Picture of Inchcape logo

INCH Inchcape News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Inchcape PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211112:nRSL2956Sa&default-theme=true

RNS Number : 2956S  Inchcape PLC  12 November 2021

 Inchcape plc
 ISIN: GB00B61TVQ02
 12/11/2021
                                                          Inchcape plc (the "Company")

Transaction in Own Shares
 The Company announces that on 12/11/2021 it has purchased a total of 84,000 of
 its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP
 PARIBAS as detailed below.

 Date of purchase:                                                                            12/11/2021
 Aggregate number of ordinary shares purchased:                                               84 000
 Lowest price paid per share:                                                                 8.4300
 Highest price paid per share:                                                                8.5250
 Average price paid per share:                                                                8.4876

 The Company intends to cancel the purchased shares and does not intend to hold
 any of the purchased shares in treasury.
 The purchases form part of the Company's share buyback programme announced on
 2 August 2021.
 Following settlement of the above purchases and cancellation of the purchased
 ordinary shares, the Company's total number of ordinary shares in issue shall
 be 385,805,660 ordinary shares.
 Since 2 August 2021, the Company has purchased 7,468,733 shares at a cost
 (including dealing and associated costs) of £63,627,494.73
 The detailed breakdown of individual trades made by EXANE BNP PARIBAS on
 behalf of the Company as part of the share buyback programme is set out below.
 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.
 LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
 Aggregate information:

                                                                          London Stock Exchange         Cboe BXE             Cboe CXE                     Turquoise
 Number of ordinary shares purchased                                      62 365                        8 893                6 877                        5 865
 Highest price paid (per ordinary share)                                  8.5250                        8.5250               8.5250                       8.5200
 Lowest price paid (per ordinary share)                                   8.4400                        8.4400               8.4300                       8.4300
 Volume weighted average price paid (per ordinary share)                  8.4902                        8.4717               8.4897                       8.4814

 Enquiries:
 Tamsin Waterhouse
 Company Secretary
 Tel: +44 (0)20 7546 0022

 Schedule of Purchases - Individual Transactions

 Issuer Name                                              Inchcape plc
 LEI                                                      213800RGEH1MPPNM2T57
 ISIN                                                     GB00B61TVQ02
 Intermediary Name                                        EXANE BNP PARIBAS
 Intermediary Code                                        969500UP76J52A9OXU27
 Timezone                                                 GMT
 Currency                                                 GBP

 Number of Shares  Price Per Share (GBP)  Trading Venue                             Date of Transaction          Time of transaction     Transaction reference Number
 6                 8.4650                 BATE                                      12/11/2021                   08:15:31                00285128873EXPA1
 2                 8.4650                 BATE                                      12/11/2021                   08:15:31                00285128875EXPA1
 179               8.4500                 BATE                                      12/11/2021                   09:57:02                00285150699EXPA1
 1085              8.4500                 BATE                                      12/11/2021                   09:57:02                00285150700EXPA1
 142               8.4400                 BATE                                      12/11/2021                   10:23:22                00285155521EXPA1
 131               8.4400                 BATE                                      12/11/2021                   10:23:22                00285155522EXPA1
 174               8.4400                 BATE                                      12/11/2021                   10:23:22                00285155523EXPA1
 155               8.4400                 BATE                                      12/11/2021                   10:23:22                00285155524EXPA1
 600               8.4400                 BATE                                      12/11/2021                   10:23:22                00285155525EXPA1
 34                8.4400                 BATE                                      12/11/2021                   10:23:22                00285155526EXPA1
 78                8.4400                 BATE                                      12/11/2021                   10:23:22                00285155527EXPA1
 290               8.4400                 BATE                                      12/11/2021                   10:23:22                00285155528EXPA1
 183               8.4400                 BATE                                      12/11/2021                   10:33:30                00285157487EXPA1
 339               8.4400                 BATE                                      12/11/2021                   10:33:30                00285157488EXPA1
 904               8.4400                 BATE                                      12/11/2021                   10:33:30                00285157489EXPA1
 105               8.4600                 BATE                                      12/11/2021                   11:21:48                00285166602EXPA1
 91                8.4600                 BATE                                      12/11/2021                   11:21:48                00285166604EXPA1
 54                8.4600                 BATE                                      12/11/2021                   11:21:48                00285166605EXPA1
 47                8.4600                 BATE                                      12/11/2021                   11:21:48                00285166606EXPA1
 52                8.4600                 BATE                                      12/11/2021                   11:21:48                00285166607EXPA1
 11                8.4600                 BATE                                      12/11/2021                   11:21:48                00285166608EXPA1
 2                 8.4600                 BATE                                      12/11/2021                   11:21:48                00285166609EXPA1
 1                 8.4600                 BATE                                      12/11/2021                   11:21:48                00285166610EXPA1
 55                8.4600                 BATE                                      12/11/2021                   11:21:51                00285166613EXPA1
 112               8.4600                 BATE                                      12/11/2021                   11:21:51                00285166614EXPA1
 25                8.4600                 BATE                                      12/11/2021                   11:21:51                00285166615EXPA1
 84                8.4600                 BATE                                      12/11/2021                   11:21:51                00285166616EXPA1
 41                8.4600                 BATE                                      12/11/2021                   11:21:51                00285166617EXPA1
 71                8.4600                 BATE                                      12/11/2021                   11:21:51                00285166618EXPA1
 511               8.4800                 BATE                                      12/11/2021                   12:31:11                00285175563EXPA1
 59                8.4850                 BATE                                      12/11/2021                   12:45:20                00285177216EXPA1
 7                 8.4850                 BATE                                      12/11/2021                   12:45:20                00285177218EXPA1
 688               8.4850                 BATE                                      12/11/2021                   12:45:31                00285177243EXPA1
 3                 8.4900                 BATE                                      12/11/2021                   13:03:02                00285179534EXPA1
 15                8.4950                 BATE                                      12/11/2021                   13:17:03                00285181785EXPA1
 54                8.4950                 BATE                                      12/11/2021                   13:17:03                00285181786EXPA1
 216               8.5100                 BATE                                      12/11/2021                   14:56:21                00285204506EXPA1
 267               8.5100                 BATE                                      12/11/2021                   14:56:21                00285204507EXPA1
 66                8.5200                 BATE                                      12/11/2021                   15:26:49                00285215085EXPA1
 75                8.5200                 BATE                                      12/11/2021                   15:26:49                00285215087EXPA1
 112               8.5150                 BATE                                      12/11/2021                   15:35:59                00285217702EXPA1
 66                8.5150                 BATE                                      12/11/2021                   15:35:59                00285217704EXPA1
 75                8.5100                 BATE                                      12/11/2021                   15:41:04                00285219069EXPA1
 100               8.5100                 BATE                                      12/11/2021                   15:41:04                00285219071EXPA1
 212               8.5100                 BATE                                      12/11/2021                   15:41:04                00285219073EXPA1
 2                 8.5200                 BATE                                      12/11/2021                   15:48:19                00285220919EXPA1
 342               8.5250                 BATE                                      12/11/2021                   15:58:23                00285223984EXPA1
 75                8.5250                 BATE                                      12/11/2021                   15:58:23                00285223986EXPA1
 176               8.5250                 BATE                                      12/11/2021                   15:58:23                00285223989EXPA1
 66                8.5250                 BATE                                      12/11/2021                   15:59:52                00285224764EXPA1
 75                8.5250                 BATE                                      12/11/2021                   16:02:25                00285225662EXPA1
 267               8.5250                 BATE                                      12/11/2021                   16:02:25                00285225664EXPA1
 11                8.5250                 BATE                                      12/11/2021                   16:02:25                00285225671EXPA1
 28                8.5250                 BATE                                      12/11/2021                   16:19:43                00285231406EXPA1
 103               8.5200                 BATE                                      12/11/2021                   16:24:24                00285233544EXPA1
 112               8.5200                 BATE                                      12/11/2021                   16:24:24                00285233545EXPA1
 57                8.5200                 BATE                                      12/11/2021                   16:24:24                00285233546EXPA1
 2                 8.4650                 CHIX                                      12/11/2021                   08:15:31                00285128872EXPA1
 35                8.4650                 CHIX                                      12/11/2021                   08:15:31                00285128874EXPA1
 1695              8.4650                 CHIX                                      12/11/2021                   08:51:21                00285136623EXPA1
 2                 8.4450                 CHIX                                      12/11/2021                   09:20:56                00285143536EXPA1
 3                 8.4500                 CHIX                                      12/11/2021                   09:41:16                00285147904EXPA1
 145               8.4300                 CHIX                                      12/11/2021                   10:14:14                00285154040EXPA1
 102               8.4300                 CHIX                                      12/11/2021                   10:14:14                00285154041EXPA1
 183               8.4300                 CHIX                                      12/11/2021                   10:14:14                00285154042EXPA1
 1                 8.4350                 CHIX                                      12/11/2021                   10:23:20                00285155513EXPA1
 244               8.4550                 CHIX                                      12/11/2021                   11:10:54                00285164343EXPA1
 91                8.4550                 CHIX                                      12/11/2021                   11:10:54                00285164345EXPA1
 36                8.4550                 CHIX                                      12/11/2021                   11:10:54                00285164346EXPA1
 38                8.4550                 CHIX                                      12/11/2021                   11:10:54                00285164347EXPA1
 31                8.4550                 CHIX                                      12/11/2021                   11:10:54                00285164348EXPA1
 8                 8.4850                 CHIX                                      12/11/2021                   12:45:20                00285177217EXPA1
 749               8.4850                 CHIX                                      12/11/2021                   12:45:31                00285177242EXPA1
 3                 8.4900                 CHIX                                      12/11/2021                   13:03:02                00285179532EXPA1
 510               8.5000                 CHIX                                      12/11/2021                   13:23:27                00285182665EXPA1
 1                 8.5150                 CHIX                                      12/11/2021                   15:01:11                00285206109EXPA1
 4                 8.5150                 CHIX                                      12/11/2021                   15:01:11                00285206110EXPA1
 294               8.5150                 CHIX                                      12/11/2021                   15:01:12                00285206127EXPA1
 1260              8.5150                 CHIX                                      12/11/2021                   15:01:12                00285206128EXPA1
 1                 8.5200                 CHIX                                      12/11/2021                   15:08:24                00285208929EXPA1
 174               8.5200                 CHIX                                      12/11/2021                   15:08:24                00285208930EXPA1
 427               8.5250                 CHIX                                      12/11/2021                   15:11:21                00285209907EXPA1
 1                 8.5200                 CHIX                                      12/11/2021                   15:22:45                00285213743EXPA1
 79                8.5200                 CHIX                                      12/11/2021                   15:25:22                00285214506EXPA1
 301               8.5200                 CHIX                                      12/11/2021                   15:25:22                00285214507EXPA1
 69                8.5200                 CHIX                                      12/11/2021                   15:26:49                00285215086EXPA1
 90                8.5200                 CHIX                                      12/11/2021                   15:26:49                00285215088EXPA1
 10                8.5100                 CHIX                                      12/11/2021                   15:41:04                00285219070EXPA1
 185               8.5100                 CHIX                                      12/11/2021                   15:41:04                00285219072EXPA1
 103               8.5100                 CHIX                                      12/11/2021                   15:41:04                00285219074EXPA1
 1369              8.4700                 TRQX                                      12/11/2021                   08:24:00                00285130531EXPA1
 600               8.4500                 TRQX                                      12/11/2021                   08:36:42                00285133134EXPA1
 835               8.4500                 TRQX                                      12/11/2021                   08:36:42                00285133135EXPA1
 46                8.4300                 TRQX                                      12/11/2021                   10:23:00                00285155479EXPA1
 134               8.4800                 TRQX                                      12/11/2021                   12:14:17                00285173764EXPA1
 305               8.4800                 TRQX                                      12/11/2021                   12:14:17                00285173765EXPA1
 347               8.5000                 TRQX                                      12/11/2021                   14:39:06                00285199495EXPA1
 13                8.5000                 TRQX                                      12/11/2021                   14:39:06                00285199496EXPA1
 101               8.5000                 TRQX                                      12/11/2021                   14:39:06                00285199497EXPA1
 1126              8.5000                 TRQX                                      12/11/2021                   14:40:10                00285199838EXPA1
 178               8.5000                 TRQX                                      12/11/2021                   14:44:02                00285200849EXPA1
 56                8.5100                 TRQX                                      12/11/2021                   14:56:21                00285204505EXPA1
 351               8.5200                 TRQX                                      12/11/2021                   15:26:49                00285215079EXPA1
 2                 8.5150                 TRQX                                      12/11/2021                   15:35:59                00285217699EXPA1
 402               8.5200                 TRQX                                      12/11/2021                   16:12:05                00285228746EXPA1
 193               8.4600                 XLON                                      12/11/2021                   08:03:06                00285126520EXPA1
 603               8.4600                 XLON                                      12/11/2021                   08:03:06                00285126521EXPA1
 705               8.4800                 XLON                                      12/11/2021                   08:06:24                00285127185EXPA1
 600               8.4950                 XLON                                      12/11/2021                   08:09:58                00285127722EXPA1
 920               8.4950                 XLON                                      12/11/2021                   08:09:58                00285127723EXPA1
 3                 8.4700                 XLON                                      12/11/2021                   08:14:18                00285128519EXPA1
 552               8.4700                 XLON                                      12/11/2021                   08:14:18                00285128520EXPA1
 434               8.4700                 XLON                                      12/11/2021                   08:18:25                00285129358EXPA1
 411               8.4650                 XLON                                      12/11/2021                   08:30:00                00285131649EXPA1
 329               8.4600                 XLON                                      12/11/2021                   08:31:12                00285131951EXPA1
 466               8.4500                 XLON                                      12/11/2021                   08:32:44                00285132240EXPA1
 824               8.4450                 XLON                                      12/11/2021                   08:41:04                00285134078EXPA1
 425               8.4600                 XLON                                      12/11/2021                   09:00:17                00285138572EXPA1
 828               8.4600                 XLON                                      12/11/2021                   09:01:01                00285138723EXPA1
 828               8.4600                 XLON                                      12/11/2021                   09:07:23                00285140410EXPA1
 624               8.4550                 XLON                                      12/11/2021                   09:10:08                00285141021EXPA1
 578               8.4500                 XLON                                      12/11/2021                   09:12:54                00285141639EXPA1
 17                8.4450                 XLON                                      12/11/2021                   09:20:56                00285143537EXPA1
 120               8.4500                 XLON                                      12/11/2021                   09:23:56                00285144136EXPA1
 1251              8.4500                 XLON                                      12/11/2021                   09:34:25                00285146653EXPA1
 81                8.4500                 XLON                                      12/11/2021                   09:34:31                00285146660EXPA1
 1486              8.4500                 XLON                                      12/11/2021                   09:34:31                00285146661EXPA1
 696               8.4550                 XLON                                      12/11/2021                   09:41:50                00285148070EXPA1
 793               8.4550                 XLON                                      12/11/2021                   09:41:50                00285148071EXPA1
 111               8.4450                 XLON                                      12/11/2021                   09:45:53                00285148855EXPA1
 11                8.4400                 XLON                                      12/11/2021                   09:50:06                00285149571EXPA1
 569               8.4400                 XLON                                      12/11/2021                   09:50:06                00285149572EXPA1
 5                 8.4400                 XLON                                      12/11/2021                   10:02:32                00285151689EXPA1
 671               8.4400                 XLON                                      12/11/2021                   10:02:32                00285151690EXPA1
 312               8.4450                 XLON                                      12/11/2021                   10:10:45                00285153360EXPA1
 99                8.4450                 XLON                                      12/11/2021                   10:10:45                00285153361EXPA1
 11                8.4450                 XLON                                      12/11/2021                   10:10:45                00285153362EXPA1
 1048              8.4450                 XLON                                      12/11/2021                   10:10:45                00285153363EXPA1
 492               8.4450                 XLON                                      12/11/2021                   10:43:04                00285159048EXPA1
 210               8.4500                 XLON                                      12/11/2021                   10:47:14                00285159725EXPA1
 35                8.4500                 XLON                                      12/11/2021                   10:47:14                00285159726EXPA1
 1270              8.4500                 XLON                                      12/11/2021                   10:47:14                00285159727EXPA1
 619               8.4550                 XLON                                      12/11/2021                   10:58:13                00285162057EXPA1
 520               8.4500                 XLON                                      12/11/2021                   10:59:53                00285162398EXPA1
 1641              8.4550                 XLON                                      12/11/2021                   11:10:54                00285164344EXPA1
 103               8.4600                 XLON                                      12/11/2021                   11:21:56                00285166629EXPA1
 242               8.4600                 XLON                                      12/11/2021                   11:21:56                00285166630EXPA1
 897               8.4650                 XLON                                      12/11/2021                   11:33:36                00285168423EXPA1
 20                8.4650                 XLON                                      12/11/2021                   11:33:36                00285168424EXPA1
 649               8.4750                 XLON                                      12/11/2021                   11:51:55                00285170764EXPA1
 519               8.4700                 XLON                                      12/11/2021                   12:09:08                00285172890EXPA1
 1478              8.4750                 XLON                                      12/11/2021                   12:31:11                00285175562EXPA1
 329               8.4750                 XLON                                      12/11/2021                   12:31:11                00285175564EXPA1
 3                 8.4750                 XLON                                      12/11/2021                   12:31:23                00285175581EXPA1
 59                8.4750                 XLON                                      12/11/2021                   12:43:00                00285176931EXPA1
 325               8.4800                 XLON                                      12/11/2021                   12:49:26                00285177754EXPA1
 406               8.4800                 XLON                                      12/11/2021                   12:50:27                00285177858EXPA1
 30                8.4800                 XLON                                      12/11/2021                   12:50:49                00285177917EXPA1
 304               8.4800                 XLON                                      12/11/2021                   12:52:16                00285178074EXPA1
 25                8.4800                 XLON                                      12/11/2021                   12:55:04                00285178395EXPA1
 2                 8.4900                 XLON                                      12/11/2021                   13:03:02                00285179530EXPA1
 261               8.4900                 XLON                                      12/11/2021                   13:03:02                00285179531EXPA1
 8                 8.4900                 XLON                                      12/11/2021                   13:03:02                00285179533EXPA1
 1104              8.4950                 XLON                                      12/11/2021                   13:04:49                00285179781EXPA1
 7                 8.4900                 XLON                                      12/11/2021                   13:13:46                00285181233EXPA1
 1408              8.5000                 XLON                                      12/11/2021                   13:23:27                00285182666EXPA1
 621               8.5000                 XLON                                      12/11/2021                   13:23:27                00285182667EXPA1
 191               8.5000                 XLON                                      12/11/2021                   13:23:27                00285182668EXPA1
 930               8.5050                 XLON                                      12/11/2021                   13:33:02                00285184365EXPA1
 603               8.5050                 XLON                                      12/11/2021                   13:33:02                00285184366EXPA1
 309               8.5100                 XLON                                      12/11/2021                   13:42:42                00285185972EXPA1
 2                 8.5100                 XLON                                      12/11/2021                   13:42:42                00285185974EXPA1
 3                 8.5100                 XLON                                      12/11/2021                   13:42:42                00285185975EXPA1
 1                 8.5100                 XLON                                      12/11/2021                   13:42:42                00285185976EXPA1
 806               8.5100                 XLON                                      12/11/2021                   13:44:06                00285186241EXPA1
 195               8.5100                 XLON                                      12/11/2021                   13:44:06                00285186242EXPA1
 221               8.5100                 XLON                                      12/11/2021                   13:44:06                00285186243EXPA1
 171               8.5000                 XLON                                      12/11/2021                   13:46:38                00285186679EXPA1
 116               8.5000                 XLON                                      12/11/2021                   13:46:38                00285186680EXPA1
 388               8.5000                 XLON                                      12/11/2021                   13:52:03                00285187834EXPA1
 250               8.5100                 XLON                                      12/11/2021                   14:13:06                00285192236EXPA1
 197               8.5100                 XLON                                      12/11/2021                   14:13:06                00285192237EXPA1
 53                8.5100                 XLON                                      12/11/2021                   14:14:03                00285192451EXPA1
 1103              8.5100                 XLON                                      12/11/2021                   14:18:37                00285193587EXPA1
 346               8.5100                 XLON                                      12/11/2021                   14:18:37                00285193588EXPA1
 260               8.5050                 XLON                                      12/11/2021                   14:26:42                00285195565EXPA1
 1408              8.5050                 XLON                                      12/11/2021                   14:29:50                00285196200EXPA1
 28                8.5050                 XLON                                      12/11/2021                   14:29:50                00285196201EXPA1
 143               8.5000                 XLON                                      12/11/2021                   14:30:01                00285196288EXPA1
 200               8.5000                 XLON                                      12/11/2021                   14:30:01                00285196290EXPA1
 113               8.5000                 XLON                                      12/11/2021                   14:30:01                00285196291EXPA1
 42                8.5000                 XLON                                      12/11/2021                   14:33:55                00285197776EXPA1
 949               8.5000                 XLON                                      12/11/2021                   14:33:57                00285197784EXPA1
 546               8.5000                 XLON                                      12/11/2021                   14:33:57                00285197785EXPA1
 215               8.4950                 XLON                                      12/11/2021                   14:37:27                00285199099EXPA1
 1697              8.5050                 XLON                                      12/11/2021                   14:47:35                00285201912EXPA1
 1                 8.5050                 XLON                                      12/11/2021                   14:52:09                00285203305EXPA1
 164               8.5050                 XLON                                      12/11/2021                   14:56:21                00285204503EXPA1
 1696              8.5050                 XLON                                      12/11/2021                   14:56:21                00285204504EXPA1
 1                 8.5050                 XLON                                      12/11/2021                   14:58:10                00285205049EXPA1
 606               8.5050                 XLON                                      12/11/2021                   14:58:11                00285205060EXPA1
 1510              8.5250                 XLON                                      12/11/2021                   15:11:21                00285209908EXPA1
 704               8.5200                 XLON                                      12/11/2021                   15:11:28                00285209924EXPA1
 754               8.5200                 XLON                                      12/11/2021                   15:14:33                00285210872EXPA1
 584               8.5200                 XLON                                      12/11/2021                   15:14:33                00285210873EXPA1
 476               8.5200                 XLON                                      12/11/2021                   15:25:22                00285214508EXPA1
 1004              8.5200                 XLON                                      12/11/2021                   15:25:22                00285214509EXPA1
 130               8.5200                 XLON                                      12/11/2021                   15:26:49                00285215080EXPA1
 10                8.5200                 XLON                                      12/11/2021                   15:26:49                00285215081EXPA1
 69                8.5200                 XLON                                      12/11/2021                   15:26:49                00285215082EXPA1
 64                8.5200                 XLON                                      12/11/2021                   15:26:49                00285215083EXPA1
 7                 8.5200                 XLON                                      12/11/2021                   15:26:49                00285215084EXPA1
 44                8.5200                 XLON                                      12/11/2021                   15:26:49                00285215089EXPA1
 1477              8.5200                 XLON                                      12/11/2021                   15:30:23                00285216142EXPA1
 34                8.5150                 XLON                                      12/11/2021                   15:35:23                00285217557EXPA1
 167               8.5150                 XLON                                      12/11/2021                   15:35:23                00285217558EXPA1
 103               8.5150                 XLON                                      12/11/2021                   15:35:59                00285217700EXPA1
 164               8.5150                 XLON                                      12/11/2021                   15:35:59                00285217701EXPA1
 267               8.5150                 XLON                                      12/11/2021                   15:35:59                00285217703EXPA1
 142               8.5150                 XLON                                      12/11/2021                   15:35:59                00285217707EXPA1
 120               8.5150                 XLON                                      12/11/2021                   15:35:59                00285217708EXPA1
 69                8.5150                 XLON                                      12/11/2021                   15:35:59                00285217710EXPA1
 378               8.5100                 XLON                                      12/11/2021                   15:39:03                00285218482EXPA1
 49                8.5100                 XLON                                      12/11/2021                   15:39:03                00285218483EXPA1
 34                8.5100                 XLON                                      12/11/2021                   15:39:03                00285218484EXPA1
 232               8.5100                 XLON                                      12/11/2021                   15:41:04                00285219065EXPA1
 69                8.5100                 XLON                                      12/11/2021                   15:41:04                00285219066EXPA1
 187               8.5100                 XLON                                      12/11/2021                   15:41:04                00285219067EXPA1
 156               8.5100                 XLON                                      12/11/2021                   15:41:04                00285219068EXPA1
 116               8.5250                 XLON                                      12/11/2021                   15:50:32                00285221453EXPA1
 115               8.5250                 XLON                                      12/11/2021                   15:50:32                00285221454EXPA1
 2300              8.5250                 XLON                                      12/11/2021                   15:50:32                00285221455EXPA1
 294               8.5250                 XLON                                      12/11/2021                   15:50:32                00285221456EXPA1
 144               8.5200                 XLON                                      12/11/2021                   15:56:17                00285223306EXPA1
 84                8.5250                 XLON                                      12/11/2021                   15:58:23                00285223985EXPA1
 56                8.5250                 XLON                                      12/11/2021                   15:58:23                00285223987EXPA1
 69                8.5250                 XLON                                      12/11/2021                   15:58:23                00285223988EXPA1
 82                8.5250                 XLON                                      12/11/2021                   15:58:23                00285223990EXPA1
 250               8.5250                 XLON                                      12/11/2021                   15:58:23                00285223991EXPA1
 72                8.5250                 XLON                                      12/11/2021                   15:58:23                00285223992EXPA1
 163               8.5250                 XLON                                      12/11/2021                   15:59:52                00285224765EXPA1
 59                8.5250                 XLON                                      12/11/2021                   15:59:52                00285224766EXPA1
 155               8.5250                 XLON                                      12/11/2021                   15:59:52                00285224767EXPA1
 14                8.5250                 XLON                                      12/11/2021                   15:59:52                00285224768EXPA1
 162               8.5250                 XLON                                      12/11/2021                   15:59:52                00285224769EXPA1
 250               8.5250                 XLON                                      12/11/2021                   15:59:52                00285224770EXPA1
 69                8.5250                 XLON                                      12/11/2021                   15:59:52                00285224771EXPA1
 69                8.5250                 XLON                                      12/11/2021                   16:02:25                00285225663EXPA1
 184               8.5250                 XLON                                      12/11/2021                   16:02:25                00285225665EXPA1
 162               8.5250                 XLON                                      12/11/2021                   16:02:25                00285225666EXPA1
 90                8.5250                 XLON                                      12/11/2021                   16:02:25                00285225667EXPA1
 43                8.5250                 XLON                                      12/11/2021                   16:02:25                00285225668EXPA1
 273               8.5250                 XLON                                      12/11/2021                   16:02:25                00285225669EXPA1
 48                8.5250                 XLON                                      12/11/2021                   16:02:25                00285225670EXPA1
 89                8.5250                 XLON                                      12/11/2021                   16:02:25                00285225672EXPA1
 664               8.5250                 XLON                                      12/11/2021                   16:06:29                00285226850EXPA1
 659               8.5250                 XLON                                      12/11/2021                   16:06:29                00285226851EXPA1
 262               8.5250                 XLON                                      12/11/2021                   16:06:29                00285226852EXPA1
 196               8.5250                 XLON                                      12/11/2021                   16:07:03                00285227034EXPA1
 21                8.5200                 XLON                                      12/11/2021                   16:08:16                00285227418EXPA1
 169               8.5200                 XLON                                      12/11/2021                   16:15:18                00285229901EXPA1
 960               8.5250                 XLON                                      12/11/2021                   16:19:00                00285231096EXPA1
 601               8.5250                 XLON                                      12/11/2021                   16:19:00                00285231097EXPA1
 272               8.5200                 XLON                                      12/11/2021                   16:21:27                00285232270EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMZMMMNZVGMZM

Recent news on Inchcape

See all news