Picture of Inchcape logo

INCH Inchcape News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Inchcape PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220426:nRSZ4250Ja&default-theme=true

RNS Number : 4250J  Inchcape PLC  26 April 2022

 

Inchcape plc

ISIN: GB00B61TVQ02

26/04/2022

 

Inchcape plc (the "Company")

Transaction in Own Shares

 

 

The Company announces that on 26/04/2022 it has purchased a total of 119,000
of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP
PARIBAS EXANE as detailed below.

 

 Date of purchase:                               26/04/2022
 Aggregate number of ordinary shares purchased:  119,000
 Lowest price paid per share:                    6.5350
 Highest price paid per share:                   6.7050
 Average price paid per share:                   6.6505

 

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

 

The purchases form part of the Company's share buyback programme announced on
28 February 2022.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 378,183,260 ordinary shares.

 

Since 28 February 2022, the Company has purchased 3,479,001 shares at a cost
(including dealing and associated costs) of £23,642,641.

The detailed breakdown of individual trades made by BNP PARIBAS EXANE on
behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

 

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

 

Aggregate information:

 

                                                          London Stock Exchange  Cboe BXE  Cboe CXE  Turquoise
 Number of ordinary shares purchased                      92,316                 10,073    11,341    5,270
 Highest price paid (per ordinary share)                  6.7050                 6.6950    6.7050    6.6750
 Lowest price paid (per ordinary share)                   6.5350                 6.5500    6.6000    6.5950
 Volume weighted average price paid (per ordinary share)  6.5350                 6.6500    6.6531    6.6479

 

 

 

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

 Issuer Name        Inchcape plc
 LEI                213800RGEH1MPPNM2T57
 ISIN               GB00B61TVQ02
 Intermediary Name  BNP PARIBAS EXANE
 Intermediary Code  969500UP76J52A9OXU27
 Timezone           GMT
 Currency           GBP

 

 Number of Shares  Price Per Share (GBP)  Trading Venue  Date of Transaction  Time of transaction  Transaction reference Number
 404               6.545                  XLON           26/04/2022           07:00:11             00305929750EXPA1
 191               6.545                  XLON           26/04/2022           07:00:11             00305929751EXPA1
 234               6.535                  XLON           26/04/2022           07:00:42             00305930353EXPA1
 75                6.535                  XLON           26/04/2022           07:00:42             00305930354EXPA1
 197               6.550                  XLON           26/04/2022           07:05:13             00305932131EXPA1
 378               6.550                  XLON           26/04/2022           07:06:02             00305932467EXPA1
 382               6.545                  XLON           26/04/2022           07:06:51             00305932880EXPA1
 161               6.545                  XLON           26/04/2022           07:08:01             00305933240EXPA1
 864               6.550                  BATE           26/04/2022           07:10:19             00305934034EXPA1
 1,045             6.550                  BATE           26/04/2022           07:10:19             00305934035EXPA1
 553               6.590                  XLON           26/04/2022           07:14:21             00305935655EXPA1
 662               6.610                  XLON           26/04/2022           07:17:28             00305937271EXPA1
 37                6.610                  XLON           26/04/2022           07:17:28             00305937272EXPA1
 861               6.610                  XLON           26/04/2022           07:17:28             00305937273EXPA1
 250               6.610                  XLON           26/04/2022           07:17:28             00305937274EXPA1
 2                 6.590                  XLON           26/04/2022           07:20:14             00305938474EXPA1
 218               6.590                  XLON           26/04/2022           07:20:14             00305938477EXPA1
 547               6.585                  XLON           26/04/2022           07:24:11             00305940112EXPA1
 484               6.590                  XLON           26/04/2022           07:25:52             00305940773EXPA1
 552               6.585                  XLON           26/04/2022           07:26:21             00305940960EXPA1
 206               6.595                  TRQX           26/04/2022           07:29:19             00305942059EXPA1
 375               6.595                  XLON           26/04/2022           07:29:19             00305942060EXPA1
 110               6.595                  XLON           26/04/2022           07:29:19             00305942061EXPA1
 118               6.595                  XLON           26/04/2022           07:29:19             00305942062EXPA1
 769               6.600                  TRQX           26/04/2022           07:29:19             00305942063EXPA1
 547               6.600                  XLON           26/04/2022           07:34:30             00305943696EXPA1
 693               6.595                  XLON           26/04/2022           07:36:20             00305944475EXPA1
 470               6.595                  XLON           26/04/2022           07:36:32             00305944594EXPA1
 564               6.620                  XLON           26/04/2022           07:42:07             00305946649EXPA1
 1,882             6.640                  XLON           26/04/2022           07:45:10             00305947491EXPA1
 36                6.645                  CHIX           26/04/2022           07:53:11             00305950458EXPA1
 691               6.645                  CHIX           26/04/2022           07:53:11             00305950459EXPA1
 175               6.645                  BATE           26/04/2022           07:53:11             00305950460EXPA1
 99                6.645                  BATE           26/04/2022           07:53:11             00305950461EXPA1
 710               6.645                  BATE           26/04/2022           07:53:11             00305950462EXPA1
 636               6.635                  XLON           26/04/2022           07:56:48             00305951704EXPA1
 462               6.630                  XLON           26/04/2022           08:00:02             00305952761EXPA1
 747               6.635                  XLON           26/04/2022           08:03:25             00305954036EXPA1
 244               6.630                  XLON           26/04/2022           08:03:32             00305954086EXPA1
 107               6.630                  XLON           26/04/2022           08:03:32             00305954087EXPA1
 285               6.630                  XLON           26/04/2022           08:03:37             00305954128EXPA1
 77                6.625                  XLON           26/04/2022           08:04:07             00305954346EXPA1
 144               6.620                  XLON           26/04/2022           08:06:32             00305955349EXPA1
 4                 6.620                  XLON           26/04/2022           08:06:32             00305955350EXPA1
 637               6.615                  XLON           26/04/2022           08:07:10             00305955654EXPA1
 331               6.610                  XLON           26/04/2022           08:09:31             00305956636EXPA1
 660               6.610                  XLON           26/04/2022           08:13:02             00305958092EXPA1
 1,827             6.620                  XLON           26/04/2022           08:20:30             00305961020EXPA1
 210               6.650                  XLON           26/04/2022           08:29:18             00305964517EXPA1
 216               6.645                  XLON           26/04/2022           08:30:16             00305965006EXPA1
 3                 6.645                  XLON           26/04/2022           08:30:16             00305965008EXPA1
 13                6.650                  XLON           26/04/2022           08:35:11             00305967410EXPA1
 37                6.650                  XLON           26/04/2022           08:35:11             00305967411EXPA1
 514               6.650                  CHIX           26/04/2022           08:35:58             00305967683EXPA1
 1,816             6.650                  XLON           26/04/2022           08:35:58             00305967684EXPA1
 300               6.650                  XLON           26/04/2022           08:35:58             00305967685EXPA1
 92                6.650                  XLON           26/04/2022           08:35:58             00305967686EXPA1
 513               6.640                  XLON           26/04/2022           08:42:17             00305970230EXPA1
 816               6.645                  XLON           26/04/2022           08:45:04             00305971375EXPA1
 664               6.650                  XLON           26/04/2022           08:51:38             00305973863EXPA1
 263               6.655                  CHIX           26/04/2022           08:55:13             00305975185EXPA1
 42                6.655                  BATE           26/04/2022           08:55:13             00305975186EXPA1
 35                6.655                  CHIX           26/04/2022           08:55:13             00305975187EXPA1
 393               6.655                  CHIX           26/04/2022           08:55:13             00305975188EXPA1
 188               6.655                  CHIX           26/04/2022           08:55:13             00305975189EXPA1
 776               6.655                  CHIX           26/04/2022           08:55:13             00305975190EXPA1
 374               6.655                  BATE           26/04/2022           09:04:22             00305978240EXPA1
 40                6.655                  CHIX           26/04/2022           09:04:22             00305978241EXPA1
 549               6.655                  BATE           26/04/2022           09:04:22             00305978242EXPA1
 850               6.655                  CHIX           26/04/2022           09:04:22             00305978243EXPA1
 131               6.635                  XLON           26/04/2022           09:05:39             00305978759EXPA1
 1,586             6.645                  TRQX           26/04/2022           09:14:32             00305981957EXPA1
 764               6.645                  XLON           26/04/2022           09:22:23             00305984856EXPA1
 861               6.655                  XLON           26/04/2022           09:27:15             00305986809EXPA1
 1,038             6.655                  XLON           26/04/2022           09:27:15             00305986810EXPA1
 537               6.660                  XLON           26/04/2022           09:35:57             00305989727EXPA1
 458               6.660                  XLON           26/04/2022           09:35:57             00305989728EXPA1
 724               6.660                  XLON           26/04/2022           09:41:02             00305991460EXPA1
 344               6.650                  XLON           26/04/2022           09:41:06             00305991472EXPA1
 521               6.650                  XLON           26/04/2022           09:41:06             00305991473EXPA1
 212               6.630                  XLON           26/04/2022           09:45:57             00305993038EXPA1
 579               6.625                  XLON           26/04/2022           09:50:36             00305994717EXPA1
 564               6.620                  XLON           26/04/2022           09:54:29             00305996031EXPA1
 481               6.630                  CHIX           26/04/2022           09:59:17             00305997899EXPA1
 723               6.635                  XLON           26/04/2022           10:00:01             00305998225EXPA1
 480               6.640                  XLON           26/04/2022           10:05:54             00306000487EXPA1
 1,152             6.640                  XLON           26/04/2022           10:05:54             00306000489EXPA1
 460               6.655                  XLON           26/04/2022           10:15:16             00306004135EXPA1
 150               6.655                  XLON           26/04/2022           10:15:16             00306004136EXPA1
 291               6.655                  XLON           26/04/2022           10:16:00             00306004434EXPA1
 191               6.655                  XLON           26/04/2022           10:16:00             00306004435EXPA1
 88                6.655                  XLON           26/04/2022           10:16:00             00306004436EXPA1
 1,420             6.655                  XLON           26/04/2022           10:22:55             00306006706EXPA1
 478               6.655                  CHIX           26/04/2022           10:22:55             00306006707EXPA1
 286               6.645                  XLON           26/04/2022           10:26:25             00306008076EXPA1
 845               6.650                  TRQX           26/04/2022           10:35:53             00306011095EXPA1
 989               6.655                  XLON           26/04/2022           10:36:26             00306011268EXPA1
 478               6.655                  XLON           26/04/2022           10:44:33             00306013670EXPA1
 201               6.660                  XLON           26/04/2022           10:51:08             00306015568EXPA1
 1,211             6.660                  XLON           26/04/2022           10:51:08             00306015569EXPA1
 474               6.660                  CHIX           26/04/2022           10:51:08             00306015570EXPA1
 184               6.655                  XLON           26/04/2022           10:58:44             00306018175EXPA1
 178               6.655                  XLON           26/04/2022           11:03:20             00306019969EXPA1
 1,379             6.655                  XLON           26/04/2022           11:03:20             00306019970EXPA1
 84                6.655                  CHIX           26/04/2022           11:13:00             00306023192EXPA1
 121               6.655                  CHIX           26/04/2022           11:13:00             00306023193EXPA1
 374               6.655                  CHIX           26/04/2022           11:13:00             00306023194EXPA1
 57                6.655                  CHIX           26/04/2022           11:13:00             00306023195EXPA1
 300               6.650                  XLON           26/04/2022           11:17:34             00306024774EXPA1
 187               6.655                  XLON           26/04/2022           11:17:34             00306024775EXPA1
 84                6.650                  CHIX           26/04/2022           11:17:34             00306024776EXPA1
 177               6.655                  XLON           26/04/2022           11:17:34             00306024777EXPA1
 322               6.655                  BATE           26/04/2022           11:17:34             00306024778EXPA1
 430               6.655                  XLON           26/04/2022           11:17:34             00306024779EXPA1
 51                6.650                  CHIX           26/04/2022           11:17:34             00306024780EXPA1
 280               6.655                  XLON           26/04/2022           11:17:34             00306024781EXPA1
 9                 6.655                  XLON           26/04/2022           11:17:34             00306024782EXPA1
 94                6.655                  XLON           26/04/2022           11:28:56             00306028525EXPA1
 1,212             6.665                  XLON           26/04/2022           11:34:22             00306030233EXPA1
 479               6.665                  CHIX           26/04/2022           11:34:22             00306030234EXPA1
 84                6.675                  TRQX           26/04/2022           11:42:32             00306032851EXPA1
 146               6.675                  TRQX           26/04/2022           11:42:32             00306032852EXPA1
 1,634             6.675                  TRQX           26/04/2022           11:42:32             00306032853EXPA1
 1,297             6.680                  XLON           26/04/2022           11:54:41             00306036762EXPA1
 561               6.680                  CHIX           26/04/2022           11:54:41             00306036763EXPA1
 265               6.675                  XLON           26/04/2022           11:58:28             00306038015EXPA1
 1,844             6.690                  XLON           26/04/2022           12:11:11             00306043544EXPA1
 544               6.690                  XLON           26/04/2022           12:16:15             00306045813EXPA1
 611               6.685                  XLON           26/04/2022           12:20:19             00306047345EXPA1
 1,439             6.685                  XLON           26/04/2022           12:26:16             00306049983EXPA1
 293               6.685                  XLON           26/04/2022           12:26:16             00306049984EXPA1
 300               6.695                  XLON           26/04/2022           12:35:22             00306053970EXPA1
 16                6.695                  CHIX           26/04/2022           12:35:22             00306053971EXPA1
 430               6.695                  XLON           26/04/2022           12:35:22             00306053972EXPA1
 197               6.695                  XLON           26/04/2022           12:35:22             00306053973EXPA1
 28                6.695                  CHIX           26/04/2022           12:35:22             00306053974EXPA1
 36                6.695                  CHIX           26/04/2022           12:35:22             00306053975EXPA1
 72                6.695                  XLON           26/04/2022           12:35:22             00306053976EXPA1
 207               6.695                  XLON           26/04/2022           12:35:22             00306053977EXPA1
 21                6.695                  CHIX           26/04/2022           12:35:22             00306053978EXPA1
 344               6.695                  XLON           26/04/2022           12:35:22             00306053979EXPA1
 181               6.685                  XLON           26/04/2022           12:37:49             00306055681EXPA1
 12                6.690                  BATE           26/04/2022           12:39:26             00306057111EXPA1
 38                6.690                  BATE           26/04/2022           12:39:26             00306057112EXPA1
 275               6.685                  XLON           26/04/2022           12:40:28             00306057613EXPA1
 242               6.685                  XLON           26/04/2022           12:40:28             00306057614EXPA1
 479               6.685                  XLON           26/04/2022           12:42:06             00306058425EXPA1
 21                6.700                  CHIX           26/04/2022           12:51:21             00306063397EXPA1
 71                6.700                  CHIX           26/04/2022           12:51:21             00306063398EXPA1
 517               6.700                  XLON           26/04/2022           12:51:21             00306063399EXPA1
 226               6.700                  XLON           26/04/2022           12:51:21             00306063400EXPA1
 15                6.700                  XLON           26/04/2022           12:51:21             00306063401EXPA1
 52                6.705                  XLON           26/04/2022           12:54:13             00306064866EXPA1
 27                6.705                  XLON           26/04/2022           12:54:13             00306064867EXPA1
 80                6.705                  XLON           26/04/2022           12:54:13             00306064868EXPA1
 2                 6.705                  CHIX           26/04/2022           12:54:13             00306064869EXPA1
 1,934             6.705                  XLON           26/04/2022           12:55:55             00306065844EXPA1
 17                6.700                  XLON           26/04/2022           13:01:00             00306068611EXPA1
 432               6.700                  XLON           26/04/2022           13:01:00             00306068612EXPA1
 198               6.695                  XLON           26/04/2022           13:02:16             00306069678EXPA1
 321               6.695                  XLON           26/04/2022           13:02:16             00306069682EXPA1
 319               6.685                  XLON           26/04/2022           13:04:00             00306070772EXPA1
 544               6.700                  XLON           26/04/2022           13:11:27             00306075328EXPA1
 1,705             6.700                  XLON           26/04/2022           13:14:05             00306076622EXPA1
 629               6.700                  XLON           26/04/2022           13:18:11             00306078545EXPA1
 359               6.690                  XLON           26/04/2022           13:21:53             00306080735EXPA1
 367               6.675                  XLON           26/04/2022           13:22:13             00306080926EXPA1
 290               6.675                  XLON           26/04/2022           13:22:13             00306080928EXPA1
 10                6.675                  XLON           26/04/2022           13:27:44             00306084339EXPA1
 42                6.675                  XLON           26/04/2022           13:27:44             00306084340EXPA1
 1,908             6.680                  XLON           26/04/2022           13:29:46             00306086036EXPA1
 204               6.665                  XLON           26/04/2022           13:30:21             00306087248EXPA1
 1,762             6.675                  XLON           26/04/2022           13:34:54             00306092678EXPA1
 1                 6.690                  CHIX           26/04/2022           13:38:55             00306097252EXPA1
 78                6.690                  CHIX           26/04/2022           13:38:55             00306097253EXPA1
 37                6.690                  XLON           26/04/2022           13:38:55             00306097254EXPA1
 276               6.695                  BATE           26/04/2022           13:39:25             00306097891EXPA1
 700               6.695                  BATE           26/04/2022           13:39:25             00306097892EXPA1
 700               6.695                  BATE           26/04/2022           13:39:25             00306097893EXPA1
 352               6.695                  BATE           26/04/2022           13:39:25             00306097894EXPA1
 689               6.685                  XLON           26/04/2022           13:43:04             00306101823EXPA1
 1                 6.690                  XLON           26/04/2022           13:47:03             00306106152EXPA1
 33                6.690                  CHIX           26/04/2022           13:47:03             00306106153EXPA1
 70                6.690                  CHIX           26/04/2022           13:47:03             00306106154EXPA1
 85                6.690                  CHIX           26/04/2022           13:47:03             00306106155EXPA1
 1,777             6.690                  XLON           26/04/2022           13:47:03             00306106156EXPA1
 1,933             6.680                  BATE           26/04/2022           13:52:41             00306111929EXPA1
 142               6.665                  XLON           26/04/2022           13:57:36             00306116793EXPA1
 762               6.670                  BATE           26/04/2022           13:58:52             00306117858EXPA1
 34                6.670                  BATE           26/04/2022           13:58:52             00306117859EXPA1
 1,086             6.670                  BATE           26/04/2022           13:58:52             00306117860EXPA1
 25                6.660                  XLON           26/04/2022           14:01:01             00306120179EXPA1
 145               6.660                  XLON           26/04/2022           14:01:21             00306120689EXPA1
 642               6.660                  XLON           26/04/2022           14:03:07             00306122820EXPA1
 4                 6.680                  XLON           26/04/2022           14:05:36             00306125725EXPA1
 11                6.680                  CHIX           26/04/2022           14:05:36             00306125726EXPA1
 58                6.680                  CHIX           26/04/2022           14:05:36             00306125728EXPA1
 422               6.680                  CHIX           26/04/2022           14:05:36             00306125729EXPA1
 376               6.685                  XLON           26/04/2022           14:07:00             00306127303EXPA1
 1,489             6.685                  XLON           26/04/2022           14:07:00             00306127304EXPA1
 234               6.680                  XLON           26/04/2022           14:09:59             00306130549EXPA1
 299               6.675                  XLON           26/04/2022           14:11:34             00306132477EXPA1
 326               6.675                  XLON           26/04/2022           14:11:34             00306132478EXPA1
 1,323             6.675                  XLON           26/04/2022           14:14:47             00306135829EXPA1
 538               6.675                  CHIX           26/04/2022           14:14:47             00306135830EXPA1
 195               6.670                  XLON           26/04/2022           14:16:28             00306137956EXPA1
 603               6.665                  XLON           26/04/2022           14:18:25             00306140065EXPA1
 95                6.675                  CHIX           26/04/2022           14:24:00             00306146800EXPA1
 1,610             6.675                  XLON           26/04/2022           14:24:00             00306146801EXPA1
 114               6.675                  CHIX           26/04/2022           14:24:00             00306146802EXPA1
 298               6.675                  CHIX           26/04/2022           14:24:00             00306146803EXPA1
 396               6.665                  XLON           26/04/2022           14:26:11             00306149706EXPA1
 92                6.665                  XLON           26/04/2022           14:28:53             00306152877EXPA1
 89                6.665                  XLON           26/04/2022           14:29:11             00306153272EXPA1
 31                6.670                  CHIX           26/04/2022           14:29:59             00306154313EXPA1
 1,503             6.670                  XLON           26/04/2022           14:29:59             00306154314EXPA1
 497               6.675                  CHIX           26/04/2022           14:34:22             00306159375EXPA1
 1,426             6.675                  XLON           26/04/2022           14:34:22             00306159376EXPA1
 398               6.675                  XLON           26/04/2022           14:34:22             00306159379EXPA1
 198               6.665                  XLON           26/04/2022           14:37:22             00306162652EXPA1
 602               6.660                  XLON           26/04/2022           14:38:15             00306163729EXPA1
 528               6.650                  XLON           26/04/2022           14:38:36             00306164544EXPA1
 230               6.645                  XLON           26/04/2022           14:38:37             00306164709EXPA1
 212               6.640                  XLON           26/04/2022           14:40:00             00306169008EXPA1
 186               6.635                  XLON           26/04/2022           14:40:04             00306169132EXPA1
 154               6.635                  XLON           26/04/2022           14:40:04             00306169133EXPA1
 221               6.625                  XLON           26/04/2022           14:41:59             00306171874EXPA1
 201               6.620                  XLON           26/04/2022           14:43:14             00306173825EXPA1
 345               6.620                  XLON           26/04/2022           14:44:03             00306174898EXPA1
 35                6.620                  XLON           26/04/2022           14:44:37             00306175922EXPA1
 732               6.635                  XLON           26/04/2022           14:46:28             00306178522EXPA1
 699               6.630                  XLON           26/04/2022           14:47:10             00306179504EXPA1
 9                 6.640                  CHIX           26/04/2022           14:50:42             00306184509EXPA1
 46                6.640                  CHIX           26/04/2022           14:50:42             00306184510EXPA1
 1,553             6.640                  XLON           26/04/2022           14:50:45             00306184572EXPA1
 281               6.640                  XLON           26/04/2022           14:50:45             00306184573EXPA1
 307               6.630                  XLON           26/04/2022           14:53:36             00306188592EXPA1
 406               6.630                  XLON           26/04/2022           14:53:36             00306188596EXPA1
 1,434             6.630                  XLON           26/04/2022           14:57:12             00306193546EXPA1
 26                6.630                  XLON           26/04/2022           14:57:12             00306193547EXPA1
 502               6.630                  CHIX           26/04/2022           14:57:12             00306193548EXPA1
 238               6.620                  XLON           26/04/2022           15:01:11             00306199812EXPA1
 10                6.620                  XLON           26/04/2022           15:01:59             00306200903EXPA1
 602               6.620                  XLON           26/04/2022           15:01:59             00306200908EXPA1
 26                6.620                  XLON           26/04/2022           15:02:17             00306201464EXPA1
 176               6.620                  XLON           26/04/2022           15:02:34             00306201887EXPA1
 479               6.620                  XLON           26/04/2022           15:02:34             00306201889EXPA1
 642               6.620                  XLON           26/04/2022           15:03:36             00306203680EXPA1
 128               6.620                  XLON           26/04/2022           15:04:32             00306205952EXPA1
 483               6.620                  XLON           26/04/2022           15:04:32             00306205953EXPA1
 333               6.615                  XLON           26/04/2022           15:04:33             00306205967EXPA1
 28                6.615                  XLON           26/04/2022           15:05:09             00306207283EXPA1
 225               6.615                  XLON           26/04/2022           15:05:09             00306207284EXPA1
 28                6.615                  XLON           26/04/2022           15:05:09             00306207285EXPA1
 32                6.610                  XLON           26/04/2022           15:05:37             00306208009EXPA1
 183               6.610                  XLON           26/04/2022           15:05:37             00306208010EXPA1
 32                6.610                  XLON           26/04/2022           15:05:37             00306208011EXPA1
 446               6.605                  XLON           26/04/2022           15:07:17             00306210642EXPA1
 26                6.600                  XLON           26/04/2022           15:09:01             00306212850EXPA1
 228               6.600                  XLON           26/04/2022           15:09:01             00306212851EXPA1
 711               6.610                  XLON           26/04/2022           15:10:14             00306215050EXPA1
 556               6.610                  XLON           26/04/2022           15:10:14             00306215052EXPA1
 164               6.605                  XLON           26/04/2022           15:12:17             00306217668EXPA1
 103               6.605                  XLON           26/04/2022           15:12:17             00306217670EXPA1
 904               6.610                  XLON           26/04/2022           15:15:03             00306222018EXPA1
 1,071             6.610                  XLON           26/04/2022           15:15:03             00306222019EXPA1
 242               6.595                  XLON           26/04/2022           15:17:00             00306225151EXPA1
 204               6.600                  CHIX           26/04/2022           15:19:21             00306229692EXPA1
 1,024             6.600                  CHIX           26/04/2022           15:19:21             00306229712EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFZGZDKVNGZZM

Recent news on Inchcape

See all news