Picture of Inchcape logo

INCH Inchcape News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Inchcape PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220408:nRSH8556Ha&default-theme=true

RNS Number : 8556H  Inchcape PLC  08 April 2022

 

Inchcape plc

ISIN: GB00B61TVQ02

08/04/2022

 

Inchcape plc (the "Company")

Transaction in Own Shares

 

 

The Company announces that on 08/04/2022 it has purchased a total of 122,000
of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP
PARIBAS EXANE as detailed below.

 

 Date of purchase:                               08/04/2022
 Aggregate number of ordinary shares purchased:  122,000
 Lowest price paid per share:                    6.4600
 Highest price paid per share:                   6.5400
 Average price paid per share:                   6.5042

 

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

 

The purchases form part of the Company's share buyback programme announced on
28 February 2022.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 379,382,660 ordinary shares.

 

Since 28 February 2022, the Company has purchased 2,279,601 shares at a cost
(including dealing and associated costs) of £15,707,304.

The detailed breakdown of individual trades made by BNP PARIBAS EXANE on
behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

 

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

 

Aggregate information:

 

                                                          London Stock Exchange  Cboe BXE  Cboe CXE  Turquoise
 Number of ordinary shares purchased                      90,132                 8,048     18,086    5,734
 Highest price paid (per ordinary share)                  6.5400                 6.5350    6.5350    6.5350
 Lowest price paid (per ordinary share)                   6.4600                 6.4650    6.4650    6.4900
 Volume weighted average price paid (per ordinary share)  6.4600                 6.5043    6.4977    6.5040

 

 

 

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

 Issuer Name        Inchcape plc
 LEI                213800RGEH1MPPNM2T57
 ISIN               GB00B61TVQ02
 Intermediary Name  BNP PARIBAS EXANE
 Intermediary Code  969500UP76J52A9OXU27
 Timezone           GMT
 Currency           GBP

 

 Number of Shares  Price Per Share (GBP)  Trading Venue  Date of Transaction  Time of transaction  Transaction reference Number
 313               6.520                  XLON           08/04/2022           07:01:50             00304223680EXPA1
 310               6.515                  XLON           08/04/2022           07:02:26             00304223767EXPA1
 133               6.490                  TRQX           08/04/2022           07:06:20             00304224552EXPA1
 1,777             6.490                  TRQX           08/04/2022           07:06:20             00304224553EXPA1
 1,456             6.505                  XLON           08/04/2022           07:11:30             00304225465EXPA1
 351               6.515                  XLON           08/04/2022           07:13:38             00304225854EXPA1
 347               6.505                  XLON           08/04/2022           07:15:27             00304226170EXPA1
 247               6.505                  XLON           08/04/2022           07:15:27             00304226171EXPA1
 1,787             6.530                  XLON           08/04/2022           07:20:16             00304227028EXPA1
 1,396             6.540                  XLON           08/04/2022           07:24:16             00304227777EXPA1
 57                6.540                  XLON           08/04/2022           07:24:16             00304227778EXPA1
 419               6.540                  XLON           08/04/2022           07:26:49             00304228325EXPA1
 465               6.540                  XLON           08/04/2022           07:30:05             00304229197EXPA1
 483               6.530                  XLON           08/04/2022           07:31:52             00304229645EXPA1
 229               6.535                  TRQX           08/04/2022           07:34:17             00304230167EXPA1
 300               6.535                  XLON           08/04/2022           07:34:17             00304230168EXPA1
 292               6.535                  XLON           08/04/2022           07:34:17             00304230169EXPA1
 59                6.535                  XLON           08/04/2022           07:34:17             00304230170EXPA1
 114               6.535                  CHIX           08/04/2022           07:34:17             00304230171EXPA1
 69                6.535                  BATE           08/04/2022           07:34:17             00304230172EXPA1
 145               6.535                  XLON           08/04/2022           07:34:17             00304230173EXPA1
 229               6.535                  BATE           08/04/2022           07:34:17             00304230174EXPA1
 363               6.535                  XLON           08/04/2022           07:35:40             00304230486EXPA1
 374               6.520                  XLON           08/04/2022           07:36:12             00304230594EXPA1
 485               6.515                  XLON           08/04/2022           07:40:44             00304231471EXPA1
 133               6.515                  TRQX           08/04/2022           07:44:58             00304232268EXPA1
 720               6.515                  TRQX           08/04/2022           07:44:58             00304232269EXPA1
 348               6.515                  CHIX           08/04/2022           07:44:58             00304232270EXPA1
 600               6.515                  CHIX           08/04/2022           07:44:58             00304232271EXPA1
 674               6.520                  BATE           08/04/2022           07:52:35             00304234040EXPA1
 1,030             6.520                  CHIX           08/04/2022           07:52:35             00304234041EXPA1
 1,688             6.530                  CHIX           08/04/2022           08:00:13             00304236290EXPA1
 187               6.530                  CHIX           08/04/2022           08:07:20             00304238734EXPA1
 306               6.530                  CHIX           08/04/2022           08:07:20             00304238736EXPA1
 178               6.530                  XLON           08/04/2022           08:07:20             00304238737EXPA1
 533               6.530                  XLON           08/04/2022           08:07:20             00304238738EXPA1
 501               6.530                  XLON           08/04/2022           08:07:20             00304238739EXPA1
 492               6.530                  CHIX           08/04/2022           08:15:42             00304240789EXPA1
 12                6.530                  CHIX           08/04/2022           08:15:42             00304240790EXPA1
 1,129             6.530                  XLON           08/04/2022           08:15:42             00304240791EXPA1
 453               6.530                  XLON           08/04/2022           08:19:05             00304241926EXPA1
 412               6.525                  XLON           08/04/2022           08:23:06             00304243081EXPA1
 1,556             6.525                  XLON           08/04/2022           08:29:14             00304244752EXPA1
 334               6.515                  XLON           08/04/2022           08:32:07             00304245470EXPA1
 166               6.515                  XLON           08/04/2022           08:32:07             00304245471EXPA1
 144               6.515                  XLON           08/04/2022           08:32:07             00304245472EXPA1
 480               6.510                  XLON           08/04/2022           08:33:10             00304245752EXPA1
 71                6.515                  CHIX           08/04/2022           08:40:23             00304247771EXPA1
 300               6.515                  XLON           08/04/2022           08:40:23             00304247772EXPA1
 59                6.515                  XLON           08/04/2022           08:40:23             00304247773EXPA1
 1,260             6.515                  XLON           08/04/2022           08:40:23             00304247774EXPA1
 202               6.500                  XLON           08/04/2022           08:43:18             00304248649EXPA1
 376               6.500                  XLON           08/04/2022           08:44:51             00304249243EXPA1
 1,698             6.505                  XLON           08/04/2022           08:52:13             00304251266EXPA1
 337               6.495                  XLON           08/04/2022           09:00:24             00304253438EXPA1
 308               6.495                  TRQX           08/04/2022           09:02:45             00304254125EXPA1
 347               6.495                  BATE           08/04/2022           09:02:45             00304254126EXPA1
 42                6.495                  BATE           08/04/2022           09:02:45             00304254127EXPA1
 80                6.495                  TRQX           08/04/2022           09:02:45             00304254128EXPA1
 123               6.495                  TRQX           08/04/2022           09:02:45             00304254129EXPA1
 300               6.490                  XLON           08/04/2022           09:02:45             00304254130EXPA1
 326               6.490                  XLON           08/04/2022           09:02:45             00304254131EXPA1
 400               6.500                  XLON           08/04/2022           09:10:23             00304256155EXPA1
 1,323             6.500                  XLON           08/04/2022           09:10:23             00304256156EXPA1
 371               6.505                  XLON           08/04/2022           09:14:38             00304257344EXPA1
 301               6.500                  XLON           08/04/2022           09:20:41             00304259152EXPA1
 263               6.500                  XLON           08/04/2022           09:20:45             00304259173EXPA1
 410               6.505                  CHIX           08/04/2022           09:24:37             00304260189EXPA1
 600               6.505                  BATE           08/04/2022           09:24:37             00304260190EXPA1
 41                6.505                  BATE           08/04/2022           09:24:37             00304260191EXPA1
 74                6.505                  CHIX           08/04/2022           09:26:35             00304260592EXPA1
 575               6.505                  CHIX           08/04/2022           09:26:35             00304260593EXPA1
 8                 6.505                  XLON           08/04/2022           09:34:28             00304262434EXPA1
 1,556             6.505                  XLON           08/04/2022           09:34:28             00304262435EXPA1
 1,691             6.510                  XLON           08/04/2022           09:42:25             00304263919EXPA1
 123               6.510                  CHIX           08/04/2022           09:51:33             00304265665EXPA1
 13                6.510                  CHIX           08/04/2022           09:51:33             00304265666EXPA1
 469               6.510                  CHIX           08/04/2022           09:51:33             00304265667EXPA1
 251               6.515                  XLON           08/04/2022           09:55:07             00304266281EXPA1
 1,492             6.515                  XLON           08/04/2022           09:55:07             00304266282EXPA1
 69                6.520                  BATE           08/04/2022           10:04:16             00304268133EXPA1
 119               6.520                  CHIX           08/04/2022           10:04:16             00304268134EXPA1
 166               6.520                  BATE           08/04/2022           10:04:16             00304268135EXPA1
 128               6.520                  CHIX           08/04/2022           10:04:16             00304268136EXPA1
 300               6.520                  XLON           08/04/2022           10:04:16             00304268137EXPA1
 59                6.520                  XLON           08/04/2022           10:04:16             00304268138EXPA1
 545               6.510                  XLON           08/04/2022           10:07:41             00304268693EXPA1
 159               6.510                  XLON           08/04/2022           10:12:28             00304269540EXPA1
 1,583             6.510                  XLON           08/04/2022           10:14:15             00304269983EXPA1
 372               6.495                  XLON           08/04/2022           10:17:41             00304271512EXPA1
 1                 6.510                  XLON           08/04/2022           10:24:36             00304273501EXPA1
 262               6.510                  XLON           08/04/2022           10:24:36             00304273502EXPA1
 298               6.510                  XLON           08/04/2022           10:24:36             00304273503EXPA1
 1,125             6.510                  XLON           08/04/2022           10:24:36             00304273504EXPA1
 283               6.495                  XLON           08/04/2022           10:32:53             00304275087EXPA1
 211               6.500                  XLON           08/04/2022           10:38:27             00304276207EXPA1
 1,403             6.500                  XLON           08/04/2022           10:38:39             00304276217EXPA1
 229               6.510                  TRQX           08/04/2022           10:50:18             00304278325EXPA1
 125               6.510                  BATE           08/04/2022           10:50:18             00304278326EXPA1
 229               6.510                  BATE           08/04/2022           10:50:18             00304278327EXPA1
 322               6.510                  XLON           08/04/2022           10:50:18             00304278328EXPA1
 300               6.510                  XLON           08/04/2022           10:50:18             00304278329EXPA1
 740               6.510                  XLON           08/04/2022           10:50:18             00304278330EXPA1
 242               6.520                  CHIX           08/04/2022           11:02:56             00304280407EXPA1
 232               6.520                  CHIX           08/04/2022           11:02:56             00304280408EXPA1
 1,178             6.520                  XLON           08/04/2022           11:02:56             00304280409EXPA1
 165               6.520                  BATE           08/04/2022           11:09:21             00304281254EXPA1
 20                6.520                  BATE           08/04/2022           11:09:21             00304281255EXPA1
 1,691             6.520                  XLON           08/04/2022           11:11:43             00304281625EXPA1
 164               6.520                  TRQX           08/04/2022           11:11:43             00304281626EXPA1
 210               6.510                  XLON           08/04/2022           11:16:55             00304282293EXPA1
 230               6.510                  TRQX           08/04/2022           11:24:05             00304283495EXPA1
 1,451             6.510                  XLON           08/04/2022           11:24:16             00304283518EXPA1
 152               6.505                  XLON           08/04/2022           11:32:52             00304284716EXPA1
 158               6.510                  TRQX           08/04/2022           11:36:17             00304285241EXPA1
 70                6.510                  TRQX           08/04/2022           11:36:17             00304285242EXPA1
 162               6.510                  TRQX           08/04/2022           11:36:17             00304285243EXPA1
 201               6.510                  TRQX           08/04/2022           11:36:17             00304285244EXPA1
 1,017             6.510                  TRQX           08/04/2022           11:36:17             00304285245EXPA1
 36                6.505                  XLON           08/04/2022           11:47:48             00304286986EXPA1
 50                6.505                  XLON           08/04/2022           11:48:28             00304287115EXPA1
 714               6.505                  XLON           08/04/2022           11:50:14             00304287433EXPA1
 911               6.505                  XLON           08/04/2022           11:50:14             00304287435EXPA1
 477               6.500                  XLON           08/04/2022           11:58:09             00304288686EXPA1
 183               6.500                  BATE           08/04/2022           12:01:12             00304289157EXPA1
 130               6.500                  CHIX           08/04/2022           12:01:12             00304289158EXPA1
 96                6.500                  CHIX           08/04/2022           12:01:12             00304289159EXPA1
 1,289             6.500                  XLON           08/04/2022           12:03:15             00304289449EXPA1
 239               6.505                  XLON           08/04/2022           12:12:59             00304290937EXPA1
 35                6.505                  XLON           08/04/2022           12:14:53             00304291294EXPA1
 1,574             6.505                  XLON           08/04/2022           12:14:53             00304291295EXPA1
 158               6.520                  XLON           08/04/2022           12:23:04             00304292843EXPA1
 21                6.520                  XLON           08/04/2022           12:23:04             00304292844EXPA1
 300               6.520                  XLON           08/04/2022           12:23:04             00304292845EXPA1
 300               6.520                  XLON           08/04/2022           12:23:04             00304292846EXPA1
 293               6.520                  XLON           08/04/2022           12:23:04             00304292847EXPA1
 300               6.520                  XLON           08/04/2022           12:23:04             00304292848EXPA1
 107               6.520                  XLON           08/04/2022           12:23:04             00304292849EXPA1
 1,431             6.520                  XLON           08/04/2022           12:31:42             00304294513EXPA1
 161               6.520                  XLON           08/04/2022           12:38:50             00304296191EXPA1
 1,581             6.520                  XLON           08/04/2022           12:38:50             00304296192EXPA1
 758               6.505                  XLON           08/04/2022           12:47:28             00304298363EXPA1
 985               6.505                  XLON           08/04/2022           12:47:28             00304298364EXPA1
 309               6.500                  XLON           08/04/2022           12:50:04             00304298936EXPA1
 177               6.500                  XLON           08/04/2022           13:02:35             00304301837EXPA1
 1,492             6.500                  XLON           08/04/2022           13:02:35             00304301838EXPA1
 156               6.495                  BATE           08/04/2022           13:05:16             00304302403EXPA1
 262               6.495                  CHIX           08/04/2022           13:05:16             00304302404EXPA1
 5                 6.495                  XLON           08/04/2022           13:05:16             00304302405EXPA1
 1,330             6.495                  XLON           08/04/2022           13:05:16             00304302406EXPA1
 335               6.480                  XLON           08/04/2022           13:12:17             00304303994EXPA1
 470               6.480                  XLON           08/04/2022           13:15:26             00304304855EXPA1
 1,282             6.480                  XLON           08/04/2022           13:15:26             00304304856EXPA1
 42                6.490                  CHIX           08/04/2022           13:23:34             00304306806EXPA1
 600               6.490                  CHIX           08/04/2022           13:23:34             00304306807EXPA1
 341               6.490                  CHIX           08/04/2022           13:23:34             00304306808EXPA1
 797               6.490                  CHIX           08/04/2022           13:23:34             00304306809EXPA1
 228               6.480                  XLON           08/04/2022           13:27:26             00304307959EXPA1
 658               6.475                  XLON           08/04/2022           13:30:10             00304309068EXPA1
 294               6.475                  CHIX           08/04/2022           13:32:28             00304310497EXPA1
 1,355             6.475                  CHIX           08/04/2022           13:32:28             00304310498EXPA1
 77                6.470                  XLON           08/04/2022           13:35:46             00304312051EXPA1
 300               6.470                  XLON           08/04/2022           13:35:46             00304312052EXPA1
 281               6.470                  XLON           08/04/2022           13:35:46             00304312053EXPA1
 1,102             6.470                  XLON           08/04/2022           13:35:46             00304312054EXPA1
 109               6.470                  BATE           08/04/2022           13:39:50             00304313974EXPA1
 111               6.470                  BATE           08/04/2022           13:39:50             00304313975EXPA1
 15                6.470                  CHIX           08/04/2022           13:39:50             00304313976EXPA1
 14                6.470                  BATE           08/04/2022           13:39:50             00304313977EXPA1
 347               6.470                  BATE           08/04/2022           13:40:51             00304314558EXPA1
 126               6.470                  CHIX           08/04/2022           13:40:51             00304314559EXPA1
 347               6.470                  CHIX           08/04/2022           13:40:51             00304314560EXPA1
 352               6.470                  CHIX           08/04/2022           13:40:51             00304314561EXPA1
 11                6.470                  CHIX           08/04/2022           13:40:51             00304314562EXPA1
 474               6.470                  CHIX           08/04/2022           13:40:51             00304314563EXPA1
 549               6.465                  XLON           08/04/2022           13:44:00             00304315750EXPA1
 1,254             6.470                  XLON           08/04/2022           13:46:59             00304316898EXPA1
 587               6.470                  XLON           08/04/2022           13:46:59             00304316899EXPA1
 338               6.460                  XLON           08/04/2022           13:49:07             00304317761EXPA1
 616               6.465                  BATE           08/04/2022           13:54:32             00304320035EXPA1
 290               6.465                  XLON           08/04/2022           13:54:32             00304320036EXPA1
 880               6.465                  XLON           08/04/2022           13:55:00             00304320206EXPA1
 168               6.465                  XLON           08/04/2022           13:57:49             00304321402EXPA1
 563               6.465                  XLON           08/04/2022           13:57:49             00304321403EXPA1
 600               6.465                  XLON           08/04/2022           13:57:49             00304321404EXPA1
 321               6.465                  XLON           08/04/2022           13:57:49             00304321405EXPA1
 233               6.465                  CHIX           08/04/2022           14:02:12             00304323209EXPA1
 156               6.465                  CHIX           08/04/2022           14:02:12             00304323210EXPA1
 317               6.465                  CHIX           08/04/2022           14:02:12             00304323211EXPA1
 435               6.475                  CHIX           08/04/2022           14:03:59             00304323925EXPA1
 5                 6.475                  CHIX           08/04/2022           14:03:59             00304323927EXPA1
 8                 6.475                  CHIX           08/04/2022           14:03:59             00304323928EXPA1
 8                 6.475                  CHIX           08/04/2022           14:03:59             00304323929EXPA1
 7                 6.475                  CHIX           08/04/2022           14:03:59             00304323932EXPA1
 600               6.475                  CHIX           08/04/2022           14:03:59             00304323935EXPA1
 600               6.475                  CHIX           08/04/2022           14:03:59             00304323937EXPA1
 111               6.475                  CHIX           08/04/2022           14:03:59             00304323938EXPA1
 4                 6.475                  CHIX           08/04/2022           14:03:59             00304323939EXPA1
 2                 6.475                  CHIX           08/04/2022           14:08:18             00304325745EXPA1
 157               6.475                  XLON           08/04/2022           14:08:18             00304325746EXPA1
 5                 6.480                  CHIX           08/04/2022           14:08:49             00304325907EXPA1
 5                 6.480                  CHIX           08/04/2022           14:08:49             00304325909EXPA1
 6                 6.485                  BATE           08/04/2022           14:09:02             00304325979EXPA1
 648               6.485                  CHIX           08/04/2022           14:10:36             00304326590EXPA1
 1,709             6.485                  XLON           08/04/2022           14:10:36             00304326595EXPA1
 361               6.480                  XLON           08/04/2022           14:11:59             00304327133EXPA1
 432               6.470                  XLON           08/04/2022           14:14:56             00304328504EXPA1
 168               6.475                  CHIX           08/04/2022           14:16:57             00304329406EXPA1
 4                 6.475                  CHIX           08/04/2022           14:16:57             00304329407EXPA1
 232               6.475                  CHIX           08/04/2022           14:16:57             00304329408EXPA1
 243               6.475                  CHIX           08/04/2022           14:16:57             00304329409EXPA1
 2                 6.475                  CHIX           08/04/2022           14:16:57             00304329410EXPA1
 1,053             6.475                  XLON           08/04/2022           14:17:08             00304329474EXPA1
 538               6.490                  CHIX           08/04/2022           14:21:31             00304331337EXPA1
 1,198             6.490                  XLON           08/04/2022           14:21:39             00304331408EXPA1
 248               6.500                  XLON           08/04/2022           14:26:06             00304333277EXPA1
 1,449             6.500                  XLON           08/04/2022           14:26:06             00304333278EXPA1
 303               6.515                  CHIX           08/04/2022           14:33:48             00304336794EXPA1
 33                6.515                  CHIX           08/04/2022           14:33:48             00304336795EXPA1
 297               6.515                  CHIX           08/04/2022           14:33:48             00304336796EXPA1
 1,836             6.515                  XLON           08/04/2022           14:33:48             00304336797EXPA1
 59                6.515                  XLON           08/04/2022           14:33:48             00304336798EXPA1
 72                6.515                  XLON           08/04/2022           14:33:48             00304336799EXPA1
 419               6.515                  XLON           08/04/2022           14:33:48             00304336800EXPA1
 277               6.510                  XLON           08/04/2022           14:35:11             00304337408EXPA1
 1,817             6.510                  BATE           08/04/2022           14:38:48             00304339634EXPA1
 198               6.500                  XLON           08/04/2022           14:40:25             00304340641EXPA1
 294               6.505                  XLON           08/04/2022           14:43:54             00304342482EXPA1
 382               6.505                  CHIX           08/04/2022           14:43:54             00304342483EXPA1
 133               6.505                  CHIX           08/04/2022           14:44:15             00304342652EXPA1
 699               6.505                  XLON           08/04/2022           14:44:15             00304342653EXPA1
 298               6.505                  XLON           08/04/2022           14:44:15             00304342654EXPA1
 329               6.510                  XLON           08/04/2022           14:48:01             00304344675EXPA1
 260               6.510                  XLON           08/04/2022           14:48:01             00304344676EXPA1
 1,124             6.510                  XLON           08/04/2022           14:48:01             00304344677EXPA1
 452               6.515                  XLON           08/04/2022           14:54:00             00304348062EXPA1
 599               6.515                  XLON           08/04/2022           14:54:00             00304348063EXPA1
 778               6.515                  XLON           08/04/2022           14:54:00             00304348064EXPA1
 582               6.505                  XLON           08/04/2022           14:56:20             00304349494EXPA1
 722               6.495                  XLON           08/04/2022           14:56:42             00304349779EXPA1
 89                6.505                  XLON           08/04/2022           14:59:39             00304351694EXPA1
 229               6.505                  XLON           08/04/2022           14:59:39             00304351695EXPA1
 300               6.505                  XLON           08/04/2022           14:59:39             00304351696EXPA1
 86                6.505                  XLON           08/04/2022           14:59:39             00304351697EXPA1
 319               6.505                  XLON           08/04/2022           14:59:39             00304351698EXPA1
 644               6.505                  XLON           08/04/2022           14:59:39             00304351699EXPA1
 52                6.505                  XLON           08/04/2022           14:59:39             00304351700EXPA1
 236               6.515                  XLON           08/04/2022           15:03:13             00304354009EXPA1
 279               6.515                  XLON           08/04/2022           15:03:13             00304354010EXPA1
 1,210             6.515                  XLON           08/04/2022           15:03:13             00304354011EXPA1
 2                 6.515                  XLON           08/04/2022           15:03:13             00304354012EXPA1
 219               6.515                  XLON           08/04/2022           15:04:00             00304354422EXPA1
 49                6.515                  BATE           08/04/2022           15:07:17             00304356452EXPA1
 4                 6.515                  CHIX           08/04/2022           15:07:17             00304356453EXPA1
 2                 6.515                  CHIX           08/04/2022           15:07:47             00304356688EXPA1
 1,853             6.515                  XLON           08/04/2022           15:07:51             00304356702EXPA1
 272               6.510                  XLON           08/04/2022           15:10:24             00304358192EXPA1
 331               6.510                  BATE           08/04/2022           15:12:22             00304359211EXPA1
 1,200             6.510                  BATE           08/04/2022           15:12:22             00304359212EXPA1
 222               6.510                  BATE           08/04/2022           15:12:22             00304359213EXPA1
 111               6.510                  BATE           08/04/2022           15:12:22             00304359214EXPA1
 502               6.505                  XLON           08/04/2022           15:13:59             00304360090EXPA1
 126               6.505                  CHIX           08/04/2022           15:16:56             00304361725EXPA1
 278               6.505                  XLON           08/04/2022           15:16:56             00304361726EXPA1
 984               6.505                  XLON           08/04/2022           15:16:56             00304361727EXPA1
 254               6.505                  XLON           08/04/2022           15:19:25             00304363138EXPA1
 709               6.505                  XLON           08/04/2022           15:19:25             00304363139EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFZGGDKRNGZZM

Recent news on Inchcape

See all news