10:51:16 277 2,592.0000 XLON 05002050000033356-E0Qo7wNtdXh0
10:53:10 234 2,590.0000 XLON 07002070000033096-E0Qo7wNtdZUA
10:53:10 360 2,590.0000 BATE 08642086400117505-20000VPB
10:53:17 297 2,588.0000 XLON 07002070000033417-E0Qo7wNtdZdC
10:53:17 386 2,588.0000 BATE 06382063800119553-20000VPP
10:54:10 151 2,582.0000 XLON 05002050000033612-E0Qo7wNtdalS
10:54:10 154 2,582.0000 XLON 07002070000033319-E0Qo7wNtdalQ
10:54:12 371 2,578.0000 BATE 06382063800121047-20000VV4
10:54:37 214 2,580.0000 XLON 05002050000033908-E0Qo7wNtdbEx
10:55:15 80 2,578.0000 XLON 05002050000033902-E0Qo7wNtdcFH
10:55:15 241 2,578.0000 XLON 05002050000033902-E0Qo7wNtdcFJ
10:55:15 395 2,576.0000 BATE 06382063800121444-20000W35
10:55:15 289 2,578.0000 BATE 08642086400119303-20000W33
10:56:45 289 2,578.0000 XLON 07002070000034230-E0Qo7wNtdeAl
10:59:25 336 2,578.0000 XLON 07002070000034411-E0Qo7wNtdgsM
10:59:25 8 2,580.0000 BATE 08642086400122473-20000WQM
10:59:25 505 2,578.0000 BATE 08642086400121399-20000WQO
10:59:55 244 2,576.0000 XLON 05002050000034417-E0Qo7wNtdhfU
10:59:55 230 2,576.0000 XLON 05002050000034923-E0Qo7wNtdhfa
10:59:55 267 2,574.0000 BATE 06382063800123133-20000WU4
10:59:55 64 2,576.0000 BATE 08642086400120985-20000WU3
10:59:55 199 2,576.0000 BATE 08642086400120985-20000WU1
11:00:03 112 2,572.0000 XLON 05002050000034924-E0Qo7wNtdhr4
11:00:03 187 2,572.0000 XLON 07002070000034717-E0Qo7wNtdhr2
11:00:04 130 2,570.0000 XLON 05002050000034623-E0Qo7wNtdhsh
11:00:45 476 2,564.0000 BATE 06382063800124993-20000X1F
11:02:35 398 2,566.0000 XLON 07002070000035304-E0Qo7wNtdlX5
11:04:20 96 2,568.0000 XLON 07002070000035514-E0Qo7wNtdnjq
11:05:45 354 2,576.0000 BATE 08642086400125910-20000XS3
11:05:55 192 2,576.0000 BATE 08642086400125910-20000XSS
11:07:39 107 2,578.0000 XLON 05002050000036318-E0Qo7wNtdqlH
11:07:41 611 2,580.0000 BATE 06382063800129417-20000Y2T
11:08:02 725 2,580.0000 XLON 07002070000036245-E0Qo7wNtdrVH
11:08:02 341 2,580.0000 BATE 06382063800129417-20000Y4K
11:08:14 26 2,578.0000 XLON 05002050000036318-E0Qo7wNtdrir
11:09:24 543 2,578.0000 XLON 05002050000036318-E0Qo7wNtdsuj
11:09:24 189 2,578.0000 BATE 08642086400126844-20000YB4
11:09:24 463 2,578.0000 BATE 08642086400126844-20000YB5
11:09:25 192 2,576.0000 XLON 05002050000036460-E0Qo7wNtdswI
11:09:25 408 2,576.0000 BATE 08642086400126216-20000YBA
11:09:57 93 2,576.0000 XLON 05002050000036460-E0Qo7wNtdtWp
11:09:57 407 2,576.0000 XLON 07002070000036532-E0Qo7wNtdtWt
11:11:05 201 2,576.0000 XLON 05002050000036984-E0Qo7wNtdubY
11:11:22 128 2,574.0000 XLON 05002050000036758-E0Qo7wNtdv6j
11:11:22 109 2,574.0000 XLON 07002070000036264-E0Qo7wNtdv6f
11:11:22 22 2,574.0000 XLON 05002050000036758-E0Qo7wNtdv6l
11:11:22 131 2,574.0000 XLON 05002050000036758-E0Qo7wNtdv6o
11:11:22 107 2,574.0000 XLON 07002070000036435-E0Qo7wNtdv6h
11:11:22 265 2,576.0000 XLON 05002050000036984-E0Qo7wNtdv5m
11:11:22 468 2,574.0000 BATE 08642086400128916-20000YN3
11:11:25 641 2,572.0000 BATE 08642086400128565-20000YNG
11:14:25 21 2,572.0000 BATE 08642086400130583-20000Z1F
11:14:25 503 2,572.0000 BATE 08642086400130583-20000Z1G
11:14:26 323 2,568.0000 XLON 07002070000037068-E0Qo7wNtdxpA
11:14:26 156 2,568.0000 XLON 07002070000037068-E0Qo7wNtdxpC
11:14:26 410 2,570.0000 XLON 05002050000037283-E0Qo7wNtdxnZ
11:14:26 19 2,568.0000 BATE 06382063800132130-20000Z1M
11:14:26 453 2,568.0000 BATE 06382063800132130-20000Z1N
11:14:26 545 2,570.0000 BATE 08642086400129719-20000Z1J
11:17:46 222 2,572.0000 XLON 07002070000037964-E0Qo7wNte11H
11:17:46 410 2,572.0000 XLON 07002070000037964-E0Qo7wNte11J
11:19:53 367 2,570.0000 XLON 05002050000037870-E0Qo7wNte39C
11:19:53 90 2,570.0000 XLON 05002050000037870-E0Qo7wNte39E
11:19:53 603 2,572.0000 XLON 07002070000038169-E0Qo7wNte382
11:19:53 277 2,570.0000 BATE 06382063800134498-20000ZSI
11:19:53 159 2,570.0000 BATE 06382063800134834-20000ZSJ
11:19:53 539 2,572.0000 BATE 08642086400133099-20000ZSE
11:20:43 18 2,568.0000 BATE 06382063800133947-20000ZXS
11:23:52 111 2,576.0000 BATE 08642086400135465-200010AW
11:23:52 394 2,576.0000 BATE 08642086400135465-200010AX
11:25:24 562 2,578.0000 BATE 08642086400136233-D200010IY
11:25:37 503 2,576.0000 XLON 07002070000038970-E0Qo7wNte8Hq
11:25:37 562 2,576.0000 BATE 08642086400135729-200010KS
11:26:16 141 2,578.0000 XLON 05002050000039486-E0Qo7wNte95P
11:26:16 218 2,578.0000 XLON 05002050000039486-E0Qo7wNte95R
11:26:16 95 2,578.0000 XLON 05002050000039486-E0Qo7wNte94p
11:26:16 177 2,578.0000 XLON 05002050000039486-E0Qo7wNte94d
11:26:16 24 2,578.0000 XLON 05002050000039486-E0Qo7wNte94f
11:27:56 577 2,578.0000 XLON 05002050000039705-E0Qo7wNteB9W
11:29:08 539 2,578.0000 BATE 06382063800140927-D200010ZF
11:30:11 146 2,578.0000 XLON 05002050000040046-E0Qo7wNteDUE
11:30:11 464 2,578.0000 XLON 05002050000040046-E0Qo7wNteDUJ
11:30:48 758 2,578.0000 BATE 08642086400139286-D20001184
11:31:05 608 2,578.0000 XLON 07002070000039960-E0Qo7wNteED8
11:32:04 630 2,578.0000 BATE 06382063800142697-200011G6
11:32:28 266 2,576.0000 XLON 07002070000039234-E0Qo7wNteFiQ
11:32:28 220 2,576.0000 XLON 07002070000039234-E0Qo7wNteFiL
11:32:28 18 2,576.0000 XLON 07002070000039234-E0Qo7wNteFiN
11:32:28 431 2,576.0000 BATE 08642086400137138-200011IH
11:32:45 14 2,576.0000 XLON 07002070000040263-E0Qo7wNteFyK
11:32:45 63 2,576.0000 XLON 07002070000040263-E0Qo7wNteFyM
11:33:17 445 2,574.0000 BATE 06382063800138840-200011P9
11:34:16 23 2,574.0000 XLON 05002050000039487-E0Qo7wNteHqd
11:36:18 668 2,576.0000 XLON 05002050000040997-E0Qo7wNteKbu
11:36:18 651 2,576.0000 BATE 06382063800145033-2000126M
11:36:21 481 2,574.0000 XLON 05002050000039487-E0Qo7wNteKdi
11:36:21 519 2,574.0000 BATE 08642086400141405-2000126S
11:36:21 15 2,574.0000 BATE 06382063800138840-2000126R
11:36:31 267 2,572.0000 XLON 07002070000040443-E0Qo7wNteL8R
11:36:31 294 2,572.0000 BATE 08642086400140432-2000129X
11:38:49 496 2,568.0000 XLON 07002070000041354-E0Qo7wNteOi2
11:41:05 114 2,570.0000 BATE 08642086400145335-2000135N
11:41:05 45 2,570.0000 BATE 08642086400145335-2000135O
11:41:05 25 2,570.0000 BATE 08642086400145335-2000135P
11:41:05 21 2,570.0000 BATE 08642086400145335-2000135Q
11:41:32 358 2,566.0000 BATE 08642086400143322-2000138R
11:41:33 206 2,564.0000 XLON 05002050000041224-E0Qo7wNteSiX
11:41:33 235 2,564.0000 XLON 07002070000041046-E0Qo7wNteSiZ
11:41:33 303 2,564.0000 BATE 06382063800146100-20001390
11:41:55 59 2,562.0000 XLON 07002070000041767-E0Qo7wNteTKa
11:41:55 413 2,562.0000 XLON 07002070000041767-E0Qo7wNteTKc
11:42:45 136 2,564.0000 XLON 05002050000042527-E0Qo7wNteU9Q
11:42:45 110 2,564.0000 XLON 05002050000042527-E0Qo7wNteU9S
11:43:08 386 2,562.0000 XLON 07002070000042433-E0Qo7wNteUs9
11:43:08 626 2,562.0000 BATE 08642086400146499-200013HS
11:43:15 8 2,560.0000 XLON 05002050000042421-E0Qo7wNteVKl
11:44:28 403 2,562.0000 XLON 07002070000042725-E0Qo7wNteWfS
11:45:24 516 2,562.0000 BATE 06382063800151073-D200013VQ
11:46:54 123 2,560.0000 XLON 05002050000042421-E0Qo7wNteZ2P
11:46:54 112 2,560.0000 XLON 05002050000042791-E0Qo7wNteZ2X
11:46:54 252 2,560.0000 XLON 05002050000042814-E0Qo7wNteZ2Z
11:46:54 238 2,560.0000 BATE 08642086400144386-20001425
11:46:54 175 2,560.0000 BATE 08642086400147588-20001427
11:47:45 665 2,566.0000 XLON 07002070000043344-E0Qo7wNteaEn
11:48:04 383 2,562.0000 XLON 05002050000043381-E0Qo7wNteavK
11:48:04 477 2,560.0000 BATE 06382063800152461-200014C6
11:48:32 522 2,558.0000 XLON 05002050000043093-E0Qo7wNtebfh
11:50:30 312 2,560.0000 XLON 05002050000043873-E0Qo7wNteeBC
11:51:05 317 2,562.0000 XLON 07002070000043917-E0Qo7wNtefAq
11:51:39 636 2,562.0000 BATE 08642086400151903-200014Y9
11:53:19 647 2,562.0000 BATE 06382063800155724-D2000156E
11:53:23 62 2,564.0000 XLON 05002050000044395-E0Qo7wNtehv0
11:53:23 87 2,564.0000 XLON 05002050000044395-E0Qo7wNtehv2
11:54:25 371 2,562.0000 XLON 07002070000044464-E0Qo7wNteilC
11:55:26 581 2,564.0000 BATE 06382063800157048-D200015H5
11:56:36 87 2,562.0000 XLON 07002070000044464-E0Qo7wNtekl0
11:56:36 477 2,562.0000 XLON 07002070000044710-E0Qo7wNteklI
11:56:36 685 2,562.0000 BATE 08642086400153873-200015LV
11:58:44 568 2,562.0000 BATE 06382063800159089-D200015UO
11:58:44 42 2,562.0000 BATE 06382063800159089-D200015UP
11:58:44 23 2,562.0000 XLON 05002050000045228-E0Qo7wNten0T
11:58:44 430 2,562.0000 XLON 05002050000045228-E0Qo7wNten0L
11:59:25 140 2,562.0000 XLON 05002050000045298-E0Qo7wNtenuH
11:59:25 430 2,562.0000 XLON 05002050000045298-E0Qo7wNtenuA
12:00:24 113 2,562.0000 BATE 08642086400157344-D2000163L
12:00:24 338 2,562.0000 BATE 08642086400157344-D2000163M
12:00:24 114 2,562.0000 BATE 08642086400157344-D2000163N
12:00:24 36 2,562.0000 BATE 08642086400157344-D2000163O
12:01:06 202 2,560.0000 XLON 05002050000043999-E0Qo7wNteqSK
12:01:06 144 2,560.0000 XLON 07002070000043862-E0Qo7wNteqSI
12:01:06 161 2,560.0000 XLON 07002070000044980-E0Qo7wNteqSQ
12:01:06 137 2,560.0000 BATE 08642086400155642-20001679
12:01:06 371 2,560.0000 BATE 06382063800157049-20001678
12:01:13 383 2,556.0000 XLON 07002070000045438-E0Qo7wNteqdz
12:01:13 531 2,556.0000 BATE 06382063800158107-20001685
12:02:32 97 2,552.0000 XLON 05002050000045634-E0Qo7wNtetID
12:02:45 605 2,553.0000 BATE 08642086400159063-D200016NA
12:03:29 423 2,552.0000 XLON 05002050000046004-E0Qo7wNteuRa
12:03:29 377 2,552.0000 XLON 05002050000045634-E0Qo7wNteuRU
12:03:29 5 2,552.0000 XLON 05002050000046004-E0Qo7wNteuRW
12:03:29 3 2,552.0000 BATE 06382063800162033-200016RB
12:03:29 400 2,552.0000 BATE 06382063800162033-200016RC
12:05:34 580 2,554.0000 XLON 07002070000046267-E0Qo7wNtexmB
12:05:34 342 2,556.0000 XLON 05002050000046364-E0Qo7wNtexl9
12:05:34 474 2,554.0000 BATE 06382063800163224-2000177V
12:05:34 348 2,556.0000 BATE 06382063800163902-2000177S
12:05:55 202 2,550.0000 BATE 08642086400160222-20001791
12:06:20 112 2,548.0000 XLON 05002050000046792-E0Qo7wNteyY2
12:06:20 189 2,548.0000 XLON 07002070000046710-E0Qo7wNteyY0
12:07:03 313 2,546.0000 XLON 05002050000046753-E0Qo7wNtezCc
12:07:35 218 2,542.0000 BATE 06382063800164231-200017HD
12:07:35 283 2,544.0000 BATE 08642086400161285-200017GV
12:08:50 119 2,540.0000 XLON 07002070000046915-E0Qo7wNtf0tg
12:08:50 143 2,540.0000 XLON 07002070000046915-E0Qo7wNtf0tn
12:08:50 333 2,542.0000 XLON 05002050000047074-E0Qo7wNtf0sc
12:08:50 330 2,540.0000 BATE 08642086400162182-200017MS
12:08:50 243 2,542.0000 BATE 08642086400162691-200017MR
12:10:01 153 2,538.0000 BATE 08642086400161807-200017T6
12:10:10 372 2,538.0000 XLON 07002070000047182-E0Qo7wNtf2Df
12:11:21 270 2,560.0000 XLON 07002070000047653-E0Qo7wNtfAde
12:11:22 246 2,558.0000 XLON 07002070000047655-E0Qo7wNtfBBA
12:13:01 315 2,554.0000 XLON 07002070000048381-E0Qo7wNtfNRP
12:14:35 337 2,558.0000 XLON 05002050000048969-E0Qo7wNtfRR5
12:14:35 209 2,558.0000 XLON 07002070000048855-E0Qo7wNtfRR3
12:15:47 788 2,559.0000 BATE 08642086400168802-D20001ADN
12:18:15 98 2,564.0000 XLON 05002050000050094-E0Qo7wNtfbhw
12:18:15 395 2,564.0000 XLON 05002050000050094-E0Qo7wNtfbi1
12:18:20 274 2,562.0000 XLON 05002050000049531-E0Qo7wNtfboe
12:18:20 158 2,562.0000 XLON 07002070000049941-E0Qo7wNtfboi
12:18:20 130 2,560.0000 BATE 08642086400169777-20001AV2
12:18:20 302 2,560.0000 BATE 08642086400169777-20001AV3
12:18:20 755 2,562.0000 BATE 06382063800172974-20001AV0
12:19:04 236 2,556.0000 XLON 07002070000050001-E0Qo7wNtfdFm
12:19:21 560 2,554.0000 BATE 08642086400170814-20001B44
12:19:57 193 2,552.0000 XLON 05002050000050498-E0Qo7wNtffre
12:20:31 59 2,552.0000 XLON 05002050000050498-E0Qo7wNtfhuS
12:20:36 142 2,550.0000 BATE 08642086400171300-20001BIP
12:22:01 193 2,550.0000 XLON 07002070000050390-E0Qo7wNtfkrK
12:22:01 135 2,550.0000 XLON 07002070000050390-E0Qo7wNtfkrM
12:22:01 185 2,550.0000 BATE 08642086400171300-20001BQJ
12:22:01 229 2,550.0000 BATE 06382063800175308-20001BQK
12:25:08 452 2,554.0000 XLON 05002050000051898-E0Qo7wNtfpIL
12:26:42 153 2,554.0000 BATE 06382063800178894-D20001CHC
12:26:42 757 2,554.0000 BATE 06382063800178894-D20001CHD
12:26:42 226 2,552.0000 BATE 08642086400175938-20001CHE
12:26:42 641 2,552.0000 BATE 08642086400175939-20001CHF
12:26:46 382 2,550.0000 XLON 05002050000051610-E0Qo7wNtfsRm
12:26:46 762 2,550.0000 BATE 06382063800177941-20001CIL
12:26:46 151 2,550.0000 BATE 08642086400175520-20001CIM
12:26:57 286 2,548.0000 XLON 07002070000050839-E0Qo7wNtfskv
12:27:32 222 2,546.0000 XLON 05002050000051378-E0Qo7wNtfuDH
12:29:06 528 2,542.0000 XLON 05002050000052149-E0Qo7wNtfxAP
12:29:06 220 2,542.0000 BATE 08642086400177341-20001D0L
12:30:51 389 2,544.0000 XLON 07002070000053091-E0Qo7wNtg0E8
12:31:05 382 2,544.0000 XLON 07002070000053175-E0Qo7wNtg0g6
12:31:05 32 2,544.0000 XLON 07002070000053175-E0Qo7wNtg0g8
12:31:40 382 2,542.0000 XLON 07002070000052851-E0Qo7wNtg1Ro
12:31:40 46 2,542.0000 XLON 07002070000052851-E0Qo7wNtg1Rr
12:31:40 338 2,542.0000 BATE 06382063800181597-20001DFR
12:31:43 254 2,540.0000 XLON 05002050000052535-E0Qo7wNtg1Xb
12:31:43 149 2,540.0000 XLON 07002070000052806-E0Qo7wNtg1Xd
12:31:43 308 2,540.0000 BATE 06382063800180210-20001DG6
12:32:45 4 2,538.0000 BATE 06382063800183619-20001DO2
12:32:45 50 2,538.0000 BATE 06382063800183619-20001DO3
12:32:45 30 2,538.0000 BATE 06382063800183619-20001DO4
12:35:06 187 2,538.0000 XLON 05002050000053876-E0Qo7wNtg7lP
12:35:06 217 2,538.0000 XLON 05002050000053876-E0Qo7wNtg7lR
12:35:13 135 2,538.0000 BATE 06382063800184296-20001E54
12:35:13 240 2,538.0000 BATE 08642086400181394-20001E53
12:35:42 322 2,536.0000 XLON 07002070000053619-E0Qo7wNtg918
12:35:42 220 2,536.0000 BATE 08642086400177342-20001E8L
12:36:05 65 2,536.0000 BATE 08642086400182996-20001EA8
12:36:51 151 2,534.0000 BATE 08642086400181395-20001EFD
12:37:45 44 2,534.0000 BATE 08642086400184091-20001EJ3
12:39:43 622 2,542.0000 BATE 08642086400185455-D20001ET7
12:39:43 21 2,542.0000 BATE 08642086400185455-20001ET8
12:41:05 604 2,542.0000 BATE 08642086400186295-D20001F0M
12:41:47 498 2,540.0000 XLON 05002050000055232-E0Qo7wNtgGpx
12:41:47 618 2,540.0000 BATE 08642086400185385-20001F4A
12:41:48 456 2,540.0000 XLON 05002050000055624-E0Qo7wNtgGvy
12:41:48 233 2,540.0000 XLON 05002050000055624-E0Qo7wNtgGw0
12:42:45 496 2,540.0000 BATE 08642086400187420-20001F9V
12:42:45 578 2,540.0000 BATE 06382063800190366-20001F9U
12:46:02 165 2,542.0000 BATE 06382063800192307-20001FQG
12:46:02 402 2,542.0000 BATE 08642086400189386-20001FQH
12:46:02 40 2,542.0000 BATE 06382063800192308-20001FQI
12:46:09 8 2,542.0000 XLON 07002070000055919-E0Qo7wNtgMgg
12:46:09 205 2,542.0000 XLON 07002070000055919-E0Qo7wNtgMgi
12:46:09 240 2,542.0000 XLON 07002070000055919-E0Qo7wNtgMgk
12:46:09 131 2,542.0000 BATE 06382063800192308-20001FSF
12:46:09 441 2,542.0000 BATE 08642086400189887-20001FSG
12:46:09 179 2,542.0000 BATE 06382063800192800-20001FSH
12:47:09 863 2,542.0000 XLON 07002070000056427-E0Qo7wNtgOWC
12:47:14 453 2,538.0000 XLON 05002050000056099-E0Qo7wNtgObz
12:47:14 556 2,540.0000 XLON 07002070000055863-E0Qo7wNtgObx
12:48:22 472 2,538.0000 XLON 05002050000057074-E0Qo7wNtgQLK
12:48:22 278 2,536.0000 BATE 06382063800194297-20001G64
12:48:22 302 2,538.0000 BATE 06382063800194296-20001G5X
12:50:36 382 2,536.0000 XLON 07002070000057250-E0Qo7wNtgUxE
12:50:36 2 2,536.0000 XLON 07002070000057250-E0Qo7wNtgUxZ
12:50:36 267 2,536.0000 BATE 06382063800196520-20001GKA
12:51:06 204 2,536.0000 XLON 05002050000057761-E0Qo7wNtgWj7
12:51:06 204 2,536.0000 XLON 05002050000057761-E0Qo7wNtgWj9
12:51:06 90 2,536.0000 XLON 05002050000057761-E0Qo7wNtgWjB
12:51:06 50 2,536.0000 BATE 06382063800197135-20001GPH
12:52:23 471 2,534.0000 XLON 05002050000057075-E0Qo7wNtgYdx
12:52:23 243 2,532.0000 BATE 08642086400192758-20001GUN
12:52:23 267 2,534.0000 BATE 06382063800195637-20001GUJ
12:52:24 130 2,530.0000 XLON 05002050000057613-E0Qo7wNtgYkd
12:52:24 146 2,528.0000 XLON 07002070000057818-E0Qo7wNtgYkp
12:52:24 123 2,530.0000 BATE 08642086400194320-20001GUR
12:52:24 246 2,528.0000 BATE 08642086400195052-20001GUT
12:54:26 212 2,538.0000 XLON 07002070000058226-E0Qo7wNtgb1g
12:54:26 93 2,538.0000 XLON 07002070000058226-E0Qo7wNtgb1i
12:54:26 100 2,538.0000 XLON 07002070000058226-E0Qo7wNtgb1k
12:54:26 84 2,538.0000 XLON 07002070000058226-E0Qo7wNtgb1m
12:55:38 325 2,536.0000 XLON 05002050000058284-E0Qo7wNtgcSF
12:56:06 31 2,540.0000 BATE 06382063800200488-20001HCJ
12:59:16 242 2,542.0000 XLON 05002050000059227-E0Qo7wNtgjbn
12:59:16 185 2,542.0000 XLON 05002050000059227-E0Qo7wNtgjbq
12:59:17 112 2,540.0000 XLON 05002050000058988-E0Qo7wNtgjh3
12:59:17 354 2,540.0000 XLON 07002070000058519-E0Qo7wNtgjgn
12:59:17 119 2,540.0000 BATE 06382063800202450-20001HRO
12:59:17 667 2,540.0000 BATE 08642086400199351-20001HRL
12:59:17 111 2,540.0000 BATE 06382063800202562-20001HRP
12:59:17 108 2,540.0000 BATE 08642086400199633-20001HRN
13:00:26 322 2,540.0000 XLON 07002070000059271-E0Qo7wNtgmG7
13:00:26 155 2,540.0000 XLON 07002070000059271-E0Qo7wNtgmG3
13:00:57 840 2,540.0000 BATE 08642086400201186-20001I37
13:03:27 577 2,546.0000 XLON 07002070000059680-E0Qo7wNtgrUN
13:03:27 774 2,546.0000 BATE 08642086400202445-20001IHY
13:04:33 51 2,548.0000 XLON 05002050000060195-E0Qo7wNtgt9X
13:04:33 204 2,548.0000 XLON 05002050000060195-E0Qo7wNtgt9Z
13:04:33 162 2,548.0000 XLON 05002050000060195-E0Qo7wNtgt9g
13:05:32 197 2,548.0000 XLON 05002050000060273-E0Qo7wNtguvJ
13:05:53 224 2,548.0000 XLON 05002050000060273-E0Qo7wNtgvOZ
13:05:53 78 2,548.0000 XLON 07002070000060387-E0Qo7wNtgvOd
13:05:53 49 2,548.0000 XLON 07002070000060387-E0Qo7wNtgvOf
13:05:53 46 2,548.0000 XLON 07002070000060387-E0Qo7wNtgvOk
13:07:23 312 2,552.0000 BATE 06382063800208374-20001J4C
13:07:23 604 2,552.0000 BATE 08642086400205658-20001J4B
13:07:46 546 2,552.0000 XLON 07002070000060810-E0Qo7wNtgyIO
13:08:52 526 2,552.0000 BATE 08642086400206561-D20001JC3
13:09:26 426 2,552.0000 XLON 07002070000061211-E0Qo7wNth1TJ
13:10:03 557 2,550.0000 XLON 05002050000060879-E0Qo7wNth2gc
13:10:25 290 2,549.0000 BATE 08642086400207565-D20001JRD
13:10:25 65 2,550.0000 BATE 08642086400207565-20001JRE
13:10:25 182 2,550.0000 BATE 08642086400207565-20001JRF
13:10:28 116 2,548.0000 XLON 05002050000060760-E0Qo7wNth4J0
13:10:28 204 2,548.0000 XLON 05002050000060760-E0Qo7wNth4J3
13:10:28 78 2,548.0000 XLON 05002050000060760-E0Qo7wNth4JB
13:10:28 360 2,548.0000 BATE 08642086400205616-20001JSX
13:10:29 298 2,548.0000 BATE 08642086400205616-20001JTX
13:11:42 165 2,546.0000 XLON 07002070000061805-E0Qo7wNth9IJ
13:11:42 1 2,546.0000 XLON 07002070000061805-E0Qo7wNth9ID
13:11:42 204 2,546.0000 XLON 07002070000061805-E0Qo7wNth9IF
13:11:42 114 2,546.0000 BATE 06382063800209991-20001K54
13:11:42 384 2,546.0000 BATE 06382063800211047-20001K55
13:12:34 504 2,544.0000 XLON 05002050000062013-E0Qo7wNthBhg
13:12:34 172 2,544.0000 BATE 08642086400208229-20001KBF
13:12:34 265 2,544.0000 BATE 06382063800210354-20001KBE
13:13:00 198 2,544.0000 XLON 05002050000062728-E0Qo7wNthD8t
13:14:40 134 2,540.0000 XLON 05002050000062403-E0Qo7wNthGF8
13:14:40 162 2,540.0000 XLON 05002050000062640-E0Qo7wNthGFA
13:14:40 229 2,540.0000 BATE 06382063800211846-20001KRW
13:14:40 211 2,540.0000 BATE 08642086400210653-20001KRX
13:15:33 242 2,538.0000 XLON 07002070000062564-E0Qo7wNthInc
13:15:33 124 2,538.0000 XLON 07002070000062957-E0Qo7wNthIne
13:15:33 342 2,538.0000 BATE 06382063800212326-20001KZU
13:16:29 372 2,538.0000 XLON 05002050000063743-E0Qo7wNthKmt
13:17:23 347 2,536.0000 XLON 07002070000063493-E0Qo7wNthLrW
13:17:23 641 2,536.0000 BATE 06382063800214808-20001LA4
13:18:26 284 2,536.0000 XLON 07002070000064081-E0Qo7wNthOEL
13:18:45 32 2,536.0000 BATE 08642086400214125-20001LL8
13:18:45 65 2,536.0000 BATE 08642086400214125-20001LL9
13:19:01 126 2,534.0000 XLON 05002050000063145-E0Qo7wNthQGV
13:19:26 29 2,536.0000 BATE 08642086400214653-20001LQ4
13:19:26 291 2,536.0000 BATE 08642086400214653-20001LQ5
13:20:12 470 2,536.0000 XLON 07002070000064804-E0Qo7wNthTrT
13:20:34 186 2,534.0000 XLON 05002050000063145-E0Qo7wNthUNY
13:20:34 152 2,534.0000 XLON 07002070000064563-E0Qo7wNthUNc
13:20:34 280 2,534.0000 BATE 08642086400210161-20001LXA
13:20:35 131 2,532.0000 XLON 05002050000065046-E0Qo7wNthUVp
13:20:35 168 2,532.0000 BATE 06382063800215969-20001LXP
13:20:36 210 2,530.0000 BATE 08642086400212679-20001LXT
13:20:36 247 2,530.0000 BATE 06382063800217504-20001LXU
13:20:57 175 2,528.0000 BATE 06382063800218487-20001LZF
13:21:22 308 2,530.0000 XLON 05002050000065387-E0Qo7wNthWHI
13:21:34 237 2,526.0000 XLON 05002050000065327-E0Qo7wNthWXE
13:21:34 117 2,528.0000 XLON 05002050000065342-E0Qo7wNthWW8
13:21:34 120 2,528.0000 XLON 05002050000065342-E0Qo7wNthWWA
13:21:34 378 2,526.0000 BATE 08642086400216318-20001M2Z
13:21:37 407 2,524.0000 BATE 06382063800219093-20001M3G
13:23:20 288 2,522.0000 XLON 05002050000066060-E0Qo7wNtha0C
13:23:24 4 2,520.0000 XLON 05002050000065948-E0Qo7wNtha6d
13:23:24 188 2,520.0000 XLON 05002050000065948-E0Qo7wNtha6g
13:23:45 78 2,520.0000 BATE 08642086400218493-20001ME3
13:25:26 418 2,522.0000 BATE 08642086400219776-D20001ML2
13:27:28 456 2,532.0000 XLON 05002050000066935-E0Qo7wNthgfO
13:28:12 375 2,532.0000 XLON 07002070000067055-E0Qo7wNthjVK
13:29:15 50 2,534.0000 BATE 08642086400222908-20001NHA
13:29:23 571 2,534.0000 BATE 08642086400223031-20001NHV
13:29:23 129 2,534.0000 BATE 08642086400223031-20001NHW
13:30:35 378 2,534.0000 XLON 07002070000067489-E0Qo7wNthoOE
13:30:35 326 2,534.0000 BATE 06382063800226671-20001NOJ
13:31:04 328 2,534.0000 BATE 06382063800227196-D20001NQL
13:31:04 270 2,534.0000 BATE 06382063800227196-20001NQM
13:31:55 344 2,534.0000 XLON 07002070000067972-E0Qo7wNthq7a
13:32:46 324 2,534.0000 XLON 05002050000068589-E0Qo7wNthrKL
13:33:03 2 2,532.0000 BATE 08642086400224362-20001O0O
13:33:10 113 2,532.0000 BATE 08642086400224362-20001O1I
13:33:10 253 2,532.0000 BATE 08642086400224379-20001O1J
13:33:12 111 2,532.0000 XLON 05002050000068376-E0Qo7wNthrmY
13:33:12 153 2,532.0000 BATE 08642086400224379-20001O26
13:35:05 360 2,538.0000 XLON 07002070000068955-E0Qo7wNthu8Q
13:35:18 570 2,540.0000 BATE 08642086400227449-20001OEO
13:35:19 223 2,540.0000 XLON 05002050000069227-E0Qo7wNthuiV
13:36:00 242 2,536.0000 XLON 05002050000069177-E0Qo7wNthvv1
13:36:00 133 2,536.0000 XLON 07002070000068956-E0Qo7wNthvv3
13:36:00 447 2,536.0000 XLON 07002070000069000-E0Qo7wNthvv5
13:36:00 6 2,538.0000 XLON 07002070000068955-E0Qo7wNthvtu
13:36:00 108 2,536.0000 BATE 08642086400227559-20001OIW
13:36:00 411 2,538.0000 BATE 06382063800230429-20001OIU
13:36:00 625 2,538.0000 BATE 06382063800230392-20001OIV
13:36:08 383 2,540.0000 XLON 07002070000069195-E0Qo7wNthwJ5
13:38:02 359 2,540.0000 XLON 05002050000069870-E0Qo7wNthzjw
13:39:06 108 2,540.0000 XLON 05002050000070126-E0Qo7wNti18u
13:39:26 558 2,540.0000 XLON 05002050000070273-E0Qo7wNti1UU
13:39:39 391 2,540.0000 BATE 06382063800233811-20001P71
13:39:39 186 2,540.0000 BATE 06382063800233810-20001P70
13:40:05 383 2,538.0000 XLON 05002050000069439-E0Qo7wNti33Y
13:40:37 501 2,536.0000 BATE 08642086400228977-20001PBY
13:41:17 425 2,532.0000 XLON 05002050000070628-E0Qo7wNti6cl
13:41:17 383 2,534.0000 XLON 07002070000069180-E0Qo7wNti6bI
13:41:17 191 2,532.0000 BATE 06382063800234796-20001PF4
13:41:17 137 2,532.0000 BATE 08642086400230845-20001PF1
13:41:17 376 2,532.0000 BATE 06382063800234796-20001PF2
13:41:17 15 2,532.0000 BATE 06382063800234796-20001PF3
13:42:05 358 2,530.0000 BATE 06382063800234488-20001PKM
13:45:39 397 2,534.0000 XLON 07002070000071184-E0Qo7wNtiIe2
13:45:39 496 2,534.0000 BATE 06382063800237822-20001Q78
13:45:39 644 2,534.0000 BATE 08642086400234878-20001Q77
13:45:39 112 2,534.0000 BATE 08642086400235117-20001Q79
13:46:07 451 2,534.0000 XLON 07002070000071636-E0Qo7wNtiKRM
13:47:00 405 2,532.0000 XLON 05002050000071266-E0Qo7wNtiNPF
13:47:00 577 2,532.0000 BATE 08642086400235519-20001QEO
13:47:01 149 2,530.0000 XLON 05002050000071836-E0Qo7wNtiNSb
13:47:01 397 2,530.0000 XLON 07002070000071185-E0Qo7wNtiNS4
13:47:01 1 2,530.0000 BATE 06382063800237981-20001QF4
13:47:01 366 2,530.0000 BATE 08642086400234897-20001QF3
13:47:01 165 2,530.0000 BATE 06382063800237981-20001QF5
13:47:02 114 2,526.0000 BATE 06382063800238464-20001QF9
13:47:02 290 2,526.0000 BATE 06382063800238467-20001QFA
13:48:31 469 2,524.0000 XLON 05002050000072164-E0Qo7wNtiRoN
13:48:31 266 2,522.0000 BATE 06382063800239691-20001QOS
13:48:31 384 2,524.0000 BATE 08642086400236764-20001QOQ
13:49:58 425 2,524.0000 XLON 07002070000072263-E0Qo7wNtiXqk
13:50:28 148 2,520.0000 XLON 05002050000072474-E0Qo7wNtiaTH
13:50:28 282 2,520.0000 XLON 07002070000072152-E0Qo7wNtiaTF
13:50:28 287 2,522.0000 XLON 07002070000071822-E0Qo7wNtiaSa
13:50:28 135 2,522.0000 XLON 07002070000071964-E0Qo7wNtiaSc
13:50:38 274 2,518.0000 BATE 08642086400236765-20001R4A
13:52:17 289 2,526.0000 XLON 05002050000072891-E0Qo7wNtii7k
13:52:17 40 2,526.0000 XLON 05002050000072891-E0Qo7wNtii7Z
13:52:17 4 2,526.0000 XLON 05002050000072891-E0Qo7wNtii7b
13:52:17 302 2,528.0000 XLON 05002050000072890-E0Qo7wNtii5k
13:52:17 243 2,530.0000 XLON 05002050000073198-E0Qo7wNtii5P
13:52:17 119 2,530.0000 XLON 05002050000073198-E0Qo7wNtii5R
13:52:17 277 2,526.0000 BATE 08642086400239914-20001REL
13:52:17 110 2,526.0000 BATE 08642086400239915-20001REM
13:52:17 391 2,528.0000 BATE 06382063800242925-20001REK
13:54:14 303 2,526.0000 XLON 07002070000073300-E0Qo7wNtipGw
13:56:00 233 2,524.0000 XLON 07002070000073070-E0Qo7wNtivc0
13:56:06 547 2,524.0000 BATE 08642086400243147-D20001S7Y
13:56:06 590 2,524.0000 XLON 07002070000073719-E0Qo7wNtivz4
13:56:06 157 2,526.0000 BATE 08642086400243147-20001S7Z
13:56:11 84 2,522.0000 BATE 06382063800242927-20001S8T
13:56:11 343 2,522.0000 BATE 06382063800242927-20001S8U
13:58:26 233 2,522.0000 XLON 05002050000073547-E0Qo7wNtj4bM
13:58:26 259 2,522.0000 XLON 07002070000074179-E0Qo7wNtj4bQ
13:58:45 16 2,521.0000 BATE 06382063800248006-D20001SZF
13:58:45 676 2,521.0000 BATE 06382063800248006-D20001SZG
13:58:45 42 2,522.0000 BATE 06382063800248006-20001SZH
13:59:26 83 2,521.0000 BATE 06382063800248478-D20001T51
13:59:26 49 2,522.0000 BATE 06382063800248478-20001T52
13:59:26 214 2,522.0000 BATE 06382063800248478-20001T53
14:01:05 431 2,528.0000 XLON 05002050000075098-E0Qo7wNtjEet
14:03:52 249 2,528.0000 XLON 07002070000075264-E0Qo7wNtjPGW
14:03:52 9 2,530.0000 XLON 07002070000075446-E0Qo7wNtjPES
14:03:52 205 2,530.0000 XLON 07002070000075446-E0Qo7wNtjPEU
14:03:52 285 2,530.0000 XLON 07002070000075446-E0Qo7wNtjPEX
14:03:52 16 2,530.0000 XLON 07002070000075446-E0Qo7wNtjPEL
14:03:52 115 2,528.0000 BATE 08642086400248028-20001U5H
14:03:52 170 2,528.0000 BATE 08642086400248026-20001U5C
14:03:52 82 2,528.0000 BATE 08642086400248028-20001U5D
14:03:52 998 2,530.0000 BATE 08642086400248676-20001U4Y
14:03:55 16 2,528.0000 BATE 08642086400248028-20001U67
14:03:55 113 2,528.0000 BATE 06382063800251124-20001U68
14:03:55 108 2,528.0000 BATE 08642086400248230-20001U69
14:03:55 66 2,528.0000 BATE 08642086400248334-20001U6A
14:03:55 139 2,528.0000 BATE 08642086400248028-20001U66
14:04:14 258 2,528.0000 XLON 07002070000075264-E0Qo7wNtjQbc
14:04:14 43 2,528.0000 BATE 08642086400248334-20001UAC
14:04:14 118 2,528.0000 BATE 08642086400248423-20001UAD
14:04:14 109 2,528.0000 BATE 06382063800251485-20001UAE
14:04:38 468 2,526.0000 XLON 05002050000075661-E0Qo7wNtjSYC
14:04:38 326 2,526.0000 BATE 06382063800250942-20001UEV
14:04:38 135 2,526.0000 BATE 08642086400248821-20001UEX
14:04:38 198 2,526.0000 BATE 06382063800250943-20001UEW
14:04:38 119 2,526.0000 BATE 06382063800251861-20001UEY
14:04:38 126 2,526.0000 BATE 06382063800251940-20001UEZ
14:04:38 110 2,526.0000 BATE 06382063800252023-20001UF0
14:05:32 120 2,526.0000 XLON 05002050000076402-E0Qo7wNtjWCK
14:06:06 1 2,526.0000 BATE 08642086400251603-20001UQ6
14:07:23 674 2,526.0000 XLON 07002070000076514-E0Qo7wNtjbtO
14:07:47 45 2,526.0000 BATE 08642086400253126-20001V1Z
14:07:47 64 2,526.0000 BATE 08642086400253126-20001V20
14:08:15 82 2,526.0000 XLON 07002070000076889-E0Qo7wNtjeYO
14:08:15 212 2,526.0000 XLON 07002070000076889-E0Qo7wNtjeYQ
14:08:15 137 2,526.0000 XLON 07002070000076889-E0Qo7wNtjeYS
14:08:15 189 2,526.0000 XLON 07002070000076889-E0Qo7wNtjeYU
14:08:15 94 2,526.0000 XLON 07002070000076889-E0Qo7wNtjeYW
14:08:15 24 2,526.0000 XLON 07002070000076889-E0Qo7wNtjeYY
14:09:11 663 2,526.0000 BATE 06382063800257023-20001VDW
14:09:33 135 2,526.0000 BATE 08642086400254685-20001VIW
14:09:33 425 2,526.0000 BATE 08642086400254685-20001VIT
14:09:55 611 2,528.0000 XLON 05002050000077408-E0Qo7wNtjjE8
14:09:55 161 2,524.0000 BATE 06382063800254102-20001VLG
14:09:55 243 2,526.0000 BATE 08642086400254685-20001VLF
14:10:00 352 2,524.0000 XLON 05002050000076183-E0Qo7wNtjjNM
14:10:00 161 2,524.0000 XLON 05002050000076553-E0Qo7wNtjjNO
14:10:00 412 2,524.0000 XLON 07002070000077231-E0Qo7wNtjjNY
14:10:00 127 2,524.0000 XLON 05002050000076743-E0Qo7wNtjjNS
14:10:00 206 2,522.0000 BATE 08642086400251604-20001VM9
14:10:00 282 2,522.0000 BATE 08642086400253979-20001VMA
14:10:00 106 2,522.0000 BATE 08642086400251604-20001VM7
14:10:00 347 2,524.0000 BATE 06382063800254102-20001VM5
14:11:51 50 2,522.0000 XLON 05002050000077654-E0Qo7wNtjnf5
14:11:51 525 2,522.0000 XLON 05002050000077654-E0Qo7wNtjnf7
14:12:30 153 2,520.0000 XLON 07002070000077496-E0Qo7wNtjpcU
14:12:30 7 2,520.0000 XLON 07002070000077496-E0Qo7wNtjpcO
14:12:47 28 2,522.0000 BATE 08642086400257825-20001WCL
14:13:41 682 2,520.0000 XLON 05002050000078015-E0Qo7wNtjsJZ
14:13:41 440 2,520.0000 BATE 06382063800260195-20001WJN
14:14:27 56 2,520.0000 BATE 06382063800262381-20001WPW
14:16:06 37 2,524.0000 XLON 07002070000078605-E0Qo7wNtjwya
14:16:42 93 2,524.0000 BATE 08642086400261119-20001XAC
14:17:35 107 2,526.0000 XLON 05002050000079060-E0Qo7wNtjzqj
14:17:50 593 2,526.0000 XLON 07002070000078976-E0Qo7wNtk06G
14:18:05 521 2,522.0000 XLON 05002050000078713-E0Qo7wNtk0jQ
14:18:05 459 2,524.0000 XLON 07002070000078605-E0Qo7wNtk0jA
14:18:05 450 2,524.0000 BATE 08642086400261119-20001XKF
14:18:05 126 2,524.0000 BATE 06382063800265419-20001XKH
14:18:05 135 2,524.0000 BATE 06382063800265528-20001XKI
14:18:05 936 2,524.0000 BATE 08642086400261120-20001XKG
14:18:05 127 2,524.0000 BATE 08642086400262987-20001XKL
14:18:05 129 2,520.0000 BATE 08642086400261959-20001XKO
14:18:05 121 2,524.0000 BATE 06382063800265709-20001XKJ
14:18:05 112 2,520.0000 BATE 08642086400262306-20001XKS
14:18:05 176 2,520.0000 BATE 06382063800265023-20001XKP
14:18:05 108 2,520.0000 BATE 08642086400262448-20001XKT
14:18:05 128 2,520.0000 BATE 06382063800265097-20001XKQ
14:18:05 157 2,520.0000 BATE 08642086400262741-20001XKU
14:18:05 116 2,520.0000 BATE 06382063800265216-20001XKR
14:19:43 655 2,526.0000 XLON 05002050000079395-E0Qo7wNtk4EP
14:22:05 166 2,528.0000 XLON 07002070000079717-E0Qo7wNtk7vE
14:23:17 118 2,530.0000 XLON 05002050000080159-E0Qo7wNtkAIt
14:23:19 480 2,530.0000 XLON 07002070000080031-E0Qo7wNtkAN4
14:24:17 387 2,530.0000 XLON 07002070000080247-E0Qo7wNtkBxS
14:24:17 18 2,530.0000 XLON 07002070000080247-E0Qo7wNtkBxU
14:24:17 76 2,530.0000 XLON 07002070000080247-E0Qo7wNtkBxW
14:25:32 490 2,536.0000 XLON 07002070000080525-E0Qo7wNtkDfY
14:25:32 991 2,536.0000 BATE 06382063800272460-20001Z0P
14:25:32 311 2,536.0000 BATE 06382063800272460-20001Z0Q
14:25:32 146 2,536.0000 BATE 06382063800272460-20001Z0R
14:25:48 490 2,534.0000 XLON 05002050000080645-E0Qo7wNtkE4q
14:25:48 1,063 2,534.0000 BATE 06382063800272316-20001Z2Z
14:27:05 409 2,534.0000 XLON 05002050000080995-E0Qo7wNtkG1C
14:27:05 278 2,534.0000 XLON 05002050000080995-E0Qo7wNtkG1E
14:27:06 732 2,534.0000 BATE 06382063800273758-20001ZDK
14:27:06 83 2,534.0000 BATE 06382063800273758-20001ZDL
14:30:31 157 2,538.0000 XLON 05002050000082489-E0Qo7wNtkUQK
14:30:31 28 2,538.0000 BATE 08642086400274014-200020JW
14:30:34 953 2,536.0000 XLON 07002070000081917-E0Qo7wNtkUsp
14:30:34 1,298 2,538.0000 XLON 05002050000082526-E0Qo7wNtkUsQ
14:30:34 635 2,536.0000 BATE 06382063800276256-200020LH
14:30:34 158 2,536.0000 BATE 06382063800276712-200020LL
14:30:34 121 2,536.0000 BATE 08642086400273344-200020LI
14:30:34 134 2,536.0000 BATE 08642086400273456-200020LJ
14:30:34 1,169 2,538.0000 BATE 06382063800277175-200020LF
14:31:00 541 2,538.0000 XLON 05002050000082861-E0Qo7wNtkWz0
14:31:41 21 2,536.0000 XLON 05002050000083221-E0Qo7wNtkbgE
14:31:41 104 2,536.0000 XLON 05002050000083221-E0Qo7wNtkbgH
14:31:41 109 2,536.0000 XLON 05002050000083250-E0Qo7wNtkbgJ
14:31:41 171 2,536.0000 XLON 07002070000083210-E0Qo7wNtkbgL
14:31:41 382 2,538.0000 XLON 07002070000082882-E0Qo7wNtkbdo
14:31:41 121 2,538.0000 XLON 05002050000083197-E0Qo7wNtkbdw
14:31:41 472 2,538.0000 XLON 07002070000082882-E0Qo7wNtkbdq
14:31:41 147 2,538.0000 XLON 07002070000083083-E0Qo7wNtkbdu
14:31:41 1,169 2,536.0000 BATE 06382063800277944-2000215I
14:31:41 115 2,536.0000 BATE 08642086400275357-2000215J
14:31:41 173 2,536.0000 BATE 08642086400275504-2000215L
14:31:41 158 2,536.0000 BATE 06382063800278508-2000215K
14:31:41 168 2,536.0000 BATE 08642086400275613-2000215M
14:32:44 826 2,536.0000 XLON 07002070000083872-E0Qo7wNtkhzm
14:32:44 571 2,536.0000 BATE 08642086400277013-200021TI
14:32:45 488 2,534.0000 XLON 05002050000083159-E0Qo7wNtki6G
14:32:45 313 2,534.0000 BATE 06382063800278111-200021UD
14:33:32 1 2,534.0000 BATE 08642086400278000-2000226N
14:33:32 38 2,534.0000 BATE 08642086400278000-2000226M
14:34:14 42 2,540.0000 BATE 08642086400278829-200022GS
14:34:14 274 2,540.0000 BATE 08642086400278829-200022GT
14:34:14 21 2,540.0000 BATE 08642086400278829-200022GU
14:35:23 72 2,540.0000 BATE 06382063800281989-200022X0
14:35:59 544 2,540.0000 XLON 07002070000084657-E0Qo7wNtkyh9
14:35:59 874 2,540.0000 BATE 06382063800281989-2000235X
14:35:59 421 2,540.0000 BATE 08642086400278861-2000235Z
14:35:59 163 2,540.0000 BATE 06382063800282141-20002362
14:35:59 325 2,540.0000 BATE 08642086400278862-20002360
14:35:59 139 2,540.0000 BATE 08642086400278862-20002361
14:35:59 113 2,540.0000 BATE 06382063800282264-20002363
14:35:59 118 2,540.0000 BATE 08642086400279236-20002364
14:35:59 133 2,540.0000 BATE 08642086400279372-20002365
14:35:59 109 2,540.0000 BATE 08642086400279522-20002366
14:36:00 534 2,540.0000 XLON 07002070000085578-E0Qo7wNtkyim
14:36:01 538 2,540.0000 XLON 07002070000085599-E0Qo7wNtkysA
14:36:02 551 2,540.0000 XLON 07002070000085609-E0Qo7wNtkyyT
14:36:03 418 2,538.0000 XLON 05002050000084754-E0Qo7wNtkz1X
14:36:03 120 2,538.0000 XLON 07002070000084646-E0Qo7wNtkz1Z
14:36:07 610 2,538.0000 BATE 06382063800284233-D2000237Z
14:36:07 18 2,538.0000 BATE 06382063800284233-D20002380
14:36:07 274 2,540.0000 BATE 06382063800284233-20002381
14:36:20 487 2,536.0000 XLON 07002070000084658-E0Qo7wNtl0I1
14:36:20 295 2,536.0000 BATE 08642086400278863-200023BH
14:36:20 582 2,536.0000 BATE 08642086400278863-200023BI
14:36:20 111 2,536.0000 BATE 06382063800283674-200023BK
14:36:20 121 2,536.0000 BATE 08642086400279005-200023BJ
14:36:21 227 2,534.0000 XLON 07002070000085645-E0Qo7wNtl0Ns
14:36:21 311 2,534.0000 XLON 07002070000085645-E0Qo7wNtl0Nu
14:36:54 74 2,532.0000 BATE 08642086400280935-200023K4
14:37:00 203 2,532.0000 XLON 05002050000085726-E0Qo7wNtl2sm
14:37:03 229 2,532.0000 XLON 05002050000085726-E0Qo7wNtl30n
14:37:03 61 2,532.0000 XLON 05002050000085726-E0Qo7wNtl30q
14:37:03 1,084 2,532.0000 BATE 08642086400280935-200023LF
14:37:48 494 2,526.0000 XLON 05002050000086522-E0Qo7wNtl69b
14:38:18 221 2,524.0000 XLON 05002050000086183-E0Qo7wNtl8FQ
14:38:18 199 2,524.0000 XLON 05002050000086183-E0Qo7wNtl8FV
14:38:18 937 2,524.0000 BATE 08642086400282754-2000241L
14:38:44 5 2,522.0000 BATE 06382063800286110-2000245F
14:39:28 447 2,524.0000 XLON 07002070000087008-E0Qo7wNtlCx0
14:39:28 224 2,524.0000 XLON 07002070000087008-E0Qo7wNtlCwg
14:40:03 448 2,522.0000 XLON 07002070000086059-E0Qo7wNtlFIl
14:40:03 539 2,522.0000 XLON 07002070000086375-E0Qo7wNtlFIn
14:40:03 999 2,522.0000 BATE 06382063800286110-200024L0
14:40:03 396 2,522.0000 BATE 06382063800287969-200024L1
14:40:03 24 2,522.0000 BATE 06382063800287969-200024L2
14:40:03 118 2,522.0000 BATE 06382063800287969-200024L3
14:41:05 339 2,520.0000 XLON 05002050000087373-E0Qo7wNtlJYq
14:41:08 45 2,520.0000 XLON 05002050000087718-E0Qo7wNtlJis
14:41:08 45 2,520.0000 XLON 05002050000087718-E0Qo7wNtlJiu
14:41:08 331 2,520.0000 XLON 05002050000087718-E0Qo7wNtlJiw
14:42:45 130 2,526.0000 XLON 07002070000088387-E0Qo7wNtlOTE
14:42:45 361 2,526.0000 XLON 07002070000088387-E0Qo7wNtlOTG
14:42:45 74 2,526.0000 XLON 07002070000088387-E0Qo7wNtlOTI
14:42:48 30 2,528.0000 BATE 06382063800291330-200025HV
14:42:48 240 2,528.0000 BATE 06382063800291330-200025HW
14:43:14 463 2,524.0000 XLON 07002070000088349-E0Qo7wNtlQ7q
14:43:14 286 2,524.0000 BATE 06382063800291329-200025MM
14:43:15 31 2,524.0000 BATE 08642086400287710-200025MV
14:43:15 480 2,524.0000 BATE 08642086400287710-200025MU
14:43:15 202 2,524.0000 BATE 06382063800291329-200025MS
14:43:15 12 2,524.0000 BATE 08642086400287710-200025MT
14:44:28 577 2,528.0000 BATE 06382063800292798-D20002622
14:44:28 311 2,528.0000 BATE 06382063800292798-20002623
14:44:28 373 2,528.0000 BATE 06382063800292798-20002624
14:44:46 589 2,526.0000 XLON 05002050000089111-E0Qo7wNtlUTd
14:44:46 120 2,526.0000 XLON 05002050000089322-E0Qo7wNtlUTh
14:44:46 732 2,526.0000 BATE 08642086400289025-2000266N
14:44:46 357 2,526.0000 BATE 08642086400289235-2000266O
14:45:06 448 2,528.0000 XLON 05002050000089475-E0Qo7wNtlVnF
14:45:08 143 2,528.0000 XLON 05002050000089510-E0Qo7wNtlVv0
14:46:28 174 2,530.0000 XLON 05002050000090042-E0Qo7wNtlbXN
14:46:28 278 2,530.0000 XLON 05002050000090042-E0Qo7wNtlbXP
14:46:31 280 2,530.0000 XLON 05002050000090049-E0Qo7wNtlbgN
14:46:31 1 2,530.0000 XLON 05002050000090049-E0Qo7wNtlbgP
14:46:31 294 2,530.0000 XLON 05002050000090049-E0Qo7wNtlbgT
14:47:04 30 2,528.0000 XLON 05002050000089778-E0Qo7wNtldsl
14:47:04 111 2,530.0000 XLON 05002050000090257-E0Qo7wNtldsN
14:47:04 127 2,530.0000 XLON 05002050000090257-E0Qo7wNtldsP
14:47:04 127 2,530.0000 XLON 05002050000090257-E0Qo7wNtldsR
14:47:04 148 2,530.0000 XLON 05002050000090257-E0Qo7wNtldsT
14:47:25 487 2,528.0000 XLON 05002050000089778-E0Qo7wNtlet2
14:49:26 235 2,534.0000 XLON 07002070000090938-E0Qo7wNtlogK
14:50:19 179 2,536.0000 XLON 05002050000091268-E0Qo7wNtltIe
14:50:19 331 2,536.0000 XLON 07002070000091132-E0Qo7wNtltIg
14:50:19 1,063 2,536.0000 BATE 06382063800299118-2000283O
14:50:20 295 2,536.0000 XLON 07002070000091259-E0Qo7wNtltKD
14:50:20 113 2,536.0000 XLON 07002070000091259-E0Qo7wNtltKF
14:50:20 169 2,536.0000 BATE 06382063800299493-2000283S
14:50:20 894 2,536.0000 BATE 06382063800299493-2000283R
14:50:21 621 2,536.0000 XLON 05002050000091392-E0Qo7wNtltOX
14:50:27 468 2,535.0000 BATE 08642086400295886-D20002872
14:50:32 820 2,534.0000 XLON 05002050000091090-E0Qo7wNtluEz
14:50:32 177 2,534.0000 XLON 07002070000090952-E0Qo7wNtluF1
14:50:32 934 2,534.0000 BATE 08642086400295887-2000287L
14:51:08 222 2,534.0000 BATE 08642086400296614-200028EA
14:51:45 360 2,532.0000 XLON 05002050000090697-E0Qo7wNtlyvj
14:51:45 108 2,532.0000 XLON 05002050000091677-E0Qo7wNtlyvn
14:51:45 852 2,532.0000 BATE 06382063800300396-200028KU
14:52:07 169 2,532.0000 XLON 07002070000091825-E0Qo7wNtm02Z
14:52:07 251 2,532.0000 XLON 07002070000091825-E0Qo7wNtm02b
14:52:07 2 2,532.0000 XLON 07002070000091825-E0Qo7wNtm02d
14:52:07 31 2,532.0000 XLON 07002070000091825-E0Qo7wNtm02f
14:52:14 121 2,530.0000 XLON 07002070000091340-E0Qo7wNtm0TY
14:52:14 322 2,530.0000 XLON 07002070000091340-E0Qo7wNtm0Ta
14:52:24 93 2,528.0000 BATE 08642086400296615-200028RJ
14:52:31 414 2,528.0000 XLON 07002070000091532-E0Qo7wNtm1Dl
14:52:31 530 2,528.0000 XLON 05002050000091978-E0Qo7wNtm1Dp
14:52:31 29 2,528.0000 XLON 07002070000091532-E0Qo7wNtm1Dn
14:52:31 454 2,528.0000 BATE 08642086400296615-200028SN
14:52:31 281 2,528.0000 BATE 08642086400296615-200028SM
14:52:31 24 2,528.0000 BATE 08642086400296615-200028SK
14:54:15 414 2,532.0000 XLON 07002070000092471-E0Qo7wNtm7zQ
14:55:42 227 2,534.0000 BATE 08642086400301607-200029TF
14:55:45 834 2,534.0000 XLON 07002070000092978-E0Qo7wNtmCpM
14:55:45 121 2,534.0000 BATE 06382063800305493-200029V6
14:55:45 942 2,534.0000 BATE 08642086400301607-200029V5
14:56:21 531 2,534.0000 XLON 05002050000093288-E0Qo7wNtmF42
14:56:21 1,368 2,534.0000 BATE 08642086400302252-20002A3N
14:57:07 115 2,534.0000 XLON 05002050000093676-E0Qo7wNtmHdA
14:57:07 114 2,534.0000 XLON 05002050000093676-E0Qo7wNtmHdC
14:57:07 344 2,534.0000 XLON 05002050000093676-E0Qo7wNtmHdE
14:57:48 234 2,534.0000 XLON 07002070000093810-E0Qo7wNtmJWA
14:57:48 504 2,534.0000 XLON 07002070000093810-E0Qo7wNtmJWC
14:58:00 361 2,536.0000 BATE 08642086400304072-20002APC
14:58:04 162 2,536.0000 BATE 08642086400304072-20002AQL
14:58:38 278 2,536.0000 BATE 08642086400304606-20002AVI
14:58:54 2 2,536.0000 BATE 08642086400304606-20002AYC
14:58:58 2 2,538.0000 XLON 07002070000094133-E0Qo7wNtmMl4
14:58:58 326 2,538.0000 XLON 07002070000094133-E0Qo7wNtmMl6
14:58:58 288 2,538.0000 XLON 07002070000094133-E0Qo7wNtmMl8
14:59:37 594 2,542.0000 BATE 08642086400305459-D20002B5K
14:59:45 1,324 2,542.0000 BATE 06382063800309306-20002B71
15:00:02 421 2,540.0000 XLON 05002050000094551-E0Qo7wNtmPGR
15:00:02 144 2,540.0000 XLON 07002070000094372-E0Qo7wNtmPGV
15:00:03 257 2,538.0000 XLON 05002050000094552-E0Qo7wNtmPNM
15:00:03 152 2,538.0000 XLON 07002070000094370-E0Qo7wNtmPNQ
15:00:03 601 2,538.0000 XLON 05002050000094574-E0Qo7wNtmPNO
15:00:03 113 2,538.0000 XLON 07002070000094385-E0Qo7wNtmPNS
15:00:05 116 2,536.0000 BATE 08642086400305619-20002BD6
15:00:56 653 2,534.0000 XLON 05002050000094811-E0Qo7wNtmRny
15:01:10 475 2,536.0000 XLON 05002050000095560-E0Qo7wNtmSgU
15:01:33 271 2,534.0000 BATE 08642086400307606-D20002BUE
15:01:33 408 2,534.0000 BATE 08642086400307606-20002BUF
15:01:50 22 2,532.0000 BATE 06382063800311097-20002BXF
15:01:55 130 2,532.0000 XLON 07002070000095377-E0Qo7wNtmUYm
15:01:55 345 2,532.0000 XLON 07002070000095377-E0Qo7wNtmUYr
15:01:55 144 2,532.0000 BATE 06382063800311097-20002BZP
15:01:55 116 2,532.0000 BATE 06382063800311097-20002BZQ
15:01:55 305 2,532.0000 BATE 06382063800311097-20002BZL
15:01:55 49 2,532.0000 BATE 06382063800311097-20002BZ3
15:01:55 311 2,532.0000 BATE 06382063800311097-20002BZ4
15:02:35 432 2,530.0000 XLON 05002050000095561-E0Qo7wNtmX9Q
15:03:12 178 2,526.0000 XLON 05002050000095841-E0Qo7wNtmZtq
15:03:12 294 2,526.0000 XLON 05002050000095841-E0Qo7wNtmZt5
15:03:37 272 2,528.0000 BATE 08642086400309969-20002CR3
15:03:37 2 2,528.0000 BATE 08642086400309969-20002CR4
15:03:37 274 2,528.0000 BATE 08642086400309969-20002CR5
15:03:53 317 2,526.0000 XLON 05002050000096474-E0Qo7wNtmdCh
15:04:08 214 2,524.0000 BATE 08642086400309970-20002CVG
15:04:08 431 2,524.0000 BATE 08642086400309970-20002CVF
15:04:24 152 2,524.0000 XLON 05002050000096081-E0Qo7wNtmfWR
15:04:24 257 2,524.0000 BATE 08642086400309970-20002CY9
15:05:35 624 2,526.0000 XLON 07002070000096920-E0Qo7wNtmkae
15:05:35 452 2,526.0000 BATE 06382063800315856-20002DBN
15:05:35 109 2,526.0000 BATE 06382063800315939-20002DBO
15:05:53 94 2,524.0000 BATE 06382063800315858-20002DGG
15:05:57 519 2,524.0000 XLON 05002050000096081-E0Qo7wNtmlZI
15:05:57 808 2,524.0000 BATE 06382063800315858-20002DH5
15:06:08 467 2,524.0000 BATE 06382063800316541-20002DJV
15:06:08 24 2,524.0000 BATE 06382063800316541-20002DJW
15:06:08 65 2,524.0000 BATE 06382063800316541-20002DJX
15:06:12 214 2,522.0000 XLON 07002070000096371-E0Qo7wNtmmv9
15:06:20 281 2,522.0000 XLON 07002070000096371-E0Qo7wNtmnIm
15:06:20 112 2,522.0000 BATE 08642086400311829-20002DLN
15:06:20 701 2,522.0000 BATE 08642086400312483-20002DLO
15:07:08 135 2,522.0000 XLON 07002070000097497-E0Qo7wNtmqKA
15:07:08 320 2,522.0000 XLON 07002070000097497-E0Qo7wNtmqKC
15:07:25 702 2,520.0000 XLON 05002050000097302-E0Qo7wNtmrSD
15:07:29 33 2,518.0000 BATE 06382063800317562-20002E06
15:10:44 125 2,524.0000 BATE 06382063800319655-20002F30
15:10:53 215 2,526.0000 XLON 07002070000098695-E0Qo7wNtn4IG
15:11:01 692 2,526.0000 XLON 05002050000098800-E0Qo7wNtn4tJ
15:11:01 1,063 2,526.0000 BATE 08642086400317146-20002F6K
15:11:03 211 2,526.0000 BATE 08642086400317253-20002F6N
15:11:37 325 2,536.0000 XLON 07002070000098934-E0Qo7wNtn8bP
15:11:38 559 2,536.0000 XLON 05002050000099032-E0Qo7wNtn8eh
15:11:48 270 2,536.0000 XLON 07002070000098990-E0Qo7wNtn9gR
15:11:48 185 2,536.0000 XLON 07002070000098990-E0Qo7wNtn9gT
15:11:48 195 2,534.0000 BATE 06382063800322118-20002FIF
15:11:48 471 2,534.0000 BATE 06382063800322118-20002FIG
15:11:58 809 2,534.0000 XLON 07002070000098910-E0Qo7wNtnAHK
15:11:58 462 2,534.0000 BATE 06382063800322118-20002FK7
15:11:58 119 2,534.0000 BATE 06382063800322503-20002FK8
15:12:22 198 2,532.0000 BATE 08642086400318139-20002FPY
15:12:29 213 2,532.0000 BATE 08642086400318139-20002FR2
15:12:29 492 2,532.0000 BATE 08642086400318139-20002FR1
15:13:30 34 2,534.0000 XLON 05002050000099632-E0Qo7wNtnFJM
15:13:30 347 2,534.0000 XLON 05002050000099632-E0Qo7wNtnFJO
15:13:30 254 2,534.0000 XLON 05002050000099632-E0Qo7wNtnFJQ
15:13:30 315 2,534.0000 XLON 05002050000099632-E0Qo7wNtnFJS
15:13:38 627 2,534.0000 BATE 08642086400319759-D20002G0U
15:13:38 300 2,534.0000 BATE 08642086400319759-20002G0V
15:16:29 194 2,536.0000 XLON 05002050000100057-E0Qo7wNtnT9j
15:16:29 303 2,536.0000 XLON 05002050000100057-E0Qo7wNtnT9m
15:17:08 432 2,538.0000 XLON 05002050000100803-E0Qo7wNtnW6j
15:17:08 1,169 2,538.0000 BATE 08642086400322999-20002H5S
15:17:09 745 2,538.0000 XLON 05002050000100875-E0Qo7wNtnW7O
15:17:09 949 2,538.0000 BATE 08642086400323265-20002H61
15:17:14 300 2,538.0000 XLON 07002070000100795-E0Qo7wNtnWFb
15:17:14 185 2,538.0000 XLON 07002070000100795-E0Qo7wNtnWFe
15:17:55 542 2,538.0000 XLON 07002070000100993-E0Qo7wNtnYVs
15:18:04 321 2,538.0000 BATE 08642086400324105-20002HDH
15:18:30 487 2,538.0000 BATE 06382063800328831-20002HGQ
15:18:41 222 2,538.0000 XLON 05002050000101339-E0Qo7wNtncAi
15:18:54 318 2,538.0000 XLON 05002050000101339-E0Qo7wNtncw8
15:19:06 268 2,536.0000 XLON 07002070000100512-E0Qo7wNtndlq
15:19:06 56 2,536.0000 XLON 07002070000100512-E0Qo7wNtndls
15:19:06 197 2,536.0000 XLON 07002070000100512-E0Qo7wNtndlU
15:19:06 549 2,536.0000 BATE 08642086400321238-20002HMP
15:19:25 363 2,534.0000 XLON 07002070000100796-E0Qo7wNtnf8C
15:19:31 355 2,532.0000 BATE 06382063800325549-20002HRT
15:20:25 275 2,532.0000 BATE 08642086400326418-20002I35
15:20:25 119 2,532.0000 BATE 08642086400326418-20002I36
15:20:25 49 2,532.0000 BATE 08642086400326418-20002I37
15:20:26 707 2,532.0000 XLON 07002070000101760-E0Qo7wNtniZ3
15:21:03 226 2,532.0000 BATE 08642086400327017-20002IBI
15:21:03 218 2,532.0000 BATE 08642086400327017-20002IBJ
15:21:05 112 2,530.0000 XLON 05002050000101893-E0Qo7wNtnl9P
15:21:05 400 2,530.0000 BATE 06382063800330800-20002IBX
15:21:05 174 2,530.0000 BATE 06382063800330800-20002IBY
15:21:06 432 2,528.0000 XLON 07002070000101733-E0Qo7wNtnlMF
15:21:08 65 2,530.0000 BATE 08642086400327150-20002IEI
15:21:08 45 2,530.0000 BATE 08642086400327150-20002IEJ
15:21:08 362 2,530.0000 BATE 08642086400327150-20002IEK
15:21:08 275 2,530.0000 BATE 08642086400327150-20002IEL
15:21:58 214 2,530.0000 XLON 07002070000102223-E0Qo7wNtnpDY
15:21:58 216 2,530.0000 XLON 07002070000102223-E0Qo7wNtnpDU
15:22:16 121 2,528.0000 BATE 06382063800331444-20002ISP
15:22:39 69 2,530.0000 XLON 07002070000102570-E0Qo7wNtnsYU
15:22:39 198 2,530.0000 XLON 07002070000102570-E0Qo7wNtnsYW
15:22:39 49 2,530.0000 XLON 07002070000102570-E0Qo7wNtnsYY
15:22:39 31 2,530.0000 XLON 07002070000102570-E0Qo7wNtnsYa
15:22:46 560 2,528.0000 XLON 05002050000102173-E0Qo7wNtnstT
15:22:46 491 2,528.0000 BATE 06382063800331444-20002IY3
15:22:48 65 2,528.0000 BATE 08642086400328797-20002IYK
15:22:50 75 2,528.0000 XLON 07002070000102617-E0Qo7wNtnt6g
15:27:15 199 2,534.0000 XLON 05002050000104348-E0Qo7wNto7yx
15:27:15 42 2,534.0000 XLON 05002050000104348-E0Qo7wNto7yz
15:27:15 306 2,534.0000 XLON 05002050000104348-E0Qo7wNto7z1
15:27:15 360 2,534.0000 XLON 05002050000104348-E0Qo7wNto7z3
15:27:15 117 2,534.0000 XLON 05002050000104348-E0Qo7wNto7z5
15:27:15 354 2,534.0000 XLON 05002050000104348-E0Qo7wNto7z7
15:27:16 681 2,534.0000 BATE 08642086400332687-D20002KCJ
15:27:16 890 2,534.0000 XLON 05002050000104355-E0Qo7wNto82z
15:27:16 786 2,534.0000 BATE 08642086400332687-20002KCK
15:27:17 1,043 2,534.0000 BATE 06382063800337137-20002KCO
15:27:39 514 2,534.0000 XLON 07002070000104320-E0Qo7wNto97O
15:27:54 333 2,534.0000 BATE 06382063800337687-20002KJP
15:27:54 143 2,534.0000 BATE 06382063800337686-20002KJO
15:28:03 527 2,532.0000 XLON 05002050000104342-E0Qo7wNtoA6F
15:28:03 890 2,532.0000 BATE 06382063800337688-20002KM0
15:29:27 613 2,538.0000 XLON 07002070000104861-E0Qo7wNtoEuO
15:30:00 485 2,538.0000 XLON 05002050000105176-E0Qo7wNtoGGf
15:30:00 419 2,538.0000 XLON 05002050000105183-E0Qo7wNtoGGl
15:30:00 594 2,538.0000 BATE 06382063800339804-20002LAI
15:30:18 925 2,536.0000 BATE 08642086400334940-20002LDU
15:30:18 197 2,536.0000 BATE 08642086400334940-20002LDT
15:31:08 296 2,536.0000 BATE 08642086400336355-20002LN1
15:31:08 274 2,536.0000 BATE 08642086400336355-20002LN2
15:31:10 307 2,536.0000 XLON 07002070000105405-E0Qo7wNtoJYn
15:31:10 100 2,536.0000 XLON 07002070000105405-E0Qo7wNtoJYp
15:31:10 386 2,536.0000 XLON 07002070000105405-E0Qo7wNtoJYr
15:31:10 215 2,536.0000 XLON 07002070000105405-E0Qo7wNtoJYt
15:31:10 36 2,536.0000 XLON 07002070000105405-E0Qo7wNtoJYv
15:31:49 485 2,534.0000 XLON 05002050000104884-E0Qo7wNtoLCF
15:31:49 231 2,534.0000 XLON 05002050000105533-E0Qo7wNtoLCH
15:31:49 360 2,534.0000 BATE 06382063800340824-20002LW2
15:31:49 716 2,534.0000 BATE 06382063800340824-20002LW3
15:34:05 385 2,538.0000 XLON 05002050000106265-E0Qo7wNtoRm3
15:34:05 121 2,538.0000 XLON 07002070000106159-E0Qo7wNtoRm7
15:34:06 635 2,536.0000 XLON 07002070000105888-E0Qo7wNtoS3v
15:34:06 825 2,536.0000 BATE 06382063800342370-20002MSC
15:34:06 290 2,536.0000 BATE 08642086400337830-20002MSB
15:34:06 835 2,536.0000 BATE 08642086400337830-20002MRQ
15:35:11 169 2,540.0000 XLON 07002070000106642-E0Qo7wNtoVh5
15:35:11 205 2,540.0000 XLON 07002070000106642-E0Qo7wNtoVh7
15:35:11 151 2,540.0000 XLON 07002070000106642-E0Qo7wNtoVh9
15:35:25 698 2,538.0000 XLON 07002070000106641-E0Qo7wNtoWKK
15:36:05 37 2,536.0000 XLON 05002050000106762-E0Qo7wNtoYbf
15:36:05 211 2,536.0000 XLON 05002050000106762-E0Qo7wNtoYbd
15:36:06 611 2,536.0000 BATE 08642086400340165-20002NIG
15:36:06 794 2,534.0000 BATE 06382063800343802-20002NII
15:36:08 179 2,532.0000 BATE 06382063800345383-20002NIS
15:36:08 404 2,532.0000 BATE 08642086400339321-20002NIR
15:36:08 275 2,534.0000 BATE 08642086400340765-20002NIP
15:36:08 512 2,534.0000 BATE 08642086400340765-20002NIQ
15:36:54 43 2,532.0000 XLON 07002070000107029-E0Qo7wNtobR2
15:36:54 390 2,532.0000 XLON 07002070000107029-E0Qo7wNtobR4
15:36:54 273 2,532.0000 XLON 07002070000107029-E0Qo7wNtobRC
15:37:29 154 2,532.0000 XLON 07002070000107482-E0Qo7wNtodMU
15:37:48 54 2,532.0000 BATE 06382063800347070-20002O5H
15:37:50 53 2,532.0000 XLON 07002070000107645-E0Qo7wNtoegA
15:37:50 257 2,532.0000 XLON 07002070000107645-E0Qo7wNtoegC
15:37:53 121 2,530.0000 XLON 05002050000107413-E0Qo7wNtoeuD
15:37:53 790 2,530.0000 BATE 08642086400342424-20002O6I
15:39:04 509 2,530.0000 XLON 07002070000108064-E0Qo7wNtojUa
15:39:41 758 2,528.0000 XLON 05002050000107117-E0Qo7wNtolku
15:39:44 24 2,526.0000 BATE 06382063800347071-20002OW7
15:40:28 881 2,528.0000 BATE 06382063800349546-20002P6E
15:40:34 477 2,528.0000 XLON 07002070000108558-E0Qo7wNtooXh
15:40:52 329 2,530.0000 XLON 07002070000108580-E0Qo7wNtoppZ
15:40:52 97 2,530.0000 XLON 07002070000108580-E0Qo7wNtoppb
15:41:46 519 2,530.0000 XLON 05002050000109078-E0Qo7wNtosfI
15:41:51 138 2,528.0000 XLON 05002050000108695-E0Qo7wNtosyf
15:41:51 644 2,528.0000 XLON 05002050000108915-E0Qo7wNtosyl
15:41:51 375 2,528.0000 BATE 08642086400345325-20002PO4
15:41:51 421 2,528.0000 BATE 08642086400345325-20002PO5
15:42:26 496 2,526.0000 BATE 08642086400343894-20002PZ4
15:42:48 309 2,526.0000 BATE 08642086400347016-20002Q3C
15:42:48 78 2,526.0000 BATE 08642086400347016-20002Q3D
15:42:48 275 2,526.0000 BATE 08642086400347016-20002Q3E
15:42:48 41 2,526.0000 BATE 08642086400347016-20002Q3F
15:43:30 196 2,526.0000 XLON 05002050000109610-E0Qo7wNtp02M
15:43:30 161 2,526.0000 XLON 05002050000109610-E0Qo7wNtp02O
15:43:30 77 2,526.0000 XLON 05002050000109610-E0Qo7wNtp02Q
15:43:40 795 2,524.0000 XLON 07002070000109480-E0Qo7wNtp1BU
15:43:40 380 2,524.0000 BATE 06382063800345490-20002QGF
15:45:08 21 2,526.0000 XLON 05002050000110191-E0Qo7wNtp7ox
15:45:23 107 2,526.0000 XLON 07002070000110059-E0Qo7wNtp9Da
15:45:27 114 2,526.0000 XLON 05002050000110244-E0Qo7wNtp9Qb
15:45:27 327 2,526.0000 XLON 07002070000110059-E0Qo7wNtp9QX
15:45:27 120 2,526.0000 XLON 05002050000110303-E0Qo7wNtp9Qd
15:45:49 453 2,526.0000 BATE 06382063800355110-20002RG0
15:46:03 367 2,526.0000 XLON 07002070000110361-E0Qo7wNtpC9V
15:46:08 235 2,526.0000 BATE 06382063800355404-20002RJL
15:46:10 205 2,526.0000 XLON 07002070000110404-E0Qo7wNtpClS
15:46:10 397 2,526.0000 XLON 07002070000110404-E0Qo7wNtpClU
15:46:10 199 2,526.0000 XLON 07002070000110404-E0Qo7wNtpClW
15:47:32 118 2,526.0000 XLON 05002050000110680-E0Qo7wNtpHxu
15:48:12 138 2,526.0000 XLON 05002050000111191-E0Qo7wNtpKgj
15:48:12 433 2,526.0000 XLON 07002070000110964-E0Qo7wNtpKgf
15:48:12 108 2,526.0000 XLON 05002050000111215-E0Qo7wNtpKgl
15:48:12 124 2,526.0000 XLON 05002050000111242-E0Qo7wNtpKgp
15:48:12 128 2,526.0000 XLON 07002070000110990-E0Qo7wNtpKgh
15:48:12 151 2,526.0000 BATE 06382063800356212-20002SFB
15:48:12 398 2,526.0000 BATE 08642086400351070-20002SF9
15:48:12 124 2,526.0000 BATE 06382063800356790-20002SFF
15:48:12 111 2,526.0000 BATE 08642086400351141-20002SFA
15:48:12 109 2,526.0000 BATE 08642086400351496-20002SFC
15:48:12 135 2,526.0000 BATE 08642086400351697-20002SFD
15:48:12 120 2,526.0000 BATE 08642086400351821-20002SFE
15:48:12 140 2,526.0000 BATE 08642086400352015-20002SFG
15:48:28 378 2,526.0000 BATE 08642086400352892-20002SJ4
15:48:58 116 2,526.0000 BATE 08642086400353363-20002SPP
15:48:59 452 2,524.0000 XLON 07002070000110058-E0Qo7wNtpO3A
15:48:59 64 2,524.0000 XLON 07002070000110058-E0Qo7wNtpO34
15:48:59 835 2,524.0000 BATE 08642086400349219-20002SQK
15:49:15 155 2,522.0000 XLON 05002050000111136-E0Qo7wNtpOwI
15:50:12 194 2,524.0000 BATE 06382063800359581-20002TA2
15:50:12 340 2,524.0000 BATE 06382063800359581-20002TA3
15:50:12 81 2,524.0000 BATE 06382063800359581-20002TA4
15:50:12 24 2,524.0000 BATE 06382063800359581-20002TA5
15:50:15 891 2,522.0000 XLON 05002050000111915-E0Qo7wNtpSiZ
15:50:15 147 2,522.0000 XLON 07002070000111851-E0Qo7wNtpSib
15:51:01 330 2,522.0000 BATE 08642086400355362-20002TKZ
15:51:08 66 2,522.0000 BATE 06382063800360525-20002TM7
15:51:10 555 2,522.0000 XLON 07002070000112171-E0Qo7wNtpVky
15:51:10 114 2,522.0000 XLON 07002070000112171-E0Qo7wNtpVl0
15:51:10 379 2,522.0000 XLON 07002070000112171-E0Qo7wNtpVl2
15:51:10 97 2,522.0000 XLON 07002070000112171-E0Qo7wNtpVl4
15:51:32 100 2,522.0000 BATE 06382063800360890-20002TS3
15:51:32 320 2,522.0000 BATE 06382063800360890-20002TS4
15:51:39 266 2,520.0000 XLON 05002050000111605-E0Qo7wNtpXNx
15:51:39 888 2,520.0000 BATE 08642086400355475-20002TTF
15:53:07 197 2,520.0000 XLON 07002070000112807-E0Qo7wNtpdCG
15:53:07 149 2,520.0000 XLON 07002070000112807-E0Qo7wNtpdCI
15:53:07 80 2,520.0000 XLON 07002070000112807-E0Qo7wNtpdCK
15:53:12 228 2,520.0000 BATE 08642086400357570-20002UGF
15:53:12 2 2,520.0000 BATE 08642086400357570-20002UGG
15:53:12 107 2,520.0000 BATE 08642086400357570-20002UGH
15:53:12 276 2,520.0000 BATE 08642086400357570-20002UGI
15:53:30 142 2,518.0000 XLON 05002050000111927-E0Qo7wNtpea5
15:53:30 171 2,518.0000 XLON 07002070000111798-E0Qo7wNtpea7
15:53:30 151 2,518.0000 XLON 07002070000111889-E0Qo7wNtpea9
15:53:30 979 2,518.0000 BATE 06382063800362739-20002UKI
15:54:59 590 2,520.0000 XLON 07002070000113304-E0Qo7wNtpkei
15:55:04 382 2,520.0000 XLON 07002070000113422-E0Qo7wNtpl5X
15:55:04 86 2,520.0000 XLON 07002070000113422-E0Qo7wNtpl5Z
15:55:17 65 2,520.0000 BATE 08642086400359959-20002VGB
15:55:17 276 2,520.0000 BATE 08642086400359959-20002VGC
15:55:41 139 2,520.0000 XLON 07002070000113642-E0Qo7wNtpnCy
15:55:41 361 2,520.0000 XLON 07002070000113642-E0Qo7wNtpnD0
15:55:41 138 2,520.0000 XLON 07002070000113642-E0Qo7wNtpnD2
15:55:42 589 2,518.0000 XLON 07002070000113138-E0Qo7wNtpnF4
15:55:43 50 2,520.0000 BATE 06382063800365689-20002VLN
15:55:43 372 2,520.0000 BATE 06382063800365689-20002VLO
15:55:43 153 2,520.0000 BATE 06382063800365689-20002VLP
15:55:43 34 2,520.0000 BATE 06382063800365689-20002VLQ
15:55:49 918 2,518.0000 BATE 08642086400359448-20002VPH
15:56:08 50 2,518.0000 BATE 08642086400360954-20002VUT
15:56:08 479 2,518.0000 BATE 08642086400360954-20002VUU
15:56:08 99 2,518.0000 BATE 08642086400360954-20002VUV
15:56:42 1,145 2,516.0000 XLON 05002050000113978-E0Qo7wNtpsAR
15:56:42 763 2,516.0000 BATE 06382063800366225-20002W53
15:56:45 7 2,514.0000 XLON 07002070000113840-E0Qo7wNtpsMo
15:56:45 893 2,514.0000 XLON 07002070000113840-E0Qo7wNtpsMq
15:58:53 630 2,514.0000 XLON 07002070000114696-E0Qo7wNtq30Z
15:59:03 122 2,514.0000 XLON 07002070000114696-E0Qo7wNtq3xZ
15:59:28 670 2,514.0000 BATE 08642086400364769-D20002X89
15:59:28 393 2,514.0000 BATE 08642086400364769-20002X8A
16:00:37 823 2,518.0000 XLON 05002050000115714-E0Qo7wNtqAMJ
16:00:37 411 2,516.0000 XLON 05002050000115695-E0Qo7wNtqAMh
16:00:37 551 2,516.0000 XLON 07002070000115494-E0Qo7wNtqAMf
16:00:46 409 2,516.0000 BATE 08642086400366510-20002XR8
16:01:08 59 2,516.0000 BATE 08642086400366867-20002XXH
16:01:11 215 2,516.0000 XLON 07002070000115678-E0Qo7wNtqCVh
16:01:18 498 2,516.0000 BATE 08642086400367036-20002XZN
16:01:50 550 2,514.0000 XLON 07002070000115495-E0Qo7wNtqFAk
16:02:10 687 2,518.0000 BATE 06382063800373498-20002YFT
16:02:15 236 2,516.0000 BATE 08642086400368128-20002YJD
16:02:15 552 2,516.0000 BATE 08642086400368128-20002YJC
16:02:52 805 2,516.0000 XLON 07002070000116393-E0Qo7wNtqJs7
16:03:30 484 2,514.0000 XLON 05002050000116151-E0Qo7wNtqLxG
16:03:30 388 2,514.0000 XLON 05002050000116249-E0Qo7wNtqLxI
16:03:30 133 2,514.0000 XLON 05002050000116281-E0Qo7wNtqLxK
16:03:33 229 2,514.0000 BATE 08642086400369897-20002Z1P
16:03:33 195 2,514.0000 BATE 08642086400369897-20002Z1Q
16:04:02 98 2,518.0000 BATE 08642086400370529-20002ZB8
16:04:02 250 2,518.0000 BATE 08642086400370529-20002ZB9
16:04:25 536 2,516.0000 BATE 06382063800376181-D20002ZES
16:05:02 398 2,518.0000 BATE 06382063800377069-20002ZNY
16:07:08 107 2,522.0000 XLON 05002050000118169-E0Qo7wNtqZDB
16:07:26 45 2,522.0000 XLON 05002050000118169-E0Qo7wNtqaOL
16:07:26 250 2,522.0000 XLON 07002070000117928-E0Qo7wNtqaOP
16:07:26 114 2,522.0000 XLON 05002050000118170-E0Qo7wNtqaOR
16:07:26 164 2,522.0000 XLON 05002050000118179-E0Qo7wNtqaOT
16:07:26 127 2,522.0000 XLON 05002050000118264-E0Qo7wNtqaOd
16:07:26 1,488 2,522.0000 BATE 08642086400374246-200030MN
16:07:27 691 2,521.0000 BATE 08642086400374593-D200030NB
16:07:27 518 2,522.0000 XLON 05002050000118311-E0Qo7wNtqaTm
16:07:27 232 2,522.0000 XLON 05002050000118311-E0Qo7wNtqaTo
16:07:27 346 2,522.0000 XLON 05002050000118311-E0Qo7wNtqaTq
16:07:27 23 2,522.0000 BATE 08642086400374593-200030NC
16:07:44 719 2,520.0000 XLON 07002070000117509-E0Qo7wNtqbPK
16:07:44 1,131 2,520.0000 BATE 06382063800378311-200030QB
16:07:44 163 2,520.0000 BATE 06382063800378311-200030QC
16:08:59 605 2,520.0000 XLON 05002050000118724-E0Qo7wNtqezi
16:08:59 18 2,520.0000 XLON 05002050000118724-E0Qo7wNtqezk
16:09:07 342 2,520.0000 BATE 06382063800381820-200031AI
16:09:13 280 2,518.0000 XLON 07002070000117190-E0Qo7wNtqfqa
16:09:13 1,276 2,518.0000 BATE 08642086400376408-200031CR
16:11:54 513 2,522.0000 XLON 05002050000119365-E0Qo7wNtqpkp
16:11:54 192 2,522.0000 XLON 05002050000119511-E0Qo7wNtqpkt
16:11:54 1,239 2,522.0000 BATE 08642086400379064-200032LJ
16:11:54 110 2,522.0000 BATE 06382063800384786-200032LK
16:11:54 133 2,522.0000 BATE 08642086400379400-200032LL
16:11:54 120 2,522.0000 BATE 06382063800384920-200032LM
16:11:54 143 2,522.0000 BATE 08642086400379540-200032LN
16:11:54 119 2,522.0000 BATE 06382063800385249-200032LP
16:11:54 145 2,522.0000 BATE 08642086400379679-200032LO
16:11:54 118 2,522.0000 BATE 08642086400379879-200032LQ
16:11:55 346 2,522.0000 XLON 05002050000119666-E0Qo7wNtqpn3
16:11:55 409 2,522.0000 XLON 05002050000119666-E0Qo7wNtqpn5
16:11:55 280 2,522.0000 XLON 05002050000119666-E0Qo7wNtqpn7
16:11:55 219 2,522.0000 XLON 05002050000119666-E0Qo7wNtqpn9
16:11:55 184 2,522.0000 XLON 05002050000119666-E0Qo7wNtqpnB
16:11:55 172 2,522.0000 XLON 05002050000119666-E0Qo7wNtqpnD
16:11:55 362 2,522.0000 XLON 05002050000119666-E0Qo7wNtqpnF
16:12:49 524 2,522.0000 XLON 05002050000119888-E0Qo7wNtqryL
16:13:14 701 2,520.0000 XLON 05002050000119166-E0Qo7wNtqtUq
16:13:27 502 2,520.0000 BATE 08642086400381862-2000338C
16:13:52 605 2,522.0000 BATE 06382063800387961-D200033EQ
16:13:52 1 2,522.0000 BATE 06382063800387961-200033ER
16:14:51 181 2,526.0000 XLON 05002050000120541-E0Qo7wNtqxnZ
16:14:51 209 2,526.0000 XLON 05002050000120541-E0Qo7wNtqxnb
16:14:51 70 2,526.0000 XLON 05002050000120541-E0Qo7wNtqxnd
16:14:51 212 2,526.0000 XLON 05002050000120541-E0Qo7wNtqxnf
16:14:51 3 2,526.0000 BATE 06382063800389449-200033Y7
16:14:51 756 2,526.0000 BATE 06382063800389449-200033Y8
16:14:52 1 2,526.0000 XLON 07002070000120329-E0Qo7wNtqxsV
16:15:05 659 2,528.0000 XLON 05002050000120628-E0Qo7wNtqyoO
16:15:05 640 2,528.0000 BATE 08642086400384213-20003434
16:15:05 119 2,528.0000 BATE 06382063800389711-20003433
16:15:22 567 2,526.0000 XLON 07002070000120329-E0Qo7wNtqzg2
16:16:03 155 2,526.0000 BATE 06382063800391919-200034N1
16:16:03 277 2,526.0000 BATE 06382063800391919-200034N2
16:16:03 186 2,526.0000 BATE 06382063800391919-200034N3
16:16:05 235 2,526.0000 XLON 05002050000120828-E0Qo7wNtr2aU
16:16:05 296 2,526.0000 XLON 05002050000120828-E0Qo7wNtr2aW
16:16:05 3 2,526.0000 XLON 05002050000120828-E0Qo7wNtr2aY
16:16:05 83 2,526.0000 XLON 05002050000120828-E0Qo7wNtr2aa
16:16:32 560 2,526.0000 XLON 07002070000120634-E0Qo7wNtr41j
16:16:32 1,595 2,526.0000 BATE 08642086400386487-200034UR
16:16:32 623 2,526.0000 BATE 06382063800392072-200034US
16:16:41 6 2,524.0000 BATE 08642086400383458-200034YL
16:17:14 571 2,528.0000 XLON 07002070000120725-E0Qo7wNtr6Ho
16:17:14 95 2,528.0000 XLON 07002070000120725-E0Qo7wNtr6Hq
16:17:14 96 2,528.0000 XLON 07002070000120725-E0Qo7wNtr6Hs
16:18:06 146 2,530.0000 XLON 05002050000121031-E0Qo7wNtr8uP
16:18:15 402 2,530.0000 XLON 05002050000121041-E0Qo7wNtr9MJ
16:18:40 519 2,530.0000 XLON 07002070000120862-E0Qo7wNtrANd
16:18:47 1,412 2,530.0000 BATE 08642086400391304-200035XQ
16:19:16 448 2,530.0000 XLON 05002050000121129-E0Qo7wNtrBd4
16:19:16 183 2,530.0000 BATE 08642086400391304-2000365Q
16:19:28 1,662 2,529.0000 BATE 06382063800398209-D2000368D
16:19:33 639 2,528.0000 XLON 05002050000121017-E0Qo7wNtrCZt
16:19:33 1,063 2,528.0000 BATE 08642086400391303-200036AS
16:21:01 527 2,524.0000 XLON 05002050000121236-E0Qo7wNtrIIS
16:21:01 567 2,524.0000 XLON 07002070000121001-E0Qo7wNtrIIQ
16:21:01 183 2,524.0000 XLON 05002050000121261-E0Qo7wNtrIIY
16:21:01 129 2,524.0000 XLON 05002050000121272-E0Qo7wNtrIIa
16:21:01 130 2,524.0000 XLON 07002070000121020-E0Qo7wNtrIIW
16:21:01 112 2,524.0000 XLON 05002050000121298-E0Qo7wNtrIIg
16:21:01 129 2,524.0000 XLON 07002070000121042-E0Qo7wNtrIIc
16:21:01 120 2,524.0000 XLON 07002070000121055-E0Qo7wNtrIIe
16:21:08 627 2,523.0000 BATE 06382063800400978-D2000379E
16:21:08 276 2,524.0000 BATE 06382063800400978-2000379F
16:21:08 331 2,524.0000 BATE 06382063800400978-2000379G
16:21:08 67 2,524.0000 BATE 06382063800400978-2000379H
16:21:21 234 2,522.0000 XLON 05002050000121318-E0Qo7wNtrKS1
16:21:21 435 2,522.0000 XLON 07002070000121107-E0Qo7wNtrKS3
16:21:21 306 2,522.0000 BATE 08642086400395222-200037E2
16:21:22 422 2,522.0000 XLON 05002050000121368-E0Qo7wNtrKW6
16:21:22 383 2,522.0000 XLON 05002050000121368-E0Qo7wNtrKW8
16:21:57 128 2,520.0000 XLON 05002050000121241-E0Qo7wNtrMq1
16:21:57 237 2,520.0000 XLON 07002070000120969-E0Qo7wNtrMpz
16:21:57 116 2,520.0000 XLON 05002050000121250-E0Qo7wNtrMq3
16:21:57 146 2,520.0000 XLON 05002050000121269-E0Qo7wNtrMq7
16:21:57 124 2,520.0000 XLON 07002070000121016-E0Qo7wNtrMq5
16:21:57 485 2,520.0000 BATE 08642086400392696-200037O5
16:21:57 387 2,520.0000 BATE 08642086400392697-200037O6
16:22:03 41 2,518.0000 BATE 06382063800400979-200037QZ
16:23:40 335 2,520.0000 XLON 05002050000121565-E0Qo7wNtrT8o
16:24:13 75 2,520.0000 XLON 05002050000121626-E0Qo7wNtrV1u
16:24:13 78 2,520.0000 XLON 05002050000121626-E0Qo7wNtrV1w
16:24:13 470 2,520.0000 XLON 05002050000121626-E0Qo7wNtrV1y
16:24:13 270 2,520.0000 XLON 05002050000121626-E0Qo7wNtrV20
16:24:13 131 2,520.0000 XLON 05002050000121626-E0Qo7wNtrV22
16:24:13 38 2,520.0000 XLON 05002050000121626-E0Qo7wNtrV24
16:24:43 287 2,520.0000 BATE 08642086400400096-2000394T
16:24:43 197 2,520.0000 BATE 08642086400400096-2000394U
16:24:50 355 2,520.0000 XLON 07002070000121418-E0Qo7wNtrXcN
16:24:50 48 2,520.0000 XLON 07002070000121418-E0Qo7wNtrXcP
16:25:06 477 2,520.0000 BATE 08642086400400574-200039A0
16:25:06 65 2,520.0000 BATE 08642086400400574-200039A1
16:25:06 22 2,520.0000 BATE 08642086400400574-200039A2
16:25:09 162 2,520.0000 XLON 07002070000121444-E0Qo7wNtrYk6
16:25:09 142 2,520.0000 XLON 07002070000121444-E0Qo7wNtrYk8
16:25:09 128 2,520.0000 XLON 07002070000121444-E0Qo7wNtrYkA
16:25:50 152 2,522.0000 XLON 07002070000121517-E0Qo7wNtraah
16:25:50 204 2,522.0000 XLON 07002070000121517-E0Qo7wNtraaj
16:25:50 157 2,522.0000 XLON 07002070000121517-E0Qo7wNtraal
16:25:50 109 2,522.0000 XLON 07002070000121517-E0Qo7wNtraan
16:25:50 131 2,522.0000 XLON 07002070000121517-E0Qo7wNtraap
16:25:50 13 2,522.0000 XLON 07002070000121517-E0Qo7wNtraar
16:26:02 219 2,522.0000 XLON 07002070000121534-E0Qo7wNtrbbT
16:26:02 223 2,522.0000 XLON 07002070000121534-E0Qo7wNtrbbV
16:26:02 136 2,522.0000 XLON 07002070000121534-E0Qo7wNtrbbX
16:26:02 24 2,522.0000 XLON 07002070000121534-E0Qo7wNtrbbZ
16:26:05 474 2,520.0000 XLON 07002070000121468-E0Qo7wNtrc2T
16:26:05 255 2,520.0000 BATE 08642086400401127-200039W8
16:26:05 121 2,520.0000 BATE 06382063800407127-200039W9
16:26:05 141 2,520.0000 BATE 08642086400401589-200039WE
16:26:05 134 2,520.0000 BATE 06382063800407218-200039WA
16:26:05 120 2,520.0000 BATE 08642086400401738-200039WG
16:26:05 117 2,520.0000 BATE 06382063800407382-200039WC
16:26:05 139 2,520.0000 BATE 06382063800407519-200039WF
16:26:05 120 2,520.0000 BATE 06382063800407689-200039WH
16:26:05 122 2,520.0000 BATE 06382063800407790-200039WI
16:26:05 143 2,520.0000 BATE 08642086400401127-200039VQ
16:26:08 50 2,520.0000 BATE 06382063800407944-200039X6
16:26:13 45 2,520.0000 XLON 07002070000121557-E0Qo7wNtrcYr
16:26:13 89 2,520.0000 XLON 07002070000121557-E0Qo7wNtrcYt
16:26:13 656 2,520.0000 XLON 07002070000121557-E0Qo7wNtrcYv
16:26:13 220 2,520.0000 XLON 07002070000121557-E0Qo7wNtrcYx
16:26:13 148 2,520.0000 XLON 07002070000121557-E0Qo7wNtrcYz
16:26:30 666 2,518.0000 XLON 05002050000121826-E0Qo7wNtrdxq
16:26:35 373 2,518.0000 BATE 08642086400402852-D20003AAP
16:26:35 810 2,518.0000 BATE 06382063800405925-20003AAR
16:28:02 530 2,514.0000 XLON 05002050000121935-E0Qo7wNtrlV2
16:28:02 438 2,514.0000 BATE 08642086400404238-20003BB0
16:28:02 137 2,514.0000 BATE 06382063800410693-20003BB8
16:28:02 108 2,514.0000 BATE 08642086400404360-20003BB1
16:28:02 115 2,514.0000 BATE 06382063800410759-20003BB9
16:28:02 168 2,514.0000 BATE 08642086400404371-20003BB2
16:28:02 155 2,514.0000 BATE 06382063800410858-20003BBB
16:28:02 114 2,514.0000 BATE 08642086400404452-20003BB3
16:28:02 136 2,514.0000 BATE 08642086400404533-20003BB4
16:28:02 158 2,514.0000 BATE 08642086400404598-20003BB5
16:28:02 112 2,514.0000 BATE 08642086400404656-20003BB6
16:28:02 117 2,514.0000 BATE 08642086400404723-20003BB7
16:28:45 417 2,513.0000 BATE 08642086400406014-D20003BTK
16:28:55 352 2,513.0000 BATE 06382063800412105-D20003BWJ
16:28:55 50 2,514.0000 BATE 06382063800412105-20003BWK
16:28:55 239 2,514.0000 BATE 06382063800412105-20003BWL
16:28:55 42 2,514.0000 BATE 06382063800412105-20003BWM
16:28:55 185 2,514.0000 BATE 06382063800412105-20003BWN
16:28:55 68 2,514.0000 BATE 06382063800412105-20003BWO
16:28:56 139 2,514.0000 XLON 07002070000121786-E0Qo7wNtrozT
16:28:56 229 2,514.0000 XLON 05002050000122037-E0Qo7wNtroyb
16:28:56 200 2,514.0000 XLON 05002050000122037-E0Qo7wNtroyd
16:28:56 126 2,514.0000 XLON 05002050000122037-E0Qo7wNtroyf
16:28:56 105 2,514.0000 XLON 05002050000122037-E0Qo7wNtroyh
16:28:56 81 2,514.0000 XLON 05002050000122037-E0Qo7wNtroyj
16:28:56 220 2,514.0000 XLON 05002050000122037-E0Qo7wNtroyl
16:28:56 410 2,514.0000 XLON 05002050000122037-E0Qo7wNtroyn
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKDBDABKDDNN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Total Voting Rights
AnnouncementREG - IMI PLC - Director/PDMR Shareholding
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Director/PDMR Shareholding
AnnouncementREG - IMI PLC - Annual Financial Report
Announcement