Picture of Inchcape logo

INCH Inchcape News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Inchcape PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220318:nRSR3395Fa&default-theme=true

RNS Number : 3395F  Inchcape PLC  18 March 2022

 

Inchcape plc

ISIN: GB00B61TVQ02

18/03/2022

 

Inchcape plc (the "Company")

Transaction in Own Shares

 

 

The Company announces that on 18/03/2022 it has purchased a total of 64,444 of
its ordinary shares of £0.10 each (the "ordinary shares"), through BNP
PARIBAS EXANE as detailed below.

 

 Date of purchase:                               18/03/2022
 Aggregate number of ordinary shares purchased:  64,444
 Lowest price paid per share:                    7.0250
 Highest price paid per share:                   7.2600
 Average price paid per share:                   7.1040

 

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

 

The purchases form part of the Company's share buyback programme announced on
28 February 2022.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 380,646,516 ordinary shares.

 

Since 28 February 20222021, the Company has purchased 1,015,745 shares at a
cost (including dealing and associated costs) of £7,053,554.

The detailed breakdown of individual trades made by BNP PARIBAS EXANE on
behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

 

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

 

Aggregate information:

 

                                                          London Stock Exchange  Cboe BXE  Cboe CXE  Turquoise
 Number of ordinary shares purchased                      56,636                 3,622     3,317     869
 Highest price paid (per ordinary share)                  7.2600                 7.1300    7.0900    7.2500
 Lowest price paid (per ordinary share)                   7.0250                 7.0500    7.0500    7.0900
 Volume weighted average price paid (per ordinary share)  7.0250                 7.0941    7.0740    7.1695

 

 

 

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

 Issuer Name        Inchcape plc
 LEI                213800RGEH1MPPNM2T57
 ISIN               GB00B61TVQ02
 Intermediary Name  BNP PARIBAS EXANE
 Intermediary Code  969500UP76J52A9OXU27
 Timezone           GMT
 Currency           GBP

 

 Number of Shares  Price Per Share (GBP)  Trading Venue  Date of Transaction  Time of transaction  Transaction reference Number
 453               7.185                  XLON           18/03/2022           08:01:19             00301561115EXPA1
 325               7.190                  XLON           18/03/2022           08:03:24             00301561903EXPA1
 184               7.250                  TRQX           18/03/2022           08:09:01             00301563774EXPA1
 155               7.250                  TRQX           18/03/2022           08:09:03             00301563787EXPA1
 31                7.250                  TRQX           18/03/2022           08:09:05             00301563795EXPA1
 31                7.250                  TRQX           18/03/2022           08:09:08             00301563813EXPA1
 31                7.250                  TRQX           18/03/2022           08:09:10             00301563816EXPA1
 1,563             7.260                  XLON           18/03/2022           08:11:30             00301564695EXPA1
 498               7.185                  XLON           18/03/2022           08:18:36             00301566783EXPA1
 266               7.175                  XLON           18/03/2022           08:19:02             00301566887EXPA1
 176               7.175                  XLON           18/03/2022           08:19:02             00301566888EXPA1
 438               7.175                  XLON           18/03/2022           08:20:47             00301567485EXPA1
 548               7.185                  XLON           18/03/2022           08:29:16             00301569579EXPA1
 455               7.170                  XLON           18/03/2022           08:29:54             00301569835EXPA1
 545               7.160                  XLON           18/03/2022           08:30:31             00301570153EXPA1
 539               7.135                  XLON           18/03/2022           08:36:06             00301572209EXPA1
 603               7.120                  XLON           18/03/2022           08:42:12             00301574132EXPA1
 490               7.105                  XLON           18/03/2022           08:44:15             00301574742EXPA1
 3                 7.105                  XLON           18/03/2022           08:44:15             00301574743EXPA1
 606               7.105                  XLON           18/03/2022           08:48:32             00301576136EXPA1
 495               7.100                  XLON           18/03/2022           08:52:24             00301577537EXPA1
 349               7.070                  XLON           18/03/2022           08:53:18             00301577879EXPA1
 303               7.070                  XLON           18/03/2022           08:59:35             00301579683EXPA1
 39                7.070                  XLON           18/03/2022           08:59:35             00301579684EXPA1
 87                7.070                  XLON           18/03/2022           08:59:35             00301579685EXPA1
 448               7.080                  XLON           18/03/2022           09:05:18             00301581588EXPA1
 512               7.075                  XLON           18/03/2022           09:11:03             00301583325EXPA1
 500               7.075                  XLON           18/03/2022           09:24:10             00301587581EXPA1
 300               7.075                  XLON           18/03/2022           09:24:27             00301587684EXPA1
 298               7.075                  XLON           18/03/2022           09:24:27             00301587685EXPA1
 267               7.075                  XLON           18/03/2022           09:24:27             00301587686EXPA1
 294               7.075                  XLON           18/03/2022           09:24:27             00301587687EXPA1
 509               7.080                  XLON           18/03/2022           09:30:32             00301590935EXPA1
 425               7.065                  XLON           18/03/2022           09:31:18             00301591434EXPA1
 66                7.065                  XLON           18/03/2022           09:31:18             00301591435EXPA1
 1,534             7.095                  XLON           18/03/2022           09:41:34             00301594059EXPA1
 31                7.075                  XLON           18/03/2022           09:49:11             00301595864EXPA1
 255               7.075                  XLON           18/03/2022           09:49:11             00301595865EXPA1
 207               7.105                  XLON           18/03/2022           09:58:47             00301598657EXPA1
 1,231             7.115                  XLON           18/03/2022           10:00:59             00301599477EXPA1
 318               7.115                  XLON           18/03/2022           10:00:59             00301599478EXPA1
 366               7.100                  XLON           18/03/2022           10:05:10             00301600663EXPA1
 520               7.115                  XLON           18/03/2022           10:19:14             00301606550EXPA1
 332               7.115                  XLON           18/03/2022           10:19:14             00301606553EXPA1
 1,089             7.100                  XLON           18/03/2022           10:31:08             00301610043EXPA1
 722               7.095                  XLON           18/03/2022           10:39:51             00301612626EXPA1
 439               7.085                  XLON           18/03/2022           10:40:45             00301612978EXPA1
 519               7.055                  XLON           18/03/2022           10:49:59             00301615635EXPA1
 492               7.055                  XLON           18/03/2022           10:52:44             00301618539EXPA1
 259               7.055                  XLON           18/03/2022           10:54:14             00301619848EXPA1
 301               7.055                  XLON           18/03/2022           10:56:44             00301621843EXPA1
 306               7.055                  XLON           18/03/2022           10:59:44             00301624555EXPA1
 401               7.025                  XLON           18/03/2022           11:07:23             00301627127EXPA1
 600               7.045                  XLON           18/03/2022           11:20:25             00301630649EXPA1
 892               7.045                  XLON           18/03/2022           11:20:25             00301630651EXPA1
 321               7.035                  XLON           18/03/2022           11:28:22             00301632883EXPA1
 42                7.035                  XLON           18/03/2022           11:28:22             00301632884EXPA1
 532               7.045                  XLON           18/03/2022           11:36:53             00301635118EXPA1
 368               7.045                  XLON           18/03/2022           11:47:00             00301637325EXPA1
 713               7.050                  BATE           18/03/2022           11:56:31             00301639762EXPA1
 703               7.050                  CHIX           18/03/2022           11:56:31             00301639763EXPA1
 5                 7.055                  XLON           18/03/2022           11:56:31             00301639764EXPA1
 521               7.045                  XLON           18/03/2022           11:59:35             00301640528EXPA1
 1,231             7.065                  XLON           18/03/2022           12:14:01             00301644377EXPA1
 350               7.065                  XLON           18/03/2022           12:27:08             00301647223EXPA1
 441               7.065                  XLON           18/03/2022           12:27:08             00301647225EXPA1
 271               7.070                  CHIX           18/03/2022           12:39:26             00301649811EXPA1
 3                 7.070                  CHIX           18/03/2022           12:39:26             00301649812EXPA1
 238               7.070                  CHIX           18/03/2022           12:39:26             00301649813EXPA1
 2                 7.070                  XLON           18/03/2022           12:39:26             00301649814EXPA1
 73                7.070                  XLON           18/03/2022           12:39:26             00301649815EXPA1
 258               7.070                  XLON           18/03/2022           12:39:26             00301649816EXPA1
 86                7.060                  XLON           18/03/2022           12:46:34             00301651187EXPA1
 465               7.060                  XLON           18/03/2022           12:46:34             00301651188EXPA1
 621               7.055                  XLON           18/03/2022           12:51:02             00301652215EXPA1
 738               7.050                  XLON           18/03/2022           13:03:56             00301654506EXPA1
 595               7.050                  XLON           18/03/2022           13:03:56             00301654507EXPA1
 404               7.045                  XLON           18/03/2022           13:07:01             00301655185EXPA1
 375               7.035                  XLON           18/03/2022           13:14:24             00301656798EXPA1
 643               7.035                  XLON           18/03/2022           13:26:01             00301660717EXPA1
 697               7.030                  XLON           18/03/2022           13:28:50             00301661689EXPA1
 613               7.040                  XLON           18/03/2022           13:33:52             00301664212EXPA1
 595               7.065                  XLON           18/03/2022           13:46:02             00301668666EXPA1
 587               7.065                  CHIX           18/03/2022           13:46:02             00301668667EXPA1
 354               7.055                  XLON           18/03/2022           13:54:02             00301671412EXPA1
 620               7.050                  XLON           18/03/2022           13:56:08             00301672215EXPA1
 544               7.080                  XLON           18/03/2022           14:04:03             00301675355EXPA1
 819               7.080                  XLON           18/03/2022           14:06:33             00301676357EXPA1
 1,598             7.110                  BATE           18/03/2022           14:18:58             00301681446EXPA1
 16                7.110                  XLON           18/03/2022           14:18:58             00301681448EXPA1
 31                7.100                  XLON           18/03/2022           14:24:34             00301683764EXPA1
 509               7.100                  XLON           18/03/2022           14:24:34             00301683765EXPA1
 744               7.090                  BATE           18/03/2022           14:32:25             00301687263EXPA1
 280               7.090                  BATE           18/03/2022           14:32:25             00301687264EXPA1
 173               7.090                  TRQX           18/03/2022           14:32:25             00301687265EXPA1
 264               7.090                  TRQX           18/03/2022           14:32:25             00301687266EXPA1
 152               7.080                  XLON           18/03/2022           14:33:39             00301687977EXPA1
 269               7.070                  XLON           18/03/2022           14:34:17             00301688254EXPA1
 101               7.090                  XLON           18/03/2022           14:38:37             00301690296EXPA1
 480               7.090                  XLON           18/03/2022           14:38:37             00301690298EXPA1
 31                7.090                  CHIX           18/03/2022           14:44:29             00301693432EXPA1
 31                7.090                  CHIX           18/03/2022           14:44:44             00301693641EXPA1
 1,453             7.090                  CHIX           18/03/2022           14:44:44             00301693642EXPA1
 216               7.090                  XLON           18/03/2022           14:44:44             00301693643EXPA1
 2                 7.090                  XLON           18/03/2022           14:50:17             00301696716EXPA1
 31                7.090                  XLON           18/03/2022           14:50:19             00301696742EXPA1
 31                7.090                  XLON           18/03/2022           14:50:21             00301696763EXPA1
 31                7.090                  XLON           18/03/2022           14:50:24             00301696795EXPA1
 31                7.090                  XLON           18/03/2022           14:50:27             00301696834EXPA1
 31                7.090                  XLON           18/03/2022           14:50:29             00301696842EXPA1
 31                7.090                  XLON           18/03/2022           14:50:31             00301696853EXPA1
 31                7.090                  XLON           18/03/2022           14:50:34             00301696880EXPA1
 31                7.090                  XLON           18/03/2022           14:50:37             00301696950EXPA1
 31                7.090                  XLON           18/03/2022           14:50:41             00301696962EXPA1
 31                7.090                  XLON           18/03/2022           14:50:47             00301697042EXPA1
 31                7.090                  XLON           18/03/2022           14:50:52             00301697115EXPA1
 31                7.090                  XLON           18/03/2022           14:50:54             00301697134EXPA1
 31                7.090                  XLON           18/03/2022           14:50:57             00301697144EXPA1
 31                7.090                  XLON           18/03/2022           14:50:59             00301697170EXPA1
 31                7.090                  XLON           18/03/2022           14:51:02             00301697240EXPA1
 31                7.090                  XLON           18/03/2022           14:51:05             00301697261EXPA1
 31                7.090                  XLON           18/03/2022           14:51:07             00301697275EXPA1
 31                7.090                  XLON           18/03/2022           14:51:09             00301697299EXPA1
 31                7.090                  XLON           18/03/2022           14:51:12             00301697343EXPA1
 31                7.090                  XLON           18/03/2022           14:51:17             00301697386EXPA1
 31                7.090                  XLON           18/03/2022           14:51:25             00301697445EXPA1
 31                7.090                  XLON           18/03/2022           14:51:45             00301697589EXPA1
 31                7.090                  XLON           18/03/2022           14:51:47             00301697615EXPA1
 31                7.090                  XLON           18/03/2022           14:51:49             00301697629EXPA1
 31                7.090                  XLON           18/03/2022           14:51:57             00301697653EXPA1
 9                 7.090                  XLON           18/03/2022           14:52:00             00301697706EXPA1
 17                7.090                  XLON           18/03/2022           14:53:15             00301698402EXPA1
 31                7.090                  XLON           18/03/2022           14:53:18             00301698406EXPA1
 31                7.090                  XLON           18/03/2022           14:53:20             00301698418EXPA1
 31                7.090                  XLON           18/03/2022           14:53:23             00301698445EXPA1
 31                7.090                  XLON           18/03/2022           14:53:25             00301698479EXPA1
 31                7.090                  XLON           18/03/2022           14:53:28             00301698503EXPA1
 31                7.090                  XLON           18/03/2022           14:53:30             00301698527EXPA1
 31                7.090                  XLON           18/03/2022           14:53:33             00301698540EXPA1
 31                7.090                  XLON           18/03/2022           14:53:35             00301698554EXPA1
 31                7.090                  XLON           18/03/2022           14:53:38             00301698562EXPA1
 31                7.090                  XLON           18/03/2022           14:53:41             00301698574EXPA1
 31                7.090                  XLON           18/03/2022           14:53:43             00301698596EXPA1
 31                7.090                  XLON           18/03/2022           14:53:45             00301698618EXPA1
 31                7.090                  XLON           18/03/2022           14:53:48             00301698634EXPA1
 31                7.090                  XLON           18/03/2022           14:53:51             00301698658EXPA1
 31                7.090                  XLON           18/03/2022           14:53:58             00301698714EXPA1
 31                7.090                  XLON           18/03/2022           14:54:01             00301698745EXPA1
 31                7.090                  XLON           18/03/2022           14:54:03             00301698774EXPA1
 31                7.090                  XLON           18/03/2022           14:54:21             00301698898EXPA1
 31                7.090                  XLON           18/03/2022           14:54:23             00301698912EXPA1
 31                7.090                  XLON           18/03/2022           14:54:26             00301698935EXPA1
 31                7.090                  XLON           18/03/2022           14:54:28             00301698960EXPA1
 6                 7.090                  XLON           18/03/2022           14:55:11             00301699333EXPA1
 631               7.105                  XLON           18/03/2022           14:57:42             00301700696EXPA1
 666               7.095                  XLON           18/03/2022           14:59:05             00301701373EXPA1
 27                7.110                  XLON           18/03/2022           15:04:37             00301703949EXPA1
 31                7.110                  XLON           18/03/2022           15:04:40             00301703960EXPA1
 31                7.110                  XLON           18/03/2022           15:04:42             00301703972EXPA1
 31                7.110                  XLON           18/03/2022           15:04:45             00301703986EXPA1
 31                7.110                  XLON           18/03/2022           15:04:47             00301704000EXPA1
 31                7.110                  XLON           18/03/2022           15:04:49             00301704016EXPA1
 31                7.110                  XLON           18/03/2022           15:04:52             00301704028EXPA1
 31                7.110                  XLON           18/03/2022           15:04:55             00301704035EXPA1
 31                7.110                  XLON           18/03/2022           15:04:57             00301704044EXPA1
 31                7.110                  XLON           18/03/2022           15:04:59             00301704054EXPA1
 436               7.110                  XLON           18/03/2022           15:04:59             00301704056EXPA1
 12                7.105                  XLON           18/03/2022           15:06:38             00301704846EXPA1
 31                7.105                  XLON           18/03/2022           15:06:41             00301704872EXPA1
 31                7.105                  XLON           18/03/2022           15:06:43             00301704883EXPA1
 31                7.105                  XLON           18/03/2022           15:06:46             00301704897EXPA1
 31                7.105                  XLON           18/03/2022           15:06:51             00301704929EXPA1
 31                7.105                  XLON           18/03/2022           15:06:53             00301704936EXPA1
 31                7.105                  XLON           18/03/2022           15:06:56             00301704957EXPA1
 31                7.105                  XLON           18/03/2022           15:06:58             00301704974EXPA1
 31                7.105                  XLON           18/03/2022           15:07:01             00301704993EXPA1
 31                7.105                  XLON           18/03/2022           15:07:03             00301705010EXPA1
 31                7.105                  XLON           18/03/2022           15:07:06             00301705032EXPA1
 31                7.105                  XLON           18/03/2022           15:07:08             00301705062EXPA1
 31                7.105                  XLON           18/03/2022           15:07:11             00301705088EXPA1
 31                7.105                  XLON           18/03/2022           15:07:26             00301705165EXPA1
 31                7.105                  XLON           18/03/2022           15:07:28             00301705179EXPA1
 31                7.105                  XLON           18/03/2022           15:07:31             00301705193EXPA1
 31                7.105                  XLON           18/03/2022           15:07:33             00301705206EXPA1
 31                7.105                  XLON           18/03/2022           15:07:39             00301705251EXPA1
 31                7.105                  XLON           18/03/2022           15:07:41             00301705269EXPA1
 7                 7.105                  XLON           18/03/2022           15:07:43             00301705281EXPA1
 613               7.105                  XLON           18/03/2022           15:08:31             00301705690EXPA1
 119               7.100                  XLON           18/03/2022           15:09:34             00301706139EXPA1
 31                7.120                  XLON           18/03/2022           15:16:02             00301709090EXPA1
 31                7.120                  XLON           18/03/2022           15:16:04             00301709096EXPA1
 1,456             7.130                  XLON           18/03/2022           15:16:04             00301709102EXPA1
 25                7.110                  XLON           18/03/2022           15:19:33             00301710514EXPA1
 31                7.110                  XLON           18/03/2022           15:19:35             00301710530EXPA1
 31                7.110                  XLON           18/03/2022           15:19:38             00301710537EXPA1
 31                7.110                  XLON           18/03/2022           15:19:40             00301710562EXPA1
 31                7.110                  XLON           18/03/2022           15:19:43             00301710578EXPA1
 31                7.110                  XLON           18/03/2022           15:19:45             00301710592EXPA1
 31                7.110                  XLON           18/03/2022           15:19:48             00301710601EXPA1
 31                7.110                  XLON           18/03/2022           15:19:50             00301710620EXPA1
 28                7.110                  XLON           18/03/2022           15:19:53             00301710629EXPA1
 31                7.110                  XLON           18/03/2022           15:20:18             00301710885EXPA1
 31                7.110                  XLON           18/03/2022           15:20:20             00301710912EXPA1
 31                7.110                  XLON           18/03/2022           15:20:23             00301710923EXPA1
 31                7.110                  XLON           18/03/2022           15:20:26             00301710959EXPA1
 31                7.110                  XLON           18/03/2022           15:20:28             00301710965EXPA1
 31                7.110                  XLON           18/03/2022           15:20:30             00301710971EXPA1
 31                7.110                  XLON           18/03/2022           15:20:33             00301710990EXPA1
 31                7.110                  XLON           18/03/2022           15:20:35             00301710992EXPA1
 31                7.110                  XLON           18/03/2022           15:20:38             00301711006EXPA1
 31                7.110                  XLON           18/03/2022           15:20:41             00301711046EXPA1
 31                7.110                  XLON           18/03/2022           15:20:43             00301711062EXPA1
 31                7.110                  XLON           18/03/2022           15:20:45             00301711068EXPA1
 31                7.110                  XLON           18/03/2022           15:20:48             00301711108EXPA1
 31                7.110                  XLON           18/03/2022           15:20:51             00301711130EXPA1
 31                7.110                  XLON           18/03/2022           15:20:53             00301711142EXPA1
 31                7.110                  XLON           18/03/2022           15:20:56             00301711154EXPA1
 31                7.110                  XLON           18/03/2022           15:21:21             00301711262EXPA1
 31                7.110                  XLON           18/03/2022           15:21:23             00301711274EXPA1
 24                7.100                  XLON           18/03/2022           15:24:04             00301712220EXPA1
 31                7.100                  XLON           18/03/2022           15:24:07             00301712237EXPA1
 31                7.100                  XLON           18/03/2022           15:24:10             00301712252EXPA1
 31                7.100                  XLON           18/03/2022           15:24:12             00301712262EXPA1
 31                7.100                  XLON           18/03/2022           15:24:14             00301712277EXPA1
 31                7.100                  XLON           18/03/2022           15:24:17             00301712302EXPA1
 31                7.100                  XLON           18/03/2022           15:24:20             00301712324EXPA1
 31                7.100                  XLON           18/03/2022           15:24:22             00301712331EXPA1
 31                7.100                  XLON           18/03/2022           15:24:25             00301712348EXPA1
 31                7.100                  XLON           18/03/2022           15:24:27             00301712354EXPA1
 31                7.100                  XLON           18/03/2022           15:24:30             00301712377EXPA1
 31                7.100                  XLON           18/03/2022           15:24:32             00301712382EXPA1
 31                7.100                  XLON           18/03/2022           15:24:35             00301712407EXPA1
 28                7.100                  XLON           18/03/2022           15:24:37             00301712419EXPA1
 12                7.105                  XLON           18/03/2022           15:26:28             00301713639EXPA1
 31                7.105                  XLON           18/03/2022           15:26:30             00301713684EXPA1
 31                7.105                  XLON           18/03/2022           15:26:33             00301713703EXPA1
 31                7.105                  XLON           18/03/2022           15:26:36             00301713715EXPA1
 31                7.105                  XLON           18/03/2022           15:26:38             00301713730EXPA1
 31                7.105                  XLON           18/03/2022           15:26:41             00301713736EXPA1
 31                7.105                  XLON           18/03/2022           15:26:43             00301713746EXPA1
 31                7.105                  XLON           18/03/2022           15:26:46             00301713768EXPA1
 31                7.105                  XLON           18/03/2022           15:27:06             00301713952EXPA1
 31                7.105                  XLON           18/03/2022           15:27:13             00301713990EXPA1
 31                7.105                  XLON           18/03/2022           15:27:18             00301714030EXPA1
 31                7.105                  XLON           18/03/2022           15:27:23             00301714054EXPA1
 31                7.105                  XLON           18/03/2022           15:27:28             00301714082EXPA1
 31                7.105                  XLON           18/03/2022           15:27:33             00301714120EXPA1
 31                7.105                  XLON           18/03/2022           15:27:36             00301714123EXPA1
 31                7.105                  XLON           18/03/2022           15:27:38             00301714136EXPA1
 31                7.105                  XLON           18/03/2022           15:27:41             00301714143EXPA1
 22                7.105                  XLON           18/03/2022           15:27:48             00301714181EXPA1
 31                7.105                  XLON           18/03/2022           15:28:21             00301714406EXPA1
 31                7.105                  XLON           18/03/2022           15:28:26             00301714464EXPA1
 31                7.105                  XLON           18/03/2022           15:28:28             00301714514EXPA1
 31                7.105                  XLON           18/03/2022           15:28:31             00301714537EXPA1
 287               7.130                  BATE           18/03/2022           15:33:27             00301716634EXPA1
 1,172             7.135                  XLON           18/03/2022           15:36:27             00301718207EXPA1
 411               7.135                  XLON           18/03/2022           15:36:27             00301718208EXPA1
 590               7.135                  XLON           18/03/2022           15:40:05             00301721109EXPA1
 637               7.125                  XLON           18/03/2022           15:41:37             00301721624EXPA1
 520               7.125                  XLON           18/03/2022           15:45:21             00301723594EXPA1
 1,141             7.130                  XLON           18/03/2022           15:50:21             00301725836EXPA1
 562               7.135                  XLON           18/03/2022           15:50:21             00301725838EXPA1
 148               7.170                  XLON           18/03/2022           15:57:23             00301729862EXPA1
 547               7.170                  XLON           18/03/2022           15:57:23             00301729863EXPA1
 233               7.170                  XLON           18/03/2022           15:57:23             00301729864EXPA1
 300               7.170                  XLON           18/03/2022           15:57:23             00301729865EXPA1
 389               7.170                  XLON           18/03/2022           15:57:23             00301729866EXPA1
 239               7.160                  XLON           18/03/2022           16:02:16             00301732770EXPA1
 627               7.160                  XLON           18/03/2022           16:04:19             00301733867EXPA1
 818               7.160                  XLON           18/03/2022           16:04:19             00301733870EXPA1
 120               7.160                  XLON           18/03/2022           16:04:19             00301733871EXPA1
 1,567             7.165                  XLON           18/03/2022           16:12:00             00301738445EXPA1
 308               7.165                  XLON           18/03/2022           16:12:00             00301738446EXPA1
 271               7.175                  XLON           18/03/2022           16:18:19             00301742309EXPA1
 503               7.175                  XLON           18/03/2022           16:18:19             00301742310EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZGMFVRZGZZM

Recent news on Inchcape

See all news