Picture of Inchcape logo

INCH Inchcape News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Inchcape PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220407:nRSG7033Ha&default-theme=true

RNS Number : 7033H  Inchcape PLC  07 April 2022

 

Inchcape plc

ISIN: GB00B61TVQ02

07/04/2022

 

Inchcape plc (the "Company")

Transaction in Own Shares

 

 

The Company announces that on 07/04/2022 it has purchased a total of 120,800
of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP
PARIBAS EXANE as detailed below.

 

 Date of purchase:                               07/04/2022
 Aggregate number of ordinary shares purchased:  120,800
 Lowest price paid per share:                    6.5100
 Highest price paid per share:                   6.6100
 Average price paid per share:                   6.5526

 

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

 

The purchases form part of the Company's share buyback programme announced on
28 February 2022.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 379,504,660 ordinary shares.

 

Since 28 February 2022, the Company has purchased 2,157,601 shares at a cost
(including dealing and associated costs) of £14,909,824.

The detailed breakdown of individual trades made by BNP PARIBAS EXANE on
behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

 

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

 

Aggregate information:

 

                                                          London Stock Exchange  Cboe BXE  Cboe CXE  Turquoise
 Number of ordinary shares purchased                      88,051                 11,025    15,125    6,599
 Highest price paid (per ordinary share)                  6.6100                 6.5850    6.6000    6.5700
 Lowest price paid (per ordinary share)                   6.5100                 6.5150    6.5150    6.5150
 Volume weighted average price paid (per ordinary share)  6.5100                 6.5516    6.5571    6.5540

 

 

 

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

 Issuer Name        Inchcape plc
 LEI                213800RGEH1MPPNM2T57
 ISIN               GB00B61TVQ02
 Intermediary Name  BNP PARIBAS EXANE
 Intermediary Code  969500UP76J52A9OXU27
 Timezone           GMT
 Currency           GBP

 

 Number of Shares  Price Per Share (GBP)  Trading Venue  Date of Transaction  Time of transaction  Transaction reference Number
 459               6.610                  XLON           07/04/2022           07:00:21             00304023788EXPA1
 372               6.605                  XLON           07/04/2022           07:00:24             00304023873EXPA1
 1,687             6.590                  XLON           07/04/2022           07:06:17             00304025668EXPA1
 485               6.575                  XLON           07/04/2022           07:08:18             00304026324EXPA1
 504               6.580                  XLON           07/04/2022           07:11:24             00304027103EXPA1
 521               6.595                  XLON           07/04/2022           07:13:25             00304027546EXPA1
 1,640             6.600                  CHIX           07/04/2022           07:15:42             00304028083EXPA1
 202               6.585                  XLON           07/04/2022           07:18:19             00304028682EXPA1
 436               6.580                  XLON           07/04/2022           07:19:05             00304028842EXPA1
 325               6.565                  XLON           07/04/2022           07:20:29             00304029152EXPA1
 71                6.585                  BATE           07/04/2022           07:24:20             00304030167EXPA1
 1,621             6.585                  BATE           07/04/2022           07:24:20             00304030168EXPA1
 500               6.575                  XLON           07/04/2022           07:28:33             00304031428EXPA1
 520               6.570                  XLON           07/04/2022           07:30:02             00304032202EXPA1
 446               6.560                  XLON           07/04/2022           07:30:30             00304032464EXPA1
 39                6.555                  XLON           07/04/2022           07:32:05             00304033014EXPA1
 461               6.550                  XLON           07/04/2022           07:32:58             00304033345EXPA1
 268               6.540                  XLON           07/04/2022           07:33:00             00304033355EXPA1
 10                6.555                  XLON           07/04/2022           07:34:52             00304033916EXPA1
 300               6.585                  XLON           07/04/2022           07:42:48             00304036119EXPA1
 281               6.585                  XLON           07/04/2022           07:42:48             00304036120EXPA1
 1,483             6.585                  XLON           07/04/2022           07:42:48             00304036121EXPA1
 510               6.585                  CHIX           07/04/2022           07:42:48             00304036122EXPA1
 524               6.580                  XLON           07/04/2022           07:45:47             00304037031EXPA1
 451               6.580                  XLON           07/04/2022           07:54:27             00304039472EXPA1
 415               6.570                  XLON           07/04/2022           07:54:29             00304039476EXPA1
 468               6.565                  XLON           07/04/2022           07:57:49             00304040270EXPA1
 129               6.555                  XLON           07/04/2022           07:57:50             00304040272EXPA1
 266               6.555                  XLON           07/04/2022           07:57:50             00304040273EXPA1
 124               6.550                  XLON           07/04/2022           07:59:16             00304041028EXPA1
 386               6.560                  XLON           07/04/2022           07:59:57             00304041174EXPA1
 130               6.555                  XLON           07/04/2022           08:02:41             00304041960EXPA1
 660               6.555                  XLON           07/04/2022           08:02:41             00304041961EXPA1
 52                6.560                  TRQX           07/04/2022           08:06:24             00304042885EXPA1
 268               6.560                  BATE           07/04/2022           08:06:24             00304042886EXPA1
 187               6.560                  TRQX           07/04/2022           08:06:24             00304042887EXPA1
 480               6.560                  TRQX           07/04/2022           08:06:24             00304042888EXPA1
 119               6.560                  BATE           07/04/2022           08:06:24             00304042889EXPA1
 605               6.560                  BATE           07/04/2022           08:06:24             00304042890EXPA1
 485               6.535                  XLON           07/04/2022           08:12:59             00304044814EXPA1
 304               6.535                  XLON           07/04/2022           08:12:59             00304044815EXPA1
 24                6.530                  XLON           07/04/2022           08:14:29             00304045233EXPA1
 976               6.530                  XLON           07/04/2022           08:14:29             00304045234EXPA1
 348               6.530                  XLON           07/04/2022           08:14:29             00304045235EXPA1
 52                6.535                  TRQX           07/04/2022           08:19:19             00304046291EXPA1
 50                6.535                  TRQX           07/04/2022           08:19:19             00304046292EXPA1
 128               6.535                  TRQX           07/04/2022           08:19:19             00304046293EXPA1
 1,333             6.535                  TRQX           07/04/2022           08:19:19             00304046294EXPA1
 1,000             6.530                  XLON           07/04/2022           08:32:46             00304049779EXPA1
 506               6.530                  XLON           07/04/2022           08:32:46             00304049781EXPA1
 1,000             6.530                  XLON           07/04/2022           08:32:46             00304049783EXPA1
 557               6.525                  XLON           07/04/2022           08:32:47             00304049788EXPA1
 468               6.515                  XLON           07/04/2022           08:37:24             00304050965EXPA1
 54                6.515                  TRQX           07/04/2022           08:40:09             00304051837EXPA1
 50                6.515                  TRQX           07/04/2022           08:40:09             00304051838EXPA1
 394               6.515                  BATE           07/04/2022           08:40:09             00304051839EXPA1
 138               6.515                  CHIX           07/04/2022           08:40:09             00304051840EXPA1
 77                6.515                  CHIX           07/04/2022           08:40:09             00304051841EXPA1
 71                6.515                  CHIX           07/04/2022           08:40:09             00304051842EXPA1
 326               6.515                  CHIX           07/04/2022           08:40:09             00304051843EXPA1
 556               6.515                  XLON           07/04/2022           08:40:09             00304051844EXPA1
 470               6.535                  CHIX           07/04/2022           08:59:20             00304056258EXPA1
 1,016             6.535                  XLON           07/04/2022           08:59:20             00304056259EXPA1
 364               6.535                  XLON           07/04/2022           08:59:20             00304056260EXPA1
 516               6.535                  XLON           07/04/2022           08:59:20             00304056261EXPA1
 696               6.540                  XLON           07/04/2022           08:59:24             00304056284EXPA1
 452               6.535                  XLON           07/04/2022           08:59:27             00304056298EXPA1
 16                6.530                  XLON           07/04/2022           08:59:30             00304056314EXPA1
 180               6.525                  XLON           07/04/2022           09:03:52             00304057733EXPA1
 566               6.520                  XLON           07/04/2022           09:04:09             00304057834EXPA1
 663               6.520                  XLON           07/04/2022           09:11:16             00304059477EXPA1
 586               6.515                  XLON           07/04/2022           09:11:23             00304059491EXPA1
 328               6.510                  XLON           07/04/2022           09:17:22             00304060740EXPA1
 53                6.515                  TRQX           07/04/2022           09:20:49             00304061663EXPA1
 320               6.515                  BATE           07/04/2022           09:20:49             00304061664EXPA1
 295               6.530                  XLON           07/04/2022           09:22:51             00304062206EXPA1
 291               6.530                  XLON           07/04/2022           09:22:51             00304062207EXPA1
 512               6.525                  XLON           07/04/2022           09:23:01             00304062298EXPA1
 1,544             6.555                  XLON           07/04/2022           09:29:49             00304063785EXPA1
 510               6.565                  XLON           07/04/2022           09:35:06             00304065184EXPA1
 535               6.565                  XLON           07/04/2022           09:35:39             00304065322EXPA1
 322               6.560                  XLON           07/04/2022           09:35:40             00304065325EXPA1
 189               6.545                  XLON           07/04/2022           09:36:55             00304065614EXPA1
 321               6.530                  XLON           07/04/2022           09:38:43             00304066156EXPA1
 284               6.550                  XLON           07/04/2022           09:52:37             00304069284EXPA1
 637               6.550                  XLON           07/04/2022           09:52:37             00304069285EXPA1
 1,392             6.550                  XLON           07/04/2022           09:52:37             00304069286EXPA1
 117               6.550                  XLON           07/04/2022           09:52:37             00304069287EXPA1
 116               6.540                  XLON           07/04/2022           09:53:39             00304069562EXPA1
 49                6.540                  XLON           07/04/2022           09:53:57             00304069655EXPA1
 87                6.530                  XLON           07/04/2022           09:53:57             00304069658EXPA1
 1,601             6.560                  XLON           07/04/2022           10:03:32             00304072531EXPA1
 430               6.560                  XLON           07/04/2022           10:09:14             00304074105EXPA1
 300               6.575                  XLON           07/04/2022           11:37:22             00304099086EXPA1
 255               6.575                  XLON           07/04/2022           11:37:22             00304099087EXPA1
 179               6.580                  XLON           07/04/2022           11:45:30             00304100957EXPA1
 1,200             6.580                  XLON           07/04/2022           11:45:30             00304100958EXPA1
 248               6.580                  XLON           07/04/2022           11:45:30             00304100959EXPA1
 1,732             6.580                  XLON           07/04/2022           11:54:50             00304102979EXPA1
 151               6.570                  XLON           07/04/2022           11:57:06             00304103558EXPA1
 356               6.565                  XLON           07/04/2022           12:03:16             00304105130EXPA1
 103               6.575                  BATE           07/04/2022           12:06:21             00304105994EXPA1
 727               6.580                  BATE           07/04/2022           12:07:22             00304106176EXPA1
 1,025             6.580                  CHIX           07/04/2022           12:07:22             00304106177EXPA1
 222               6.570                  XLON           07/04/2022           12:13:57             00304107723EXPA1
 1,456             6.580                  BATE           07/04/2022           12:17:32             00304108749EXPA1
 6                 6.585                  CHIX           07/04/2022           12:25:10             00304110780EXPA1
 300               6.585                  XLON           07/04/2022           12:25:10             00304110781EXPA1
 177               6.585                  XLON           07/04/2022           12:25:10             00304110782EXPA1
 1,052             6.575                  XLON           07/04/2022           12:25:10             00304110783EXPA1
 447               6.570                  XLON           07/04/2022           12:29:00             00304111816EXPA1
 1,896             6.585                  XLON           07/04/2022           12:35:09             00304114338EXPA1
 1,598             6.590                  XLON           07/04/2022           12:42:03             00304116607EXPA1
 185               6.580                  XLON           07/04/2022           12:48:05             00304118603EXPA1
 1,632             6.585                  XLON           07/04/2022           12:53:35             00304120493EXPA1
 71                6.585                  XLON           07/04/2022           12:53:35             00304120494EXPA1
 614               6.585                  XLON           07/04/2022           12:53:35             00304120506EXPA1
 189               6.575                  XLON           07/04/2022           12:54:01             00304120835EXPA1
 676               6.565                  XLON           07/04/2022           12:58:54             00304122880EXPA1
 484               6.555                  XLON           07/04/2022           12:59:11             00304123038EXPA1
 142               6.570                  TRQX           07/04/2022           13:04:49             00304125149EXPA1
 133               6.570                  TRQX           07/04/2022           13:04:49             00304125150EXPA1
 1,337             6.570                  TRQX           07/04/2022           13:04:49             00304125151EXPA1
 193               6.560                  XLON           07/04/2022           13:07:56             00304126372EXPA1
 465               6.560                  XLON           07/04/2022           13:11:06             00304127570EXPA1
 72                6.560                  TRQX           07/04/2022           13:14:29             00304128727EXPA1
 603               6.560                  TRQX           07/04/2022           13:14:29             00304128728EXPA1
 1,079             6.560                  BATE           07/04/2022           13:14:29             00304128729EXPA1
 222               6.565                  CHIX           07/04/2022           13:21:36             00304131624EXPA1
 313               6.565                  CHIX           07/04/2022           13:21:36             00304131625EXPA1
 25                6.565                  CHIX           07/04/2022           13:21:36             00304131626EXPA1
 141               6.565                  CHIX           07/04/2022           13:21:36             00304131627EXPA1
 927               6.565                  CHIX           07/04/2022           13:21:36             00304131629EXPA1
 137               6.560                  XLON           07/04/2022           13:27:11             00304133461EXPA1
 1,510             6.560                  XLON           07/04/2022           13:27:11             00304133462EXPA1
 153               6.555                  XLON           07/04/2022           13:29:25             00304134243EXPA1
 24                6.555                  XLON           07/04/2022           13:30:44             00304135444EXPA1
 1,948             6.560                  XLON           07/04/2022           13:32:16             00304136688EXPA1
 1,569             6.585                  XLON           07/04/2022           13:35:33             00304139345EXPA1
 46                6.585                  XLON           07/04/2022           13:35:33             00304139346EXPA1
 289               6.580                  XLON           07/04/2022           13:36:35             00304140078EXPA1
 233               6.570                  XLON           07/04/2022           13:36:39             00304140104EXPA1
 273               6.555                  XLON           07/04/2022           13:38:59             00304141514EXPA1
 343               6.550                  XLON           07/04/2022           13:39:01             00304141541EXPA1
 125               6.550                  XLON           07/04/2022           13:39:51             00304142108EXPA1
 330               6.540                  XLON           07/04/2022           13:40:25             00304142555EXPA1
 214               6.540                  XLON           07/04/2022           13:41:07             00304143020EXPA1
 188               6.555                  BATE           07/04/2022           13:42:57             00304144114EXPA1
 765               6.555                  XLON           07/04/2022           13:43:35             00304144591EXPA1
 985               6.555                  XLON           07/04/2022           13:43:35             00304144592EXPA1
 269               6.550                  XLON           07/04/2022           13:44:46             00304145366EXPA1
 183               6.545                  XLON           07/04/2022           13:47:25             00304146931EXPA1
 600               6.550                  CHIX           07/04/2022           13:48:32             00304147382EXPA1
 600               6.550                  CHIX           07/04/2022           13:48:32             00304147383EXPA1
 35                6.550                  CHIX           07/04/2022           13:48:32             00304147384EXPA1
 399               6.550                  CHIX           07/04/2022           13:48:32             00304147385EXPA1
 130               6.540                  XLON           07/04/2022           13:49:32             00304147827EXPA1
 151               6.535                  XLON           07/04/2022           13:49:32             00304147831EXPA1
 411               6.530                  XLON           07/04/2022           13:51:32             00304148907EXPA1
 89                6.530                  XLON           07/04/2022           13:53:19             00304149810EXPA1
 455               6.530                  XLON           07/04/2022           13:53:19             00304149812EXPA1
 1,349             6.550                  XLON           07/04/2022           13:56:48             00304151567EXPA1
 692               6.550                  XLON           07/04/2022           13:56:48             00304151568EXPA1
 1,676             6.550                  XLON           07/04/2022           14:00:14             00304153513EXPA1
 524               6.540                  XLON           07/04/2022           14:02:15             00304154928EXPA1
 69                6.540                  XLON           07/04/2022           14:02:15             00304154929EXPA1
 232               6.535                  XLON           07/04/2022           14:03:10             00304155369EXPA1
 452               6.530                  XLON           07/04/2022           14:04:51             00304156413EXPA1
 110               6.540                  CHIX           07/04/2022           14:06:20             00304157285EXPA1
 600               6.540                  CHIX           07/04/2022           14:06:23             00304157305EXPA1
 600               6.540                  CHIX           07/04/2022           14:06:23             00304157306EXPA1
 9                 6.540                  CHIX           07/04/2022           14:06:23             00304157307EXPA1
 12                6.540                  CHIX           07/04/2022           14:06:23             00304157308EXPA1
 424               6.540                  CHIX           07/04/2022           14:06:23             00304157309EXPA1
 307               6.535                  XLON           07/04/2022           14:09:20             00304158863EXPA1
 215               6.535                  XLON           07/04/2022           14:09:20             00304158864EXPA1
 8                 6.550                  CHIX           07/04/2022           14:13:00             00304161038EXPA1
 59                6.555                  CHIX           07/04/2022           14:13:06             00304161087EXPA1
 1,800             6.555                  CHIX           07/04/2022           14:13:06             00304161088EXPA1
 28                6.555                  CHIX           07/04/2022           14:13:06             00304161089EXPA1
 76                6.555                  CHIX           07/04/2022           14:13:06             00304161090EXPA1
 227               6.555                  CHIX           07/04/2022           14:13:06             00304161091EXPA1
 211               6.555                  CHIX           07/04/2022           14:13:06             00304161092EXPA1
 163               6.550                  XLON           07/04/2022           14:15:53             00304162637EXPA1
 568               6.545                  XLON           07/04/2022           14:17:18             00304163395EXPA1
 198               6.555                  XLON           07/04/2022           14:18:32             00304163982EXPA1
 300               6.555                  XLON           07/04/2022           14:18:32             00304163984EXPA1
 25                6.555                  XLON           07/04/2022           14:18:32             00304163985EXPA1
 219               6.555                  XLON           07/04/2022           14:18:32             00304163986EXPA1
 74                6.555                  XLON           07/04/2022           14:18:32             00304163987EXPA1
 460               6.555                  XLON           07/04/2022           14:18:32             00304163988EXPA1
 264               6.555                  XLON           07/04/2022           14:18:32             00304163989EXPA1
 150               6.555                  TRQX           07/04/2022           14:22:06             00304166025EXPA1
 5                 6.555                  TRQX           07/04/2022           14:22:06             00304166026EXPA1
 186               6.555                  CHIX           07/04/2022           14:22:06             00304166027EXPA1
 441               6.555                  CHIX           07/04/2022           14:22:06             00304166028EXPA1
 300               6.555                  XLON           07/04/2022           14:22:06             00304166029EXPA1
 14                6.555                  CHIX           07/04/2022           14:22:06             00304166030EXPA1
 4                 6.555                  XLON           07/04/2022           14:22:06             00304166031EXPA1
 436               6.555                  XLON           07/04/2022           14:22:06             00304166032EXPA1
 25                6.555                  XLON           07/04/2022           14:22:06             00304166033EXPA1
 21                6.555                  XLON           07/04/2022           14:22:06             00304166034EXPA1
 1,607             6.555                  XLON           07/04/2022           14:25:39             00304168078EXPA1
 346               6.545                  XLON           07/04/2022           14:28:44             00304170071EXPA1
 43                6.545                  XLON           07/04/2022           14:28:45             00304170078EXPA1
 115               6.545                  XLON           07/04/2022           14:28:45             00304170079EXPA1
 306               6.540                  XLON           07/04/2022           14:29:40             00304170730EXPA1
 188               6.540                  XLON           07/04/2022           14:29:45             00304170763EXPA1
 1,827             6.555                  CHIX           07/04/2022           14:31:45             00304172102EXPA1
 167               6.545                  XLON           07/04/2022           14:33:38             00304173042EXPA1
 122               6.545                  XLON           07/04/2022           14:34:33             00304173493EXPA1
 1,143             6.555                  TRQX           07/04/2022           14:36:00             00304174195EXPA1
 566               6.555                  TRQX           07/04/2022           14:36:00             00304174196EXPA1
 124               6.545                  XLON           07/04/2022           14:37:47             00304175033EXPA1
 95                6.545                  XLON           07/04/2022           14:37:47             00304175034EXPA1
 447               6.540                  XLON           07/04/2022           14:38:07             00304175288EXPA1
 11                6.540                  XLON           07/04/2022           14:38:07             00304175289EXPA1
 260               6.530                  XLON           07/04/2022           14:39:35             00304176058EXPA1
 335               6.530                  XLON           07/04/2022           14:40:09             00304176428EXPA1
 212               6.530                  XLON           07/04/2022           14:40:14             00304176486EXPA1
 1,200             6.535                  BATE           07/04/2022           14:42:56             00304177844EXPA1
 600               6.535                  BATE           07/04/2022           14:42:56             00304177845EXPA1
 41                6.535                  BATE           07/04/2022           14:42:56             00304177846EXPA1
 94                6.525                  XLON           07/04/2022           14:48:47             00304181317EXPA1
 1,461             6.525                  XLON           07/04/2022           14:48:47             00304181318EXPA1
 584               6.525                  XLON           07/04/2022           14:49:50             00304181928EXPA1
 198               6.525                  XLON           07/04/2022           14:52:35             00304183607EXPA1
 286               6.535                  XLON           07/04/2022           14:53:28             00304184132EXPA1
 503               6.535                  XLON           07/04/2022           14:53:28             00304184133EXPA1
 1,681             6.540                  XLON           07/04/2022           14:54:25             00304184706EXPA1
 1,355             6.535                  XLON           07/04/2022           14:57:25             00304186094EXPA1
 208               6.535                  XLON           07/04/2022           14:57:25             00304186095EXPA1
 126               6.530                  XLON           07/04/2022           14:58:11             00304186399EXPA1
 167               6.530                  XLON           07/04/2022           15:00:13             00304188482EXPA1
 358               6.530                  XLON           07/04/2022           15:00:17             00304188605EXPA1
 329               6.525                  XLON           07/04/2022           15:00:33             00304188856EXPA1
 191               6.525                  XLON           07/04/2022           15:01:41             00304189589EXPA1
 86                6.525                  CHIX           07/04/2022           15:02:30             00304189970EXPA1
 377               6.525                  CHIX           07/04/2022           15:02:31             00304189986EXPA1
 151               6.525                  XLON           07/04/2022           15:02:31             00304189987EXPA1
 1,265             6.525                  XLON           07/04/2022           15:02:31             00304189988EXPA1
 9                 6.530                  TRQX           07/04/2022           15:02:31             00304189989EXPA1
 26                6.525                  XLON           07/04/2022           15:05:51             00304191723EXPA1
 1,742             6.525                  XLON           07/04/2022           15:05:51             00304191724EXPA1
 142               6.520                  XLON           07/04/2022           15:05:54             00304191733EXPA1
 466               6.520                  CHIX           07/04/2022           15:09:27             00304193460EXPA1
 39                6.520                  CHIX           07/04/2022           15:09:27             00304193461EXPA1
 1,329             6.520                  XLON           07/04/2022           15:09:27             00304193462EXPA1
 315               6.515                  XLON           07/04/2022           15:09:28             00304193465EXPA1
 9                 6.510                  XLON           07/04/2022           15:10:47             00304194280EXPA1
 590               6.510                  XLON           07/04/2022           15:11:22             00304194586EXPA1
 1,706             6.515                  XLON           07/04/2022           15:13:11             00304195829EXPA1
 325               6.510                  XLON           07/04/2022           15:15:04             00304196876EXPA1
 142               6.510                  XLON           07/04/2022           15:15:06             00304196899EXPA1
 109               6.510                  XLON           07/04/2022           15:15:34             00304197195EXPA1
 87                6.510                  XLON           07/04/2022           15:15:34             00304197196EXPA1
 109               6.510                  XLON           07/04/2022           15:15:34             00304197197EXPA1
 556               6.510                  XLON           07/04/2022           15:16:18             00304197736EXPA1
 11                6.510                  XLON           07/04/2022           15:16:50             00304198022EXPA1
 336               6.515                  BATE           07/04/2022           15:18:12             00304198873EXPA1
 1,207             6.515                  BATE           07/04/2022           15:18:12             00304198874EXPA1
 34                6.515                  BATE           07/04/2022           15:19:04             00304199378EXPA1
 22                6.515                  BATE           07/04/2022           15:19:32             00304199676EXPA1
 43                6.515                  BATE           07/04/2022           15:19:32             00304199677EXPA1
 40                6.515                  BATE           07/04/2022           15:19:32             00304199679EXPA1
 18                6.515                  BATE           07/04/2022           15:19:32             00304199681EXPA1
 24                6.515                  BATE           07/04/2022           15:19:32             00304199682EXPA1
 43                6.515                  BATE           07/04/2022           15:19:32             00304199683EXPA1
 41                6.515                  BATE           07/04/2022           15:19:32             00304199684EXPA1
 36                6.515                  BATE           07/04/2022           15:19:32             00304199685EXPA1
 24                6.515                  BATE           07/04/2022           15:19:32             00304199686EXPA1
 365               6.515                  BATE           07/04/2022           15:19:32             00304199687EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFZGGDKNRGZZM

Recent news on Inchcape

See all news