Picture of Inchcape logo

INCH Inchcape News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Inchcape PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211125:nRSY6570Ta&default-theme=true

RNS Number : 6570T  Inchcape PLC  25 November 2021

 Inchcape plc
 ISIN: GB00B61TVQ02
 25/11/2021
                                                          Inchcape plc (the "Company")

Transaction in Own Shares
 The Company announces that on 25/11/2021 it has purchased a total of 78,000 of
 its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP
 PARIBAS as detailed below.

 Date of purchase:                                                                            25/11/2021
 Aggregate number of ordinary shares purchased:                                               78 000
 Lowest price paid per share:                                                                 8.4500
 Highest price paid per share:                                                                8.5350
 Average price paid per share:                                                                8.4937

 The Company intends to cancel the purchased shares and does not intend to hold
 any of the purchased shares in treasury.
 The purchases form part of the Company's share buyback programme announced on
 2 August 2021.
 Following settlement of the above purchases and cancellation of the purchased
 ordinary shares, the Company's total number of ordinary shares in issue shall
 be 385,105,436 ordinary shares.
 Since 2 August 2021, the Company has purchased 8,168,957 shares at a cost
 (including dealing and associated costs) of £69,598,420.94
 The detailed breakdown of individual trades made by EXANE BNP PARIBAS on
 behalf of the Company as part of the share buyback programme is set out below.
 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.
 LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
 Aggregate information:

                                                                          London Stock Exchange         Cboe BXE             Cboe CXE                     Turquoise
 Number of ordinary shares purchased                                      47 108                        12 242               13 117                       5 533
 Highest price paid (per ordinary share)                                  8.5300                        8.5350               8.5250                       8.5250
 Lowest price paid (per ordinary share)                                   8.4500                        8.4750               8.4750                       8.4550
 Volume weighted average price paid (per ordinary share)                  8.4894                        8.5067               8.4924                       8.5041

 Enquiries:
 Tamsin Waterhouse
 Company Secretary
 Tel: +44 (0)20 7546 0022

 Schedule of Purchases - Individual Transactions

 Issuer Name                                              Inchcape plc
 LEI                                                      213800RGEH1MPPNM2T57
 ISIN                                                     GB00B61TVQ02
 Intermediary Name                                        EXANE BNP PARIBAS
 Intermediary Code                                        969500UP76J52A9OXU27
 Timezone                                                 GMT
 Currency                                                 GBP

 Number of Shares  Price Per Share (GBP)  Trading Venue                             Date of Transaction          Time of transaction     Transaction reference Number
 24                8.5250                 BATE                                      25/11/2021                   08:19:30                00286547488EXPA1
 400               8.5250                 BATE                                      25/11/2021                   08:19:30                00286547489EXPA1
 600               8.5250                 BATE                                      25/11/2021                   08:28:51                00286549762EXPA1
 600               8.5250                 BATE                                      25/11/2021                   08:28:51                00286549763EXPA1
 306               8.5250                 BATE                                      25/11/2021                   08:28:51                00286549764EXPA1
 111               8.5250                 BATE                                      25/11/2021                   08:37:30                00286551774EXPA1
 331               8.5250                 BATE                                      25/11/2021                   08:37:30                00286551775EXPA1
 1200              8.5350                 BATE                                      25/11/2021                   09:16:35                00286559489EXPA1
 265               8.5350                 BATE                                      25/11/2021                   09:16:35                00286559490EXPA1
 421               8.5350                 BATE                                      25/11/2021                   09:18:50                00286559901EXPA1
 12                8.5350                 BATE                                      25/11/2021                   09:29:57                00286562111EXPA1
 1455              8.5350                 BATE                                      25/11/2021                   09:29:57                00286562112EXPA1
 204               8.5300                 BATE                                      25/11/2021                   09:32:29                00286562654EXPA1
 10                8.4800                 BATE                                      25/11/2021                   10:36:03                00286577841EXPA1
 114               8.4800                 BATE                                      25/11/2021                   10:59:26                00286582916EXPA1
 16                8.4800                 BATE                                      25/11/2021                   10:59:26                00286582920EXPA1
 35                8.4750                 BATE                                      25/11/2021                   12:53:31                00286601987EXPA1
 384               8.4750                 BATE                                      25/11/2021                   12:53:31                00286601988EXPA1
 727               8.4850                 BATE                                      25/11/2021                   13:24:32                00286606984EXPA1
 152               8.4950                 BATE                                      25/11/2021                   13:50:25                00286612249EXPA1
 191               8.4950                 BATE                                      25/11/2021                   13:50:25                00286612250EXPA1
 167               8.4950                 BATE                                      25/11/2021                   13:50:25                00286612251EXPA1
 1052              8.4950                 BATE                                      25/11/2021                   13:50:25                00286612252EXPA1
 397               8.4800                 BATE                                      25/11/2021                   14:17:44                00286618163EXPA1
 250               8.4800                 BATE                                      25/11/2021                   14:32:37                00286621494EXPA1
 600               8.4800                 BATE                                      25/11/2021                   14:32:37                00286621495EXPA1
 111               8.4800                 BATE                                      25/11/2021                   14:32:37                00286621496EXPA1
 134               8.4800                 BATE                                      25/11/2021                   14:32:37                00286621497EXPA1
 55                8.4800                 BATE                                      25/11/2021                   14:32:37                00286621499EXPA1
 95                8.4800                 BATE                                      25/11/2021                   14:32:37                00286621501EXPA1
 292               8.4800                 BATE                                      25/11/2021                   14:32:37                00286621503EXPA1
 365               8.4800                 BATE                                      25/11/2021                   14:37:42                00286622895EXPA1
 111               8.4800                 BATE                                      25/11/2021                   14:37:42                00286622898EXPA1
 16                8.4800                 BATE                                      25/11/2021                   14:37:42                00286622900EXPA1
 25                8.4800                 BATE                                      25/11/2021                   14:37:42                00286622902EXPA1
 61                8.4800                 BATE                                      25/11/2021                   14:37:42                00286622904EXPA1
 50                8.4800                 BATE                                      25/11/2021                   14:37:42                00286622905EXPA1
 68                8.4800                 BATE                                      25/11/2021                   14:37:42                00286622906EXPA1
 43                8.4800                 BATE                                      25/11/2021                   14:37:42                00286622907EXPA1
 96                8.4800                 BATE                                      25/11/2021                   14:37:42                00286622909EXPA1
 15                8.4800                 BATE                                      25/11/2021                   14:37:42                00286622910EXPA1
 667               8.4800                 BATE                                      25/11/2021                   14:37:42                00286622911EXPA1
 14                8.4800                 BATE                                      25/11/2021                   14:40:59                00286623855EXPA1
 59                8.5250                 CHIX                                      25/11/2021                   08:46:36                00286553749EXPA1
 148               8.5250                 CHIX                                      25/11/2021                   08:46:36                00286553751EXPA1
 154               8.5250                 CHIX                                      25/11/2021                   08:46:36                00286553752EXPA1
 291               8.5250                 CHIX                                      25/11/2021                   08:46:36                00286553753EXPA1
 632               8.5250                 CHIX                                      25/11/2021                   08:58:48                00286555851EXPA1
 1200              8.4850                 CHIX                                      25/11/2021                   10:38:45                00286578419EXPA1
 127               8.4850                 CHIX                                      25/11/2021                   10:38:45                00286578420EXPA1
 4                 8.4800                 CHIX                                      25/11/2021                   10:59:26                00286582915EXPA1
 100               8.4800                 CHIX                                      25/11/2021                   10:59:26                00286582917EXPA1
 53                8.4800                 CHIX                                      25/11/2021                   10:59:26                00286582918EXPA1
 10                8.4800                 CHIX                                      25/11/2021                   10:59:26                00286582921EXPA1
 146               8.4850                 CHIX                                      25/11/2021                   13:06:23                00286603989EXPA1
 148               8.4850                 CHIX                                      25/11/2021                   13:06:23                00286603990EXPA1
 1149              8.4850                 CHIX                                      25/11/2021                   13:06:23                00286603991EXPA1
 192               8.4850                 CHIX                                      25/11/2021                   13:22:27                00286606693EXPA1
 65                8.4850                 CHIX                                      25/11/2021                   13:22:27                00286606694EXPA1
 71                8.4850                 CHIX                                      25/11/2021                   13:24:32                00286606983EXPA1
 625               8.4850                 CHIX                                      25/11/2021                   13:24:32                00286606985EXPA1
 4                 8.4900                 CHIX                                      25/11/2021                   13:37:42                00286609432EXPA1
 59                8.4900                 CHIX                                      25/11/2021                   13:37:42                00286609433EXPA1
 126               8.4900                 CHIX                                      25/11/2021                   13:37:47                00286609439EXPA1
 148               8.4900                 CHIX                                      25/11/2021                   13:37:47                00286609440EXPA1
 110               8.4900                 CHIX                                      25/11/2021                   13:37:47                00286609443EXPA1
 20                8.4900                 CHIX                                      25/11/2021                   13:37:47                00286609445EXPA1
 26                8.4900                 CHIX                                      25/11/2021                   13:37:47                00286609446EXPA1
 817               8.4800                 CHIX                                      25/11/2021                   14:26:00                00286619910EXPA1
 1                 8.4800                 CHIX                                      25/11/2021                   14:26:00                00286619911EXPA1
 16                8.4800                 CHIX                                      25/11/2021                   14:26:05                00286619934EXPA1
 775               8.4800                 CHIX                                      25/11/2021                   14:26:06                00286619955EXPA1
 148               8.4750                 CHIX                                      25/11/2021                   14:37:42                00286622893EXPA1
 87                8.4850                 CHIX                                      25/11/2021                   14:45:29                00286625121EXPA1
 148               8.4850                 CHIX                                      25/11/2021                   14:45:29                00286625122EXPA1
 1416              8.4850                 CHIX                                      25/11/2021                   14:45:29                00286625123EXPA1
 73                8.5000                 CHIX                                      25/11/2021                   15:14:03                00286633444EXPA1
 111               8.5000                 CHIX                                      25/11/2021                   15:14:03                00286633445EXPA1
 65                8.5000                 CHIX                                      25/11/2021                   15:14:06                00286633447EXPA1
 116               8.5050                 CHIX                                      25/11/2021                   15:14:54                00286633667EXPA1
 67                8.4900                 CHIX                                      25/11/2021                   15:20:22                00286635305EXPA1
 67                8.4900                 CHIX                                      25/11/2021                   15:20:52                00286635425EXPA1
 18                8.4900                 CHIX                                      25/11/2021                   15:30:47                00286638196EXPA1
 319               8.4950                 CHIX                                      25/11/2021                   15:37:48                00286640229EXPA1
 93                8.4950                 CHIX                                      25/11/2021                   15:37:48                00286640230EXPA1
 71                8.4950                 CHIX                                      25/11/2021                   15:37:48                00286640231EXPA1
 104               8.4950                 CHIX                                      25/11/2021                   15:37:48                00286640232EXPA1
 68                8.4950                 CHIX                                      25/11/2021                   15:37:48                00286640233EXPA1
 71                8.4950                 CHIX                                      25/11/2021                   15:37:48                00286640234EXPA1
 13                8.4950                 CHIX                                      25/11/2021                   15:37:54                00286640265EXPA1
 9                 8.4950                 CHIX                                      25/11/2021                   15:37:57                00286640284EXPA1
 6                 8.4950                 CHIX                                      25/11/2021                   15:38:00                00286640299EXPA1
 4                 8.4950                 CHIX                                      25/11/2021                   15:38:03                00286640309EXPA1
 7                 8.4950                 CHIX                                      25/11/2021                   15:38:06                00286640326EXPA1
 62                8.5000                 CHIX                                      25/11/2021                   15:40:48                00286641147EXPA1
 65                8.5000                 CHIX                                      25/11/2021                   15:40:48                00286641148EXPA1
 174               8.5000                 CHIX                                      25/11/2021                   15:40:48                00286641149EXPA1
 72                8.5000                 CHIX                                      25/11/2021                   15:40:48                00286641150EXPA1
 72                8.5000                 CHIX                                      25/11/2021                   15:40:48                00286641151EXPA1
 78                8.5050                 CHIX                                      25/11/2021                   15:43:46                00286641985EXPA1
 153               8.5050                 CHIX                                      25/11/2021                   15:43:46                00286641986EXPA1
 48                8.5000                 CHIX                                      25/11/2021                   15:55:40                00286645697EXPA1
 168               8.5000                 CHIX                                      25/11/2021                   15:55:43                00286645704EXPA1
 123               8.5000                 CHIX                                      25/11/2021                   15:56:13                00286645839EXPA1
 141               8.5000                 CHIX                                      25/11/2021                   15:57:43                00286646273EXPA1
 130               8.5000                 CHIX                                      25/11/2021                   15:59:13                00286646732EXPA1
 92                8.5000                 CHIX                                      25/11/2021                   15:59:43                00286646969EXPA1
 92                8.5000                 CHIX                                      25/11/2021                   16:00:23                00286647301EXPA1
 80                8.5000                 CHIX                                      25/11/2021                   16:00:53                00286647447EXPA1
 21                8.5000                 CHIX                                      25/11/2021                   16:01:17                00286647586EXPA1
 97                8.5000                 CHIX                                      25/11/2021                   16:01:35                00286647715EXPA1
 14                8.5000                 CHIX                                      25/11/2021                   16:01:38                00286647738EXPA1
 10                8.5000                 CHIX                                      25/11/2021                   16:01:44                00286647763EXPA1
 90                8.5000                 CHIX                                      25/11/2021                   16:02:05                00286647936EXPA1
 92                8.5000                 CHIX                                      25/11/2021                   16:02:44                00286648160EXPA1
 79                8.5000                 CHIX                                      25/11/2021                   16:03:14                00286648336EXPA1
 83                8.5000                 CHIX                                      25/11/2021                   16:04:05                00286648616EXPA1
 84                8.5000                 CHIX                                      25/11/2021                   16:04:53                00286648760EXPA1
 10                8.5000                 CHIX                                      25/11/2021                   16:05:41                00286649209EXPA1
 6                 8.5000                 CHIX                                      25/11/2021                   16:05:44                00286649216EXPA1
 91                8.5000                 CHIX                                      25/11/2021                   16:05:53                00286649278EXPA1
 90                8.5000                 CHIX                                      25/11/2021                   16:06:32                00286649505EXPA1
 142               8.5000                 CHIX                                      25/11/2021                   16:07:32                00286649908EXPA1
 76                8.4900                 CHIX                                      25/11/2021                   16:13:39                00286651927EXPA1
 15                8.4900                 CHIX                                      25/11/2021                   16:13:42                00286651936EXPA1
 57                8.4900                 CHIX                                      25/11/2021                   16:15:00                00286652322EXPA1
 153               8.4900                 CHIX                                      25/11/2021                   16:15:00                00286652323EXPA1
 905               8.5250                 TRQX                                      25/11/2021                   08:46:36                00286553750EXPA1
 45                8.5250                 TRQX                                      25/11/2021                   08:58:48                00286555852EXPA1
 873               8.5250                 TRQX                                      25/11/2021                   08:58:48                00286555853EXPA1
 132               8.5050                 TRQX                                      25/11/2021                   10:03:30                00286570339EXPA1
 1316              8.5050                 TRQX                                      25/11/2021                   10:03:30                00286570340EXPA1
 265               8.4800                 TRQX                                      25/11/2021                   10:36:03                00286577840EXPA1
 11                8.4800                 TRQX                                      25/11/2021                   10:59:26                00286582919EXPA1
 3                 8.4550                 TRQX                                      25/11/2021                   11:17:24                00286586546EXPA1
 67                8.4900                 TRQX                                      25/11/2021                   14:04:11                00286615102EXPA1
 1475              8.4900                 TRQX                                      25/11/2021                   14:04:11                00286615103EXPA1
 441               8.4800                 TRQX                                      25/11/2021                   14:40:59                00286623854EXPA1
 141               8.4700                 XLON                                      25/11/2021                   08:05:40                00286544495EXPA1
 653               8.4700                 XLON                                      25/11/2021                   08:05:40                00286544496EXPA1
 653               8.4700                 XLON                                      25/11/2021                   08:05:40                00286544497EXPA1
 431               8.4700                 XLON                                      25/11/2021                   08:05:40                00286544498EXPA1
 457               8.5250                 XLON                                      25/11/2021                   08:15:42                00286546784EXPA1
 1636              8.5250                 XLON                                      25/11/2021                   08:15:42                00286546785EXPA1
 78                8.5250                 XLON                                      25/11/2021                   08:15:42                00286546789EXPA1
 321               8.5250                 XLON                                      25/11/2021                   08:15:44                00286546796EXPA1
 289               8.5200                 XLON                                      25/11/2021                   08:25:47                00286549131EXPA1
 105               8.5200                 XLON                                      25/11/2021                   08:25:47                00286549132EXPA1
 207               8.5100                 XLON                                      25/11/2021                   08:30:10                00286550122EXPA1
 368               8.5150                 XLON                                      25/11/2021                   08:37:00                00286551640EXPA1
 457               8.5300                 XLON                                      25/11/2021                   09:08:41                00286557606EXPA1
 200               8.5300                 XLON                                      25/11/2021                   09:08:41                00286557607EXPA1
 250               8.5300                 XLON                                      25/11/2021                   09:32:29                00286562655EXPA1
 303               8.5100                 XLON                                      25/11/2021                   09:37:52                00286563931EXPA1
 142               8.5100                 XLON                                      25/11/2021                   09:42:43                00286565087EXPA1
 380               8.5100                 XLON                                      25/11/2021                   09:42:43                00286565088EXPA1
 572               8.4950                 XLON                                      25/11/2021                   09:44:38                00286565507EXPA1
 483               8.5000                 XLON                                      25/11/2021                   09:57:34                00286568879EXPA1
 572               8.4850                 XLON                                      25/11/2021                   10:10:28                00286571996EXPA1
 445               8.4800                 XLON                                      25/11/2021                   10:23:51                00286575165EXPA1
 681               8.4750                 XLON                                      25/11/2021                   10:26:12                00286575684EXPA1
 532               8.4750                 XLON                                      25/11/2021                   10:48:07                00286580368EXPA1
 10                8.4800                 XLON                                      25/11/2021                   10:59:26                00286582914EXPA1
 900               8.4800                 XLON                                      25/11/2021                   10:59:27                00286582926EXPA1
 160               8.4800                 XLON                                      25/11/2021                   10:59:27                00286582927EXPA1
 319               8.4650                 XLON                                      25/11/2021                   11:14:00                00286585904EXPA1
 4                 8.4550                 XLON                                      25/11/2021                   11:17:24                00286586547EXPA1
 256               8.4550                 XLON                                      25/11/2021                   11:17:24                00286586548EXPA1
 531               8.4500                 XLON                                      25/11/2021                   11:22:23                00286587524EXPA1
 142               8.4600                 XLON                                      25/11/2021                   11:44:29                00286591748EXPA1
 252               8.4600                 XLON                                      25/11/2021                   11:44:29                00286591749EXPA1
 240               8.4550                 XLON                                      25/11/2021                   11:49:03                00286592383EXPA1
 200               8.4550                 XLON                                      25/11/2021                   11:49:03                00286592384EXPA1
 143               8.4550                 XLON                                      25/11/2021                   11:49:03                00286592385EXPA1
 250               8.4600                 XLON                                      25/11/2021                   12:05:15                00286594749EXPA1
 250               8.4600                 XLON                                      25/11/2021                   12:10:00                00286595628EXPA1
 160               8.4600                 XLON                                      25/11/2021                   12:10:00                00286595629EXPA1
 93                8.4550                 XLON                                      25/11/2021                   12:14:44                00286596258EXPA1
 777               8.4550                 XLON                                      25/11/2021                   12:14:44                00286596259EXPA1
 430               8.4700                 XLON                                      25/11/2021                   12:39:17                00286599915EXPA1
 82                8.4650                 XLON                                      25/11/2021                   12:41:09                00286600307EXPA1
 283               8.4650                 XLON                                      25/11/2021                   12:41:09                00286600308EXPA1
 401               8.4750                 XLON                                      25/11/2021                   12:53:31                00286601989EXPA1
 681               8.4750                 XLON                                      25/11/2021                   12:53:31                00286601990EXPA1
 453               8.4800                 XLON                                      25/11/2021                   13:11:05                00286604825EXPA1
 525               8.4800                 XLON                                      25/11/2021                   13:29:23                00286607793EXPA1
 407               8.4900                 XLON                                      25/11/2021                   13:37:47                00286609441EXPA1
 154               8.4900                 XLON                                      25/11/2021                   13:37:47                00286609442EXPA1
 267               8.4900                 XLON                                      25/11/2021                   13:37:47                00286609444EXPA1
 113               8.4900                 XLON                                      25/11/2021                   13:37:50                00286609465EXPA1
 106               8.4900                 XLON                                      25/11/2021                   13:37:50                00286609466EXPA1
 80                8.4850                 XLON                                      25/11/2021                   13:47:20                00286611649EXPA1
 189               8.4850                 XLON                                      25/11/2021                   13:47:20                00286611650EXPA1
 11                8.4850                 XLON                                      25/11/2021                   13:47:20                00286611651EXPA1
 26                8.4850                 XLON                                      25/11/2021                   13:47:44                00286611719EXPA1
 531               8.4850                 XLON                                      25/11/2021                   14:01:00                00286614350EXPA1
 440               8.4800                 XLON                                      25/11/2021                   14:11:54                00286616878EXPA1
 1035              8.4800                 XLON                                      25/11/2021                   14:17:44                00286618164EXPA1
 1                 8.4800                 XLON                                      25/11/2021                   14:26:07                00286619965EXPA1
 97                8.4700                 XLON                                      25/11/2021                   14:31:17                00286621141EXPA1
 292               8.4750                 XLON                                      25/11/2021                   14:49:24                00286626211EXPA1
 834               8.4750                 XLON                                      25/11/2021                   14:52:06                00286626995EXPA1
 83                8.4750                 XLON                                      25/11/2021                   14:52:09                00286627015EXPA1
 168               8.4800                 XLON                                      25/11/2021                   15:10:37                00286632498EXPA1
 58                8.4800                 XLON                                      25/11/2021                   15:10:40                00286632501EXPA1
 564               8.4950                 XLON                                      25/11/2021                   15:15:12                00286633731EXPA1
 574               8.4900                 XLON                                      25/11/2021                   15:18:23                00286634571EXPA1
 250               8.4900                 XLON                                      25/11/2021                   15:20:55                00286635473EXPA1
 220               8.4900                 XLON                                      25/11/2021                   15:20:55                00286635474EXPA1
 217               8.4850                 XLON                                      25/11/2021                   15:22:56                00286635949EXPA1
 359               8.4850                 XLON                                      25/11/2021                   15:22:56                00286635950EXPA1
 416               8.4900                 XLON                                      25/11/2021                   15:33:31                00286638906EXPA1
 222               8.4950                 XLON                                      25/11/2021                   15:37:51                00286640248EXPA1
 220               8.4950                 XLON                                      25/11/2021                   15:37:51                00286640249EXPA1
 200               8.4950                 XLON                                      25/11/2021                   15:37:57                00286640285EXPA1
 220               8.4950                 XLON                                      25/11/2021                   15:37:57                00286640286EXPA1
 210               8.4950                 XLON                                      25/11/2021                   15:37:57                00286640287EXPA1
 32                8.5000                 XLON                                      25/11/2021                   15:40:51                00286641170EXPA1
 137               8.5000                 XLON                                      25/11/2021                   15:42:55                00286641753EXPA1
 220               8.5000                 XLON                                      25/11/2021                   15:42:55                00286641754EXPA1
 72                8.5050                 XLON                                      25/11/2021                   15:44:01                00286642059EXPA1
 379               8.5000                 XLON                                      25/11/2021                   15:46:49                00286642945EXPA1
 177               8.4950                 XLON                                      25/11/2021                   15:53:29                00286645035EXPA1
 204               8.4950                 XLON                                      25/11/2021                   15:53:29                00286645036EXPA1
 488               8.4950                 XLON                                      25/11/2021                   16:08:29                00286650270EXPA1
 436               8.4900                 XLON                                      25/11/2021                   16:12:56                00286651686EXPA1
 149               8.4900                 XLON                                      25/11/2021                   16:13:31                00286651880EXPA1
 206               8.4900                 XLON                                      25/11/2021                   16:13:31                00286651881EXPA1
 604               8.4900                 XLON                                      25/11/2021                   16:13:39                00286651928EXPA1
 309               8.4900                 XLON                                      25/11/2021                   16:13:39                00286651929EXPA1
 250               8.4900                 XLON                                      25/11/2021                   16:13:39                00286651930EXPA1
 284               8.4900                 XLON                                      25/11/2021                   16:15:00                00286652324EXPA1
 220               8.4900                 XLON                                      25/11/2021                   16:15:00                00286652325EXPA1
 110               8.4900                 XLON                                      25/11/2021                   16:15:00                00286652326EXPA1
 105               8.4900                 XLON                                      25/11/2021                   16:15:00                00286652327EXPA1
 86                8.4900                 XLON                                      25/11/2021                   16:15:00                00286652328EXPA1
 434               8.4850                 XLON                                      25/11/2021                   16:16:49                00286653085EXPA1
 39                8.4850                 XLON                                      25/11/2021                   16:16:51                00286653097EXPA1
 168               8.4850                 XLON                                      25/11/2021                   16:17:14                00286653235EXPA1
 117               8.4850                 XLON                                      25/11/2021                   16:17:16                00286653245EXPA1
 12                8.4850                 XLON                                      25/11/2021                   16:17:19                00286653311EXPA1
 18                8.4850                 XLON                                      25/11/2021                   16:18:31                00286653685EXPA1
 17                8.4850                 XLON                                      25/11/2021                   16:18:54                00286653845EXPA1
 176               8.4850                 XLON                                      25/11/2021                   16:20:42                00286654528EXPA1
 21                8.4850                 XLON                                      25/11/2021                   16:20:42                00286654529EXPA1
 166               8.4850                 XLON                                      25/11/2021                   16:21:23                00286654799EXPA1
 19                8.4850                 XLON                                      25/11/2021                   16:21:23                00286654800EXPA1
 27                8.4850                 XLON                                      25/11/2021                   16:22:12                00286655044EXPA1
 37                8.4850                 XLON                                      25/11/2021                   16:22:12                00286655045EXPA1
 66                8.4850                 XLON                                      25/11/2021                   16:22:17                00286655065EXPA1
 13                8.4850                 XLON                                      25/11/2021                   16:22:17                00286655066EXPA1
 161               8.4850                 XLON                                      25/11/2021                   16:23:02                00286655361EXPA1
 21                8.4850                 XLON                                      25/11/2021                   16:23:02                00286655362EXPA1
 183               8.4850                 XLON                                      25/11/2021                   16:23:42                00286655595EXPA1
 23                8.4850                 XLON                                      25/11/2021                   16:23:42                00286655596EXPA1
 167               8.4850                 XLON                                      25/11/2021                   16:24:12                00286655803EXPA1
 19                8.4850                 XLON                                      25/11/2021                   16:24:12                00286655804EXPA1
 166               8.4850                 XLON                                      25/11/2021                   16:24:43                00286656074EXPA1
 197               8.4950                 XLON                                      25/11/2021                   16:28:34                00286657265EXPA1
 220               8.4950                 XLON                                      25/11/2021                   16:28:34                00286657266EXPA1
 331               8.4950                 XLON                                      25/11/2021                   16:28:34                00286657267EXPA1
 2600              8.4950                 XLON                                      25/11/2021                   16:28:34                00286657268EXPA1
 2069              8.4950                 XLON                                      25/11/2021                   16:28:34                00286657269EXPA1
 331               8.4950                 XLON                                      25/11/2021                   16:28:34                00286657270EXPA1
 532               8.4950                 XLON                                      25/11/2021                   16:28:34                00286657271EXPA1
 5000              8.4950                 XLON                                      25/11/2021                   16:28:34                00286657272EXPA1
 87                8.4950                 XLON                                      25/11/2021                   16:28:34                00286657273EXPA1
 513               8.4950                 XLON                                      25/11/2021                   16:28:34                00286657274EXPA1
 600               8.4950                 XLON                                      25/11/2021                   16:28:34                00286657275EXPA1
 1628              8.4950                 XLON                                      25/11/2021                   16:28:34                00286657276EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZMZMNKZGMZM

Recent news on Inchcape

See all news