REG - Inchcape PLC - Transaction in Own Shares
29/11/2021 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211129:nRSc9420Ta&default-theme=true
RNS Number : 9420T Inchcape PLC 29 November 2021
Inchcape plc
ISIN: GB00B61TVQ02
29/11/2021
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 29/11/2021 it has purchased a total of 100,000
of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE
BNP PARIBAS as detailed below.
Date of purchase: 29/11/2021
Aggregate number of ordinary shares purchased: 100 000
Lowest price paid per share: 8.3950
Highest price paid per share: 8.5150
Average price paid per share: 8.4370
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on
2 August 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 384,883,836 ordinary shares.
Since 2 August 2021, the Company has purchased 8,390,557 shares at a cost
(including dealing and associated costs) of £71,470,393.6
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on
behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 76 118 10 456 9 634 3 792
Highest price paid (per ordinary share) 8.5150 8.4950 8.4700 8.4700
Lowest price paid (per ordinary share) 8.3950 8.3950 8.3950 8.3950
Volume weighted average price paid (per ordinary share) 8.4363 8.4509 8.4290 8.4319
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name Inchcape plc
LEI 213800RGEH1MPPNM2T57
ISIN GB00B61TVQ02
Intermediary Name EXANE BNP PARIBAS
Intermediary Code 969500UP76J52A9OXU27
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number
11 8.4450 BATE 29/11/2021 08:07:42 00286923898EXPA1
407 8.4550 BATE 29/11/2021 08:07:56 00286923934EXPA1
1792 8.4600 BATE 29/11/2021 08:07:59 00286923955EXPA1
194 8.4800 BATE 29/11/2021 08:19:23 00286927036EXPA1
142 8.4800 BATE 29/11/2021 08:19:23 00286927039EXPA1
9 8.4800 BATE 29/11/2021 08:19:23 00286927040EXPA1
858 8.4800 BATE 29/11/2021 08:19:23 00286927041EXPA1
342 8.4950 BATE 29/11/2021 08:33:07 00286931243EXPA1
145 8.4150 BATE 29/11/2021 10:44:01 00286969857EXPA1
288 8.4150 BATE 29/11/2021 10:44:01 00286969858EXPA1
317 8.4250 BATE 29/11/2021 11:07:24 00286975604EXPA1
88 8.4250 BATE 29/11/2021 11:07:24 00286975609EXPA1
38 8.4250 BATE 29/11/2021 11:07:24 00286975610EXPA1
20 8.4250 BATE 29/11/2021 11:07:24 00286975611EXPA1
85 8.4250 BATE 29/11/2021 11:07:24 00286975612EXPA1
253 8.4250 BATE 29/11/2021 11:19:36 00286978661EXPA1
382 8.4300 BATE 29/11/2021 11:37:27 00286982578EXPA1
432 8.4100 BATE 29/11/2021 13:08:15 00287005636EXPA1
191 8.3950 BATE 29/11/2021 13:41:03 00287015912EXPA1
122 8.4400 BATE 29/11/2021 14:07:11 00287025243EXPA1
64 8.4400 BATE 29/11/2021 14:07:11 00287025244EXPA1
50 8.4400 BATE 29/11/2021 14:07:11 00287025245EXPA1
33 8.4400 BATE 29/11/2021 14:07:11 00287025246EXPA1
17 8.4400 BATE 29/11/2021 14:07:11 00287025247EXPA1
125 8.4400 BATE 29/11/2021 14:07:11 00287025248EXPA1
64 8.4400 BATE 29/11/2021 14:07:11 00287025249EXPA1
50 8.4400 BATE 29/11/2021 14:07:11 00287025250EXPA1
50 8.4400 BATE 29/11/2021 14:07:11 00287025251EXPA1
16 8.4400 BATE 29/11/2021 14:07:11 00287025252EXPA1
17 8.4400 BATE 29/11/2021 14:07:11 00287025253EXPA1
11 8.4400 BATE 29/11/2021 14:07:11 00287025254EXPA1
1413 8.4450 BATE 29/11/2021 14:16:15 00287028299EXPA1
364 8.4450 BATE 29/11/2021 14:16:15 00287028300EXPA1
14 8.4700 BATE 29/11/2021 14:54:03 00287048063EXPA1
47 8.4700 BATE 29/11/2021 14:54:03 00287048065EXPA1
31 8.4700 BATE 29/11/2021 14:54:03 00287048067EXPA1
298 8.4700 BATE 29/11/2021 14:54:03 00287048068EXPA1
1400 8.4600 BATE 29/11/2021 15:07:12 00287056353EXPA1
257 8.4600 BATE 29/11/2021 15:07:12 00287056354EXPA1
19 8.4050 BATE 29/11/2021 15:52:27 00287081841EXPA1
1786 8.4600 CHIX 29/11/2021 08:14:25 00286925723EXPA1
204 8.4150 CHIX 29/11/2021 09:58:17 00286957972EXPA1
33 8.4150 CHIX 29/11/2021 09:58:17 00286957973EXPA1
21 8.4150 CHIX 29/11/2021 09:58:17 00286957974EXPA1
3 8.4100 CHIX 29/11/2021 09:58:22 00286958001EXPA1
204 8.4150 CHIX 29/11/2021 09:58:22 00286958002EXPA1
751 8.4100 CHIX 29/11/2021 13:29:03 00287012463EXPA1
11 8.4700 CHIX 29/11/2021 15:16:51 00287061495EXPA1
17 8.4700 CHIX 29/11/2021 15:16:51 00287061496EXPA1
700 8.4700 CHIX 29/11/2021 15:16:51 00287061499EXPA1
207 8.4700 CHIX 29/11/2021 15:16:51 00287061500EXPA1
43 8.4250 CHIX 29/11/2021 15:33:53 00287071967EXPA1
48 8.4250 CHIX 29/11/2021 15:33:53 00287071968EXPA1
20 8.4250 CHIX 29/11/2021 15:33:53 00287071969EXPA1
1463 8.4250 CHIX 29/11/2021 15:33:53 00287071970EXPA1
376 8.3950 CHIX 29/11/2021 15:43:18 00287076693EXPA1
41 8.4050 CHIX 29/11/2021 15:52:27 00287081832EXPA1
171 8.4050 CHIX 29/11/2021 15:52:27 00287081833EXPA1
2 8.4050 CHIX 29/11/2021 15:52:27 00287081835EXPA1
82 8.4050 CHIX 29/11/2021 16:02:38 00287087692EXPA1
295 8.4050 CHIX 29/11/2021 16:02:38 00287087694EXPA1
12 8.4100 CHIX 29/11/2021 16:09:40 00287091238EXPA1
388 8.4100 CHIX 29/11/2021 16:09:48 00287091369EXPA1
205 8.4150 CHIX 29/11/2021 16:13:21 00287093130EXPA1
212 8.4150 CHIX 29/11/2021 16:13:21 00287093131EXPA1
130 8.4150 CHIX 29/11/2021 16:13:21 00287093132EXPA1
700 8.4150 CHIX 29/11/2021 16:13:23 00287093147EXPA1
94 8.4150 CHIX 29/11/2021 16:13:23 00287093148EXPA1
92 8.4150 CHIX 29/11/2021 16:13:23 00287093149EXPA1
96 8.4150 CHIX 29/11/2021 16:13:23 00287093150EXPA1
1227 8.4200 CHIX 29/11/2021 16:17:53 00287095827EXPA1
84 8.4000 TRQX 29/11/2021 12:32:22 00286996610EXPA1
342 8.4000 TRQX 29/11/2021 12:32:22 00286996611EXPA1
833 8.3950 TRQX 29/11/2021 13:41:03 00287015911EXPA1
24 8.4350 TRQX 29/11/2021 14:08:16 00287025640EXPA1
13 8.4350 TRQX 29/11/2021 14:08:16 00287025641EXPA1
12 8.4350 TRQX 29/11/2021 14:08:16 00287025642EXPA1
31 8.4350 TRQX 29/11/2021 14:08:16 00287025643EXPA1
102 8.4350 TRQX 29/11/2021 14:08:16 00287025644EXPA1
278 8.4350 TRQX 29/11/2021 14:08:16 00287025645EXPA1
171 8.4700 TRQX 29/11/2021 15:16:51 00287061494EXPA1
133 8.4700 TRQX 29/11/2021 15:16:51 00287061497EXPA1
419 8.4700 TRQX 29/11/2021 15:16:51 00287061498EXPA1
465 8.4450 TRQX 29/11/2021 15:23:23 00287064668EXPA1
447 8.4450 TRQX 29/11/2021 15:23:37 00287064783EXPA1
172 8.4400 TRQX 29/11/2021 15:23:58 00287064962EXPA1
266 8.4400 TRQX 29/11/2021 15:23:58 00287064963EXPA1
509 8.4500 XLON 29/11/2021 08:00:32 00286921521EXPA1
419 8.4150 XLON 29/11/2021 08:01:37 00286921907EXPA1
460 8.4450 XLON 29/11/2021 08:10:22 00286924737EXPA1
250 8.4550 XLON 29/11/2021 08:14:49 00286925781EXPA1
150 8.4550 XLON 29/11/2021 08:14:49 00286925782EXPA1
227 8.4750 XLON 29/11/2021 08:19:23 00286927037EXPA1
129 8.4750 XLON 29/11/2021 08:19:23 00286927038EXPA1
484 8.4900 XLON 29/11/2021 08:24:02 00286928588EXPA1
609 8.4750 XLON 29/11/2021 08:25:23 00286929125EXPA1
416 8.4800 XLON 29/11/2021 08:29:56 00286930388EXPA1
384 8.5150 XLON 29/11/2021 08:34:36 00286931735EXPA1
489 8.5050 XLON 29/11/2021 08:35:45 00286932077EXPA1
400 8.5050 XLON 29/11/2021 08:37:50 00286932687EXPA1
378 8.5000 XLON 29/11/2021 08:38:04 00286932782EXPA1
409 8.4950 XLON 29/11/2021 08:40:42 00286933672EXPA1
504 8.4950 XLON 29/11/2021 08:42:23 00286934286EXPA1
438 8.5000 XLON 29/11/2021 08:42:52 00286934462EXPA1
545 8.5000 XLON 29/11/2021 08:47:52 00286936387EXPA1
313 8.4850 XLON 29/11/2021 08:49:08 00286936980EXPA1
146 8.4850 XLON 29/11/2021 08:49:08 00286936981EXPA1
59 8.4750 XLON 29/11/2021 08:50:50 00286937894EXPA1
240 8.4750 XLON 29/11/2021 08:50:59 00286937970EXPA1
672 8.4700 XLON 29/11/2021 08:58:02 00286940441EXPA1
618 8.4800 XLON 29/11/2021 09:02:18 00286941959EXPA1
448 8.4800 XLON 29/11/2021 09:02:18 00286941969EXPA1
1 8.4800 XLON 29/11/2021 09:02:18 00286941970EXPA1
109 8.5000 XLON 29/11/2021 09:10:17 00286944916EXPA1
1107 8.5000 XLON 29/11/2021 09:10:17 00286944917EXPA1
2 8.4900 XLON 29/11/2021 09:16:34 00286946627EXPA1
508 8.4900 XLON 29/11/2021 09:16:34 00286946628EXPA1
428 8.4750 XLON 29/11/2021 09:18:45 00286947129EXPA1
502 8.4750 XLON 29/11/2021 09:25:03 00286949213EXPA1
25 8.4750 XLON 29/11/2021 09:25:03 00286949214EXPA1
399 8.4650 XLON 29/11/2021 09:31:22 00286950870EXPA1
109 8.4650 XLON 29/11/2021 09:31:22 00286950871EXPA1
485 8.4550 XLON 29/11/2021 09:32:13 00286951190EXPA1
397 8.4450 XLON 29/11/2021 09:32:43 00286951368EXPA1
84 8.4300 XLON 29/11/2021 09:36:09 00286952381EXPA1
237 8.4300 XLON 29/11/2021 09:36:09 00286952383EXPA1
329 8.4300 XLON 29/11/2021 09:43:12 00286954044EXPA1
148 8.4300 XLON 29/11/2021 09:43:12 00286954045EXPA1
590 8.4300 XLON 29/11/2021 09:46:43 00286954965EXPA1
136 8.4400 XLON 29/11/2021 09:51:07 00286956310EXPA1
399 8.4400 XLON 29/11/2021 09:51:07 00286956311EXPA1
461 8.4350 XLON 29/11/2021 09:51:40 00286956495EXPA1
83 8.4350 XLON 29/11/2021 09:51:40 00286956496EXPA1
200 8.4250 XLON 29/11/2021 09:55:58 00286957422EXPA1
38 8.4250 XLON 29/11/2021 09:55:58 00286957425EXPA1
167 8.4250 XLON 29/11/2021 09:55:58 00286957427EXPA1
60 8.4300 XLON 29/11/2021 09:55:58 00286957428EXPA1
250 8.4150 XLON 29/11/2021 09:57:02 00286957694EXPA1
188 8.4150 XLON 29/11/2021 09:57:02 00286957695EXPA1
250 8.4150 XLON 29/11/2021 09:58:07 00286957870EXPA1
120 8.4150 XLON 29/11/2021 09:58:07 00286957871EXPA1
327 8.4150 XLON 29/11/2021 09:58:07 00286957872EXPA1
154 8.4150 XLON 29/11/2021 09:58:07 00286957873EXPA1
298 8.4000 XLON 29/11/2021 09:59:02 00286958139EXPA1
149 8.4000 XLON 29/11/2021 09:59:02 00286958140EXPA1
348 8.4150 XLON 29/11/2021 10:06:04 00286959815EXPA1
81 8.4150 XLON 29/11/2021 10:06:04 00286959816EXPA1
436 8.4100 XLON 29/11/2021 10:07:49 00286960435EXPA1
140 8.4350 XLON 29/11/2021 10:13:16 00286961777EXPA1
153 8.4350 XLON 29/11/2021 10:13:16 00286961778EXPA1
60 8.4350 XLON 29/11/2021 10:13:16 00286961779EXPA1
824 8.4350 XLON 29/11/2021 10:13:16 00286961780EXPA1
179 8.4350 XLON 29/11/2021 10:13:16 00286961781EXPA1
538 8.4450 XLON 29/11/2021 10:24:05 00286964475EXPA1
437 8.4350 XLON 29/11/2021 10:24:17 00286964509EXPA1
369 8.4250 XLON 29/11/2021 10:27:26 00286965373EXPA1
164 8.4250 XLON 29/11/2021 10:27:26 00286965374EXPA1
538 8.4200 XLON 29/11/2021 10:30:18 00286966233EXPA1
534 8.4100 XLON 29/11/2021 10:35:14 00286967704EXPA1
119 8.4100 XLON 29/11/2021 10:35:14 00286967705EXPA1
43 8.4100 XLON 29/11/2021 10:35:14 00286967706EXPA1
844 8.4050 XLON 29/11/2021 10:53:10 00286972126EXPA1
44 8.4050 XLON 29/11/2021 10:53:10 00286972127EXPA1
16 8.4050 XLON 29/11/2021 10:53:10 00286972128EXPA1
289 8.4050 XLON 29/11/2021 10:53:10 00286972129EXPA1
170 8.4050 XLON 29/11/2021 10:53:10 00286972130EXPA1
553 8.4050 XLON 29/11/2021 10:58:24 00286973452EXPA1
222 8.4250 XLON 29/11/2021 11:07:24 00286975605EXPA1
250 8.4250 XLON 29/11/2021 11:07:24 00286975606EXPA1
192 8.4250 XLON 29/11/2021 11:07:24 00286975607EXPA1
41 8.4250 XLON 29/11/2021 11:07:24 00286975608EXPA1
305 8.4250 XLON 29/11/2021 11:07:24 00286975613EXPA1
393 8.4250 XLON 29/11/2021 11:19:36 00286978662EXPA1
259 8.4250 XLON 29/11/2021 11:19:36 00286978663EXPA1
250 8.4250 XLON 29/11/2021 11:19:36 00286978664EXPA1
44 8.4250 XLON 29/11/2021 11:19:36 00286978665EXPA1
326 8.4250 XLON 29/11/2021 11:19:36 00286978666EXPA1
664 8.4300 XLON 29/11/2021 11:25:25 00286979944EXPA1
250 8.4300 XLON 29/11/2021 11:37:27 00286982579EXPA1
924 8.4300 XLON 29/11/2021 11:37:27 00286982580EXPA1
18 8.4250 XLON 29/11/2021 11:49:08 00286985270EXPA1
81 8.4250 XLON 29/11/2021 11:49:08 00286985271EXPA1
369 8.4250 XLON 29/11/2021 11:49:08 00286985272EXPA1
466 8.4150 XLON 29/11/2021 11:50:29 00286985542EXPA1
769 8.4150 XLON 29/11/2021 11:57:45 00286987435EXPA1
35 8.4150 XLON 29/11/2021 11:57:45 00286987436EXPA1
13 8.4150 XLON 29/11/2021 11:57:45 00286987437EXPA1
510 8.4050 XLON 29/11/2021 11:59:48 00286987968EXPA1
523 8.3950 XLON 29/11/2021 12:02:01 00286988605EXPA1
297 8.4000 XLON 29/11/2021 12:13:05 00286991438EXPA1
893 8.4000 XLON 29/11/2021 12:13:06 00286991439EXPA1
234 8.4000 XLON 29/11/2021 12:13:06 00286991440EXPA1
66 8.4000 XLON 29/11/2021 12:26:12 00286995008EXPA1
624 8.4000 XLON 29/11/2021 12:26:57 00286995198EXPA1
788 8.4000 XLON 29/11/2021 12:26:57 00286995199EXPA1
21 8.4000 XLON 29/11/2021 12:26:57 00286995200EXPA1
406 8.4050 XLON 29/11/2021 12:42:51 00286999729EXPA1
20 8.4100 XLON 29/11/2021 12:46:33 00287000708EXPA1
933 8.4100 XLON 29/11/2021 12:46:33 00287000709EXPA1
16 8.4100 XLON 29/11/2021 12:46:33 00287000710EXPA1
1346 8.4150 XLON 29/11/2021 12:54:10 00287002346EXPA1
236 8.4150 XLON 29/11/2021 12:54:10 00287002347EXPA1
57 8.4050 XLON 29/11/2021 13:06:11 00287004904EXPA1
135 8.4050 XLON 29/11/2021 13:07:31 00287005340EXPA1
39 8.4050 XLON 29/11/2021 13:17:25 00287008592EXPA1
605 8.4050 XLON 29/11/2021 13:17:25 00287008593EXPA1
657 8.4050 XLON 29/11/2021 13:17:26 00287008596EXPA1
58 8.4000 XLON 29/11/2021 13:20:20 00287009586EXPA1
80 8.4000 XLON 29/11/2021 13:20:25 00287009652EXPA1
283 8.4000 XLON 29/11/2021 13:20:25 00287009653EXPA1
734 8.4150 XLON 29/11/2021 13:30:51 00287012881EXPA1
262 8.4050 XLON 29/11/2021 13:30:51 00287012882EXPA1
64 8.4050 XLON 29/11/2021 13:30:51 00287012883EXPA1
288 8.4000 XLON 29/11/2021 13:36:01 00287014426EXPA1
19 8.4150 XLON 29/11/2021 13:47:54 00287017839EXPA1
50 8.4150 XLON 29/11/2021 13:47:54 00287017840EXPA1
60 8.4150 XLON 29/11/2021 13:48:10 00287017979EXPA1
1475 8.4150 XLON 29/11/2021 13:48:10 00287017980EXPA1
60 8.4200 XLON 29/11/2021 13:57:10 00287021518EXPA1
1134 8.4200 XLON 29/11/2021 13:57:10 00287021519EXPA1
289 8.4200 XLON 29/11/2021 13:57:10 00287021520EXPA1
117 8.4350 XLON 29/11/2021 14:07:11 00287025255EXPA1
1199 8.4350 XLON 29/11/2021 14:07:11 00287025256EXPA1
484 8.4650 XLON 29/11/2021 14:22:00 00287030477EXPA1
473 8.4700 XLON 29/11/2021 14:24:34 00287031463EXPA1
435 8.4700 XLON 29/11/2021 14:24:34 00287031464EXPA1
488 8.4700 XLON 29/11/2021 14:26:18 00287032324EXPA1
130 8.4600 XLON 29/11/2021 14:27:19 00287032668EXPA1
210 8.4550 XLON 29/11/2021 14:28:29 00287033161EXPA1
476 8.4700 XLON 29/11/2021 14:31:45 00287035135EXPA1
364 8.4650 XLON 29/11/2021 14:32:22 00287035448EXPA1
59 8.4650 XLON 29/11/2021 14:32:22 00287035449EXPA1
407 8.4600 XLON 29/11/2021 14:32:24 00287035465EXPA1
13 8.4600 XLON 29/11/2021 14:32:24 00287035466EXPA1
54 8.4550 XLON 29/11/2021 14:33:23 00287036225EXPA1
167 8.4550 XLON 29/11/2021 14:33:23 00287036226EXPA1
581 8.4550 XLON 29/11/2021 14:35:42 00287037767EXPA1
418 8.4550 XLON 29/11/2021 14:36:26 00287038301EXPA1
500 8.4500 XLON 29/11/2021 14:36:38 00287038366EXPA1
116 8.4450 XLON 29/11/2021 14:37:49 00287038985EXPA1
483 8.4650 XLON 29/11/2021 14:40:03 00287040097EXPA1
442 8.4650 XLON 29/11/2021 14:40:25 00287040377EXPA1
109 8.4650 XLON 29/11/2021 14:40:25 00287040378EXPA1
485 8.4650 XLON 29/11/2021 14:40:33 00287040421EXPA1
169 8.4650 XLON 29/11/2021 14:42:42 00287041476EXPA1
432 8.4600 XLON 29/11/2021 14:43:09 00287041715EXPA1
218 8.4550 XLON 29/11/2021 14:43:55 00287042134EXPA1
353 8.4500 XLON 29/11/2021 14:45:39 00287042896EXPA1
423 8.4600 XLON 29/11/2021 14:48:57 00287044912EXPA1
1187 8.4600 XLON 29/11/2021 14:48:57 00287044915EXPA1
138 8.4700 XLON 29/11/2021 14:54:03 00287048057EXPA1
922 8.4700 XLON 29/11/2021 14:54:03 00287048064EXPA1
168 8.4700 XLON 29/11/2021 14:54:03 00287048066EXPA1
396 8.4600 XLON 29/11/2021 14:57:05 00287050709EXPA1
411 8.4500 XLON 29/11/2021 14:58:03 00287051316EXPA1
497 8.4450 XLON 29/11/2021 14:59:53 00287052066EXPA1
1098 8.4550 XLON 29/11/2021 15:04:37 00287054921EXPA1
510 8.4550 XLON 29/11/2021 15:04:37 00287054922EXPA1
91 8.4800 XLON 29/11/2021 15:12:17 00287058965EXPA1
179 8.4800 XLON 29/11/2021 15:12:17 00287058966EXPA1
250 8.4800 XLON 29/11/2021 15:12:17 00287058967EXPA1
250 8.4800 XLON 29/11/2021 15:12:17 00287058968EXPA1
221 8.4800 XLON 29/11/2021 15:12:17 00287058969EXPA1
13 8.4800 XLON 29/11/2021 15:12:17 00287058970EXPA1
543 8.4700 XLON 29/11/2021 15:13:13 00287059412EXPA1
211 8.4550 XLON 29/11/2021 15:18:03 00287061960EXPA1
287 8.4450 XLON 29/11/2021 15:19:59 00287062962EXPA1
479 8.4450 XLON 29/11/2021 15:22:06 00287064081EXPA1
375 8.4400 XLON 29/11/2021 15:23:43 00287064833EXPA1
358 8.4300 XLON 29/11/2021 15:24:51 00287065589EXPA1
473 8.4200 XLON 29/11/2021 15:27:34 00287067610EXPA1
471 8.4100 XLON 29/11/2021 15:27:41 00287067789EXPA1
212 8.4100 XLON 29/11/2021 15:31:52 00287070825EXPA1
211 8.4200 XLON 29/11/2021 15:36:21 00287073278EXPA1
52 8.4200 XLON 29/11/2021 15:36:21 00287073279EXPA1
601 8.4150 XLON 29/11/2021 15:37:06 00287073688EXPA1
158 8.4050 XLON 29/11/2021 15:37:48 00287074036EXPA1
157 8.3950 XLON 29/11/2021 15:41:27 00287075937EXPA1
69 8.3950 XLON 29/11/2021 15:41:27 00287075938EXPA1
51 8.3950 XLON 29/11/2021 15:41:27 00287075939EXPA1
94 8.3950 XLON 29/11/2021 15:43:29 00287076831EXPA1
1196 8.3950 XLON 29/11/2021 15:43:29 00287076833EXPA1
522 8.4000 XLON 29/11/2021 15:48:52 00287079825EXPA1
555 8.4000 XLON 29/11/2021 15:48:52 00287079856EXPA1
404 8.4050 XLON 29/11/2021 15:52:27 00287081834EXPA1
109 8.4050 XLON 29/11/2021 15:52:27 00287081836EXPA1
395 8.4050 XLON 29/11/2021 15:52:27 00287081837EXPA1
164 8.4050 XLON 29/11/2021 15:52:27 00287081838EXPA1
325 8.4050 XLON 29/11/2021 15:52:27 00287081839EXPA1
24 8.4050 XLON 29/11/2021 15:52:27 00287081840EXPA1
26 8.4050 XLON 29/11/2021 15:57:40 00287084662EXPA1
157 8.4050 XLON 29/11/2021 15:57:41 00287084670EXPA1
1027 8.4050 XLON 29/11/2021 15:58:10 00287084973EXPA1
362 8.4050 XLON 29/11/2021 15:58:10 00287084974EXPA1
1359 8.4050 XLON 29/11/2021 16:02:38 00287087693EXPA1
374 8.4000 XLON 29/11/2021 16:05:12 00287088944EXPA1
741 8.4100 XLON 29/11/2021 16:09:48 00287091370EXPA1
564 8.4100 XLON 29/11/2021 16:09:48 00287091371EXPA1
159 8.4150 XLON 29/11/2021 16:19:29 00287096888EXPA1
13 8.4150 XLON 29/11/2021 16:19:29 00287096889EXPA1
177 8.4150 XLON 29/11/2021 16:19:29 00287096890EXPA1
79 8.4150 XLON 29/11/2021 16:19:29 00287096891EXPA1
1500 8.4150 XLON 29/11/2021 16:21:04 00287098044EXPA1
218 8.4150 XLON 29/11/2021 16:22:46 00287099214EXPA1
282 8.4150 XLON 29/11/2021 16:23:23 00287099615EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMZMNLDGMZMRecent news on Inchcape
See all newsREG - Inchcape PLC - 1st Quarter Results
AnnouncementREG - Inchcape PLC - Disposal of UK Retail operations
AnnouncementREG - Inchcape PLC - Co-investment Plan: Director/PDMR Shareholding
AnnouncementREG - Inchcape PLC - Performance Share Plan: Director/PDMR Shareholding
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement